总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-02-01 | 16.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-03-01 | 16 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-04-01 | 15.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-05-01 | 16 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-06-03 | 18.5 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1996-07-01 | 21.5 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 1996-08-01 | 22.75 | 0.7万 | 0.90万 | 0.20万 |
| 8 | 1996-09-03 | 23.5 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 1996-10-01 | 29.5 | 0.9万 | 1.39万 | 0.49万 |
| 10 | 1996-11-01 | 31 | 1.0万 | 1.56万 | 0.56万 |
| 11 | 1996-12-02 | 30.5 | 1.1万 | 1.64万 | 0.54万 |
| 12 | 1997-01-02 | 30.5 | 1.2万 | 1.74万 | 0.54万 |
| 13 | 1997-02-03 | 28 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1997-03-03 | 27.75 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1997-04-01 | 25.125 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1997-05-01 | 24.5 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1997-06-02 | 27.25 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1997-07-01 | 30.125 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 1997-08-01 | 31.5 | 1.9万 | 2.60万 | 0.70万 |
| 20 | 1997-09-02 | 31.25 | 2.0万 | 2.68万 | 0.68万 |
| 21 | 1997-10-01 | 35 | 2.1万 | 3.10万 | 1.00万 |
| 22 | 1997-11-03 | 38.75 | 2.2万 | 3.53万 | 1.33万 |
| 23 | 1997-12-01 | 38.5 | 2.3万 | 3.61万 | 1.31万 |
| 24 | 1998-01-02 | 36 | 2.4万 | 3.47万 | 1.07万 |
| 25 | 1998-02-02 | 35.75 | 2.5万 | 3.55万 | 1.05万 |
| 26 | 1998-03-02 | 34 | 2.6万 | 3.47万 | 0.87万 |
| 27 | 1998-04-01 | 37.625 | 2.7万 | 3.94万 | 1.24万 |
| 28 | 1998-05-01 | 43 | 2.8万 | 4.61万 | 1.81万 |
| 29 | 1998-06-01 | 40.75 | 2.9万 | 4.47万 | 1.57万 |
| 30 | 1998-07-01 | 44.375 | 3.0万 | 4.96万 | 1.96万 |
| 31 | 1998-08-03 | 42.375 | 3.1万 | 4.84万 | 1.74万 |
| 32 | 1998-09-01 | 39.375 | 3.2万 | 4.60万 | 1.40万 |
| 33 | 1998-10-01 | 41.25 | 3.3万 | 4.92万 | 1.62万 |
| 34 | 1998-11-02 | 43.875 | 3.4万 | 5.33万 | 1.93万 |
| 35 | 1998-12-01 | 45.094 | 3.5万 | 5.58万 | 2.08万 |
| 36 | 1999-01-04 | 51.375 | 3.6万 | 6.45万 | 2.85万 |
| 37 | 1999-02-01 | 48.562 | 3.7万 | 6.20万 | 2.50万 |
| 38 | 1999-03-01 | 46.875 | 3.8万 | 6.09万 | 2.29万 |
| 39 | 1999-04-01 | 46.5 | 3.9万 | 6.14万 | 2.24万 |
| 40 | 1999-05-03 | 39.938 | 4.0万 | 5.37万 | 1.37万 |
| 41 | 1999-06-01 | 43.313 | 4.1万 | 5.93万 | 1.83万 |
| 42 | 1999-07-01 | 44.063 | 4.2万 | 6.13万 | 1.93万 |
| 43 | 1999-08-02 | 48.281 | 4.3万 | 6.81万 | 2.51万 |
| 44 | 1999-09-01 | 47.531 | 4.4万 | 6.81万 | 2.41万 |
| 45 | 1999-10-01 | 50.531 | 4.5万 | 7.34万 | 2.84万 |
| 46 | 1999-11-01 | 44.063 | 4.6万 | 6.50万 | 1.90万 |
| 47 | 1999-12-01 | 44.438 | 4.7万 | 6.65万 | 1.95万 |
| 48 | 2000-01-03 | 53.531 | 4.8万 | 8.12万 | 3.32万 |
| 49 | 2000-02-01 | 48.938 | 4.9万 | 7.52万 | 2.62万 |
| 50 | 2000-03-01 | 45.656 | 5.0万 | 7.12万 | 2.12万 |
| 51 | 2000-04-03 | 50.531 | 5.1万 | 7.97万 | 2.87万 |
| 52 | 2000-05-01 | 53.156 | 5.2万 | 8.49万 | 3.29万 |
| 53 | 2000-06-01 | 54.938 | 5.3万 | 8.87万 | 3.57万 |
| 54 | 2000-07-03 | 51.563 | 5.4万 | 8.43万 | 3.03万 |
| 55 | 2000-08-01 | 51 | 5.5万 | 8.44万 | 2.94万 |
| 56 | 2000-09-01 | 51.187 | 5.6万 | 8.57万 | 2.97万 |
| 57 | 2000-10-02 | 53.156 | 5.7万 | 9.00万 | 3.30万 |
| 58 | 2000-11-01 | 49.406 | 5.8万 | 8.46万 | 2.66万 |
| 59 | 2000-12-01 | 47.906 | 5.9万 | 8.31万 | 2.41万 |
| 60 | 2001-01-02 | 49.5 | 6.0万 | 8.68万 | 2.68万 |
| 61 | 2001-02-01 | 55.65 | 6.1万 | 9.86万 | 3.76万 |
| 62 | 2001-03-01 | 59.355 | 6.2万 | 10.62万 | 4.42万 |
| 63 | 2001-04-02 | 56.25 | 6.3万 | 10.16万 | 3.86万 |
| 64 | 2001-05-01 | 56.55 | 6.4万 | 10.32万 | 3.92万 |
| 65 | 2001-06-01 | 61.77 | 6.5万 | 11.37万 | 4.87万 |
| 66 | 2001-07-02 | 64.68 | 6.6万 | 12.00万 | 5.40万 |
| 67 | 2001-08-01 | 66.015 | 6.7万 | 12.35万 | 5.65万 |
| 68 | 2001-09-04 | 63.375 | 6.8万 | 11.96万 | 5.16万 |
| 69 | 2001-10-01 | 61.695 | 6.9万 | 11.74万 | 4.84万 |
| 70 | 2001-11-01 | 57.9 | 7.0万 | 11.12万 | 4.12万 |
| 71 | 2001-12-03 | 65.19 | 7.1万 | 12.62万 | 5.52万 |
| 72 | 2002-01-02 | 66.353 | 7.2万 | 12.94万 | 5.74万 |
| 73 | 2002-02-01 | 71.978 | 7.3万 | 14.14万 | 6.84万 |
| 74 | 2002-03-01 | 69.795 | 7.4万 | 13.81万 | 6.41万 |
| 75 | 2002-04-01 | 70.785 | 7.5万 | 14.11万 | 6.61万 |
| 76 | 2002-05-01 | 72.202 | 7.6万 | 14.49万 | 6.89万 |
| 77 | 2002-06-03 | 70.335 | 7.7万 | 14.22万 | 6.52万 |
| 78 | 2002-07-01 | 68.175 | 7.8万 | 13.88万 | 6.08万 |
| 79 | 2002-08-01 | 65.272 | 7.9万 | 13.39万 | 5.49万 |
| 80 | 2002-09-03 | 60.48 | 8.0万 | 12.50万 | 4.50万 |
| 81 | 2002-10-01 | 57.15 | 8.1万 | 11.92万 | 3.82万 |
| 82 | 2002-11-01 | 65.7 | 8.2万 | 13.80万 | 5.60万 |
| 83 | 2002-12-02 | 72.922 | 8.3万 | 15.42万 | 7.12万 |
| 84 | 2003-01-02 | 74.813 | 8.4万 | 15.92万 | 7.52万 |
| 85 | 2003-02-03 | 72.54 | 8.5万 | 15.53万 | 7.03万 |
| 86 | 2003-03-03 | 78.345 | 8.6万 | 16.88万 | 8.28万 |
| 87 | 2003-04-01 | 86.715 | 8.7万 | 18.78万 | 10.08万 |
| 88 | 2003-05-01 | 84.712 | 8.8万 | 18.44万 | 9.64万 |
| 89 | 2003-06-02 | 88.47 | 8.9万 | 19.36万 | 10.46万 |
| 90 | 2003-07-01 | 84.6 | 9.0万 | 18.62万 | 9.62万 |
| 91 | 2003-08-01 | 80.707 | 9.1万 | 17.86万 | 8.76万 |
| 92 | 2003-09-02 | 83.137 | 9.2万 | 18.50万 | 9.30万 |
| 93 | 2003-10-01 | 81.675 | 9.3万 | 18.27万 | 8.97万 |
| 94 | 2003-11-03 | 85.545 | 9.4万 | 19.24万 | 9.84万 |
| 95 | 2003-12-01 | 83.34 | 9.5万 | 18.84万 | 9.34万 |
| 96 | 2004-01-02 | 88.223 | 9.6万 | 20.05万 | 10.45万 |
| 97 | 2004-02-02 | 92.273 | 9.7万 | 21.07万 | 11.37万 |
| 98 | 2004-03-01 | 101.767 | 9.8万 | 23.33万 | 13.53万 |
| 99 | 2004-04-01 | 100.35 | 9.9万 | 23.11万 | 13.21万 |
| 100 | 2004-05-03 | 102.668 | 10.0万 | 23.74万 | 13.74万 |
| 101 | 2004-06-01 | 100.013 | 10.1万 | 23.23万 | 13.13万 |
| 102 | 2004-07-01 | 106.92 | 10.2万 | 24.93万 | 14.73万 |
| 103 | 2004-08-02 | 110.295 | 10.3万 | 25.82万 | 15.52万 |
| 104 | 2004-09-01 | 104.456 | 10.4万 | 24.55万 | 14.15万 |
| 105 | 2004-10-01 | 113.974 | 10.5万 | 26.89万 | 16.39万 |
| 106 | 2004-11-01 | 110.194 | 10.6万 | 26.10万 | 15.50万 |
| 107 | 2004-12-01 | 101.723 | 10.7万 | 24.19万 | 13.49万 |
| 108 | 2005-01-03 | 100.609 | 10.8万 | 24.03万 | 13.23万 |
| 109 | 2005-02-01 | 95.276 | 10.9万 | 22.85万 | 11.95万 |
| 110 | 2005-03-01 | 91.192 | 11.0万 | 21.97万 | 10.97万 |
| 111 | 2005-04-01 | 96.052 | 11.1万 | 23.24万 | 12.14万 |
| 112 | 2005-05-02 | 98.955 | 11.2万 | 24.05万 | 12.85万 |
| 113 | 2005-06-01 | 95.783 | 11.3万 | 23.38万 | 12.08万 |
| 114 | 2005-07-01 | 104.186 | 11.4万 | 25.53万 | 14.13万 |
| 115 | 2005-08-01 | 115.526 | 11.5万 | 28.40万 | 16.90万 |
| 116 | 2005-09-01 | 117.889 | 11.6万 | 29.09万 | 17.49万 |
| 117 | 2005-10-03 | 123.086 | 11.7万 | 30.47万 | 18.77万 |
| 118 | 2005-11-01 | 135 | 11.8万 | 33.52万 | 21.72万 |
| 119 | 2005-12-01 | 140.063 | 11.9万 | 34.87万 | 22.97万 |
| 120 | 2006-01-03 | 141.919 | 12.0万 | 35.44万 | 23.44万 |
| 121 | 2006-02-01 | 142.965 | 12.1万 | 35.80万 | 23.70万 |
| 122 | 2006-03-01 | 146.644 | 12.2万 | 36.82万 | 24.62万 |
| 123 | 2006-04-03 | 137.025 | 12.3万 | 34.50万 | 22.20万 |
| 124 | 2006-05-01 | 130.916 | 12.4万 | 33.07万 | 20.67万 |
| 125 | 2006-06-01 | 125.921 | 12.5万 | 31.90万 | 19.40万 |
| 126 | 2006-07-03 | 126.934 | 12.6万 | 32.26万 | 19.66万 |
| 127 | 2006-08-01 | 131.288 | 12.7万 | 33.47万 | 20.77万 |
| 128 | 2006-09-01 | 138.375 | 12.8万 | 35.37万 | 22.57万 |
| 129 | 2006-10-02 | 143.1 | 12.9万 | 36.68万 | 23.78万 |
| 130 | 2006-11-01 | 145.193 | 13.0万 | 37.32万 | 24.32万 |
| 131 | 2006-12-01 | 143.303 | 13.1万 | 36.93万 | 23.83万 |
| 132 | 2007-01-03 | 139.269 | 13.2万 | 35.99万 | 22.79万 |
| 133 | 2007-02-01 | 142.661 | 13.3万 | 36.97万 | 23.67万 |
| 134 | 2007-03-01 | 139.219 | 13.4万 | 36.18万 | 22.78万 |
| 135 | 2007-04-02 | 132.131 | 13.5万 | 34.44万 | 20.94万 |
| 136 | 2007-05-01 | 140.991 | 13.6万 | 36.84万 | 23.24万 |
| 137 | 2007-06-01 | 137.902 | 13.7万 | 36.14万 | 22.44万 |
| 138 | 2007-07-02 | 134.258 | 13.8万 | 35.28万 | 21.48万 |
| 139 | 2007-08-01 | 143.117 | 13.9万 | 37.71万 | 23.81万 |
| 140 | 2007-09-04 | 143.522 | 14.0万 | 37.92万 | 23.92万 |
| 141 | 2007-10-01 | 158.659 | 14.1万 | 42.02万 | 27.92万 |
| 142 | 2007-11-01 | 175.821 | 14.2万 | 46.66万 | 32.46万 |
| 143 | 2007-12-03 | 183.212 | 14.3万 | 48.72万 | 34.42万 |
| 144 | 2008-01-02 | 181.794 | 14.4万 | 48.45万 | 34.05万 |
| 145 | 2008-02-01 | 178.706 | 14.5万 | 47.72万 | 33.22万 |
| 146 | 2008-03-03 | 148.179 | 14.6万 | 39.67万 | 25.07万 |
| 147 | 2008-04-01 | 134.004 | 14.7万 | 35.98万 | 21.28万 |
| 148 | 2008-05-01 | 154.305 | 14.8万 | 41.53万 | 26.73万 |
| 149 | 2008-06-02 | 150.002 | 14.9万 | 40.47万 | 25.57万 |
| 150 | 2008-07-01 | 133.701 | 15.0万 | 36.17万 | 21.17万 |
| 151 | 2008-08-01 | 144.484 | 15.1万 | 39.19万 | 24.09万 |
| 152 | 2008-09-02 | 144.383 | 15.2万 | 39.26万 | 24.06万 |
| 153 | 2008-10-01 | 124.942 | 15.3万 | 34.07万 | 18.77万 |
| 154 | 2008-11-03 | 126.056 | 15.4万 | 34.48万 | 19.08万 |
| 155 | 2008-12-01 | 95.479 | 15.5万 | 26.21万 | 10.71万 |
| 156 | 2009-01-02 | 125.499 | 15.6万 | 34.56万 | 18.96万 |
| 157 | 2009-02-02 | 103.477 | 15.7万 | 28.59万 | 12.89万 |
| 158 | 2009-03-02 | 87.682 | 15.8万 | 24.33万 | 8.53万 |
| 159 | 2009-04-01 | 112.134 | 15.9万 | 31.21万 | 15.31万 |
| 160 | 2009-05-01 | 145.598 | 16.0万 | 40.63万 | 24.63万 |
| 161 | 2009-06-01 | 144.18 | 16.1万 | 40.33万 | 24.23万 |
| 162 | 2009-07-01 | 147.977 | 16.2万 | 41.49万 | 25.29万 |
| 163 | 2009-08-03 | 152.331 | 16.3万 | 42.81万 | 26.51万 |
| 164 | 2009-09-01 | 144.585 | 16.4万 | 40.74万 | 24.34万 |
| 165 | 2009-10-01 | 131.068 | 16.5万 | 37.03万 | 20.53万 |
| 166 | 2009-11-02 | 123.879 | 16.6万 | 35.10万 | 18.50万 |
| 167 | 2009-12-01 | 121.5 | 16.7万 | 34.52万 | 17.82万 |
| 168 | 2010-01-04 | 115.881 | 16.8万 | 33.03万 | 16.23万 |
| 169 | 2010-02-01 | 116.336 | 16.9万 | 33.26万 | 16.36万 |
| 170 | 2010-03-01 | 131.574 | 17.0万 | 37.71万 | 20.71万 |
| 171 | 2010-04-01 | 139.285 | 17.1万 | 40.02万 | 22.92万 |
| 172 | 2010-05-03 | 128.248 | 17.2万 | 36.95万 | 19.75万 |
| 173 | 2010-06-01 | 121.161 | 17.3万 | 35.01万 | 17.71万 |
| 174 | 2010-07-01 | 113.228 | 17.4万 | 32.82万 | 15.42万 |
| 175 | 2010-08-02 | 124.011 | 17.5万 | 36.04万 | 18.54万 |
| 176 | 2010-09-01 | 104.52 | 17.6万 | 30.48万 | 12.88万 |
| 177 | 2010-10-01 | 113.952 | 17.7万 | 33.33万 | 15.63万 |
| 178 | 2010-11-01 | 110.611 | 17.8万 | 32.45万 | 14.65万 |
| 179 | 2010-12-01 | 116.584 | 17.9万 | 34.30万 | 16.40万 |
| 180 | 2011-01-03 | 127.762 | 18.0万 | 37.69万 | 19.69万 |
| 181 | 2011-02-01 | 126.497 | 18.1万 | 37.42万 | 19.32万 |
| 182 | 2011-03-01 | 131.104 | 18.2万 | 38.88万 | 20.68万 |
| 183 | 2011-04-01 | 162.481 | 18.3万 | 48.29万 | 29.99万 |
| 184 | 2011-05-02 | 165.873 | 18.4万 | 49.40万 | 31.00万 |
| 185 | 2011-06-01 | 170.783 | 18.5万 | 50.96万 | 32.46万 |
| 186 | 2011-07-01 | 178.225 | 18.6万 | 53.28万 | 34.68万 |
| 187 | 2011-08-01 | 163.19 | 18.7万 | 48.88万 | 30.18万 |
| 188 | 2011-09-01 | 168.91 | 18.8万 | 50.70万 | 31.90万 |
| 189 | 2011-10-03 | 159.038 | 18.9万 | 47.83万 | 28.93万 |
| 190 | 2011-11-01 | 157.115 | 19.0万 | 47.36万 | 28.36万 |
| 191 | 2011-12-01 | 155.242 | 19.1万 | 46.89万 | 27.79万 |
| 192 | 2012-01-03 | 163.645 | 19.2万 | 49.53万 | 30.33万 |
| 193 | 2012-02-01 | 162.835 | 19.3万 | 49.38万 | 30.08万 |
| 194 | 2012-03-01 | 162.785 | 19.4万 | 49.47万 | 30.07万 |
| 195 | 2012-04-02 | 154.229 | 19.5万 | 46.97万 | 27.47万 |
| 196 | 2012-05-01 | 162.228 | 19.6万 | 49.51万 | 29.91万 |
| 197 | 2012-06-01 | 147.293 | 19.7万 | 45.05万 | 25.35万 |
| 198 | 2012-07-02 | 174.074 | 19.8万 | 53.34万 | 33.54万 |
| 199 | 2012-08-01 | 172.505 | 19.9万 | 52.96万 | 33.06万 |
| 200 | 2012-09-04 | 174.125 | 20.0万 | 53.55万 | 33.55万 |
| 201 | 2012-10-01 | 181.212 | 20.1万 | 55.83万 | 35.73万 |
| 202 | 2012-11-01 | 209.415 | 20.2万 | 64.62万 | 44.42万 |
| 203 | 2012-12-03 | 191.393 | 20.3万 | 59.16万 | 38.86万 |
| 204 | 2013-01-02 | 194.987 | 20.4万 | 60.37万 | 39.97万 |
| 205 | 2013-02-01 | 207.289 | 20.5万 | 64.28万 | 43.78万 |
| 206 | 2013-03-01 | 207.897 | 20.6万 | 64.57万 | 43.97万 |
| 207 | 2013-04-01 | 216.3 | 20.7万 | 67.28万 | 46.58万 |
| 208 | 2013-05-01 | 224.4 | 20.8万 | 69.90万 | 49.10万 |
| 209 | 2013-06-03 | 212.605 | 20.9万 | 66.33万 | 45.43万 |
| 210 | 2013-07-01 | 171.548 | 21.0万 | 53.62万 | 32.62万 |
| 211 | 2013-08-01 | 176.61 | 21.1万 | 55.30万 | 34.20万 |
| 212 | 2013-09-03 | 165.878 | 21.2万 | 52.04万 | 30.84万 |
| 213 | 2013-10-01 | 173.269 | 21.3万 | 54.46万 | 33.16万 |
| 214 | 2013-11-01 | 168.865 | 21.4万 | 53.17万 | 31.77万 |
| 215 | 2013-12-02 | 178.534 | 21.5万 | 56.32万 | 34.82万 |
| 216 | 2014-01-02 | 187.343 | 21.6万 | 59.20万 | 37.60万 |
| 217 | 2014-02-03 | 169.168 | 21.7万 | 53.55万 | 31.85万 |
| 218 | 2014-03-03 | 177.015 | 21.8万 | 56.14万 | 34.34万 |
| 219 | 2014-04-01 | 180.357 | 21.9万 | 57.30万 | 35.40万 |
| 220 | 2014-05-01 | 182.635 | 22.0万 | 58.12万 | 36.12万 |
| 221 | 2014-06-02 | 197.114 | 22.1万 | 62.83万 | 40.73万 |
| 222 | 2014-07-01 | 219.794 | 22.2万 | 70.16万 | 47.96万 |
| 223 | 2014-08-01 | 213.263 | 22.3万 | 68.18万 | 45.88万 |
| 224 | 2014-09-02 | 223.489 | 22.4万 | 71.54万 | 49.14万 |
| 225 | 2014-10-01 | 224.426 | 22.5万 | 71.94万 | 49.44万 |
| 226 | 2014-11-03 | 247.055 | 22.6万 | 79.30万 | 56.70万 |
| 227 | 2014-12-01 | 259.382 | 22.7万 | 83.35万 | 60.65万 |
| 228 | 2015-01-02 | 262.445 | 22.8万 | 84.44万 | 61.64万 |
| 229 | 2015-02-02 | 266.039 | 22.9万 | 85.70万 | 62.80万 |
| 230 | 2015-03-02 | 255.003 | 23.0万 | 82.24万 | 59.24万 |
| 231 | 2015-04-01 | 251.333 | 23.1万 | 81.16万 | 58.06万 |
| 232 | 2015-05-01 | 242.777 | 23.2万 | 78.49万 | 55.29万 |
| 233 | 2015-06-01 | 254.067 | 23.3万 | 82.24万 | 58.94万 |
| 234 | 2015-07-01 | 229.387 | 23.4万 | 74.36万 | 50.96万 |
| 235 | 2015-08-03 | 223.059 | 23.5万 | 72.40万 | 48.90万 |
| 236 | 2015-09-01 | 209.896 | 23.6万 | 68.23万 | 44.63万 |
| 237 | 2015-10-01 | 230.172 | 23.7万 | 74.92万 | 51.22万 |
| 238 | 2015-11-02 | 233.462 | 23.8万 | 76.09万 | 52.29万 |
| 239 | 2015-12-01 | 216.832 | 23.9万 | 70.77万 | 46.87万 |
| 240 | 2016-01-04 | 210.757 | 24.0万 | 68.89万 | 44.89万 |
| 241 | 2016-02-01 | 211.972 | 24.1万 | 69.39万 | 45.29万 |
| 242 | 2016-03-01 | 226.603 | 24.2万 | 74.28万 | 50.08万 |
| 243 | 2016-04-01 | 243.03 | 24.3万 | 79.76万 | 55.46万 |
| 244 | 2016-05-02 | 262.622 | 24.4万 | 86.29万 | 61.89万 |
| 245 | 2016-06-01 | 262.875 | 24.5万 | 86.47万 | 61.97万 |
| 246 | 2016-07-01 | 281.936 | 24.6万 | 92.84万 | 68.24万 |
| 247 | 2016-08-01 | 287.454 | 24.7万 | 94.76万 | 70.06万 |
| 248 | 2016-09-01 | 274.949 | 24.8万 | 90.74万 | 65.94万 |
| 249 | 2016-10-03 | 267.128 | 24.9万 | 88.26万 | 63.36万 |
| 250 | 2016-11-01 | 250.168 | 25.0万 | 82.75万 | 57.75万 |
| 251 | 2016-12-01 | 246.878 | 25.1万 | 81.77万 | 56.67万 |
| 252 | 2017-01-03 | 252.598 | 25.2万 | 83.76万 | 58.56万 |
| 253 | 2017-02-01 | 267.178 | 25.3万 | 88.70万 | 63.40万 |
| 254 | 2017-03-01 | 269.71 | 25.4万 | 89.64万 | 64.24万 |
| 255 | 2017-04-03 | 266.672 | 25.5万 | 88.73万 | 63.23万 |
| 256 | 2017-05-01 | 265.964 | 25.6万 | 88.59万 | 62.99万 |
| 257 | 2017-06-01 | 264.951 | 25.7万 | 88.35万 | 62.65万 |
| 258 | 2017-07-03 | 267.178 | 25.8万 | 89.20万 | 63.40万 |
| 259 | 2017-08-01 | 277.253 | 25.9万 | 92.66万 | 66.76万 |
| 260 | 2017-09-01 | 290.263 | 26.0万 | 97.11万 | 71.11万 |
| 261 | 2017-10-02 | 292.086 | 26.1万 | 97.82万 | 71.72万 |
| 262 | 2017-11-01 | 294.921 | 26.2万 | 98.87万 | 72.67万 |
| 263 | 2017-12-01 | 299.68 | 26.3万 | 100.56万 | 74.26万 |
| 264 | 2018-01-02 | 286.76 | 26.4万 | 96.33万 | 69.93万 |
| 265 | 2018-02-01 | 271.623 | 26.5万 | 91.34万 | 64.84万 |
| 266 | 2018-03-01 | 256.486 | 26.6万 | 86.35万 | 59.75万 |
| 267 | 2018-04-02 | 263.209 | 26.7万 | 88.72万 | 62.02万 |
| 268 | 2018-05-01 | 272.069 | 26.8万 | 91.80万 | 65.00万 |
| 269 | 2018-06-01 | 271.208 | 26.9万 | 91.61万 | 64.71万 |
| 270 | 2018-07-02 | 278.994 | 27.0万 | 94.34万 | 67.34万 |
| 271 | 2018-08-01 | 281.019 | 27.1万 | 95.13万 | 68.03万 |
| 272 | 2018-09-04 | 286.335 | 27.2万 | 97.03万 | 69.83万 |
| 273 | 2018-10-01 | 279.339 | 27.3万 | 94.75万 | 67.45万 |
| 274 | 2018-11-01 | 265.214 | 27.4万 | 90.06万 | 62.66万 |
| 275 | 2018-12-03 | 276.909 | 27.5万 | 94.13万 | 66.63万 |
| 276 | 2019-01-02 | 270.889 | 27.6万 | 92.19万 | 64.59万 |
| 277 | 2019-02-01 | 293.721 | 27.7万 | 100.06万 | 72.36万 |
| 278 | 2019-03-01 | 289.519 | 27.8万 | 98.73万 | 70.93万 |
| 279 | 2019-04-01 | 292.461 | 27.9万 | 99.83万 | 71.93万 |
| 280 | 2019-05-01 | 273.274 | 28.0万 | 93.38万 | 65.38万 |
| 281 | 2019-06-03 | 268.819 | 28.1万 | 91.96万 | 63.86万 |
| 282 | 2019-07-01 | 270.089 | 28.2万 | 92.49万 | 64.29万 |
| 283 | 2019-08-01 | 270.646 | 28.3万 | 92.78万 | 64.48万 |
| 284 | 2019-09-03 | 278.443 | 28.4万 | 95.56万 | 67.16万 |
| 285 | 2019-10-01 | 281.08 | 28.5万 | 96.56万 | 68.06万 |
| 286 | 2019-11-01 | 287.358 | 28.6万 | 98.82万 | 70.22万 |
| 287 | 2019-12-02 | 279.41 | 28.7万 | 96.19万 | 67.49万 |
| 288 | 2020-01-02 | 274.747 | 28.8万 | 94.68万 | 65.88万 |
| 289 | 2020-02-03 | 282.037 | 28.9万 | 97.29万 | 68.39万 |
| 290 | 2020-03-02 | 281.278 | 29.0万 | 97.13万 | 68.13万 |
| 291 | 2020-04-01 | 236.419 | 29.1万 | 81.74万 | 52.64万 |
| 292 | 2020-05-01 | 243.405 | 29.2万 | 84.26万 | 55.06万 |
| 293 | 2020-06-01 | 257.631 | 29.3万 | 89.28万 | 59.98万 |
| 294 | 2020-07-01 | 259.954 | 29.4万 | 90.18万 | 60.78万 |
| 295 | 2020-08-03 | 269.067 | 29.5万 | 93.45万 | 63.95万 |
| 296 | 2020-09-01 | 278.635 | 29.6万 | 96.87万 | 67.27万 |
| 297 | 2020-10-01 | 266.935 | 29.7万 | 92.90万 | 63.20万 |
| 298 | 2020-11-02 | 264.455 | 29.8万 | 92.14万 | 62.34万 |
| 299 | 2020-12-01 | 268.1 | 29.9万 | 93.51万 | 63.61万 |
| 300 | 2021-01-04 | 278.417 | 30.0万 | 97.21万 | 67.21万 |
| 301 | 2021-02-01 | 302.312 | 30.1万 | 105.65万 | 75.55万 |
| 302 | 2021-03-01 | 309.147 | 30.2万 | 108.14万 | 77.94万 |
| 303 | 2021-04-01 | 325.291 | 30.3万 | 113.89万 | 83.59万 |
| 304 | 2021-05-03 | 339.466 | 30.4万 | 118.95万 | 88.55万 |
| 305 | 2021-06-01 | 360.121 | 30.5万 | 126.29万 | 95.79万 |
| 306 | 2021-07-01 | 355.357 | 30.6万 | 124.71万 | 94.11万 |
| 307 | 2021-08-02 | 361.128 | 30.7万 | 126.84万 | 96.14万 |
| 308 | 2021-09-01 | 384.416 | 30.8万 | 135.12万 | 104.32万 |
| 309 | 2021-10-01 | 365.325 | 30.9万 | 128.51万 | 97.61万 |
| 310 | 2021-11-01 | 375.248 | 31.0万 | 132.10万 | 101.10万 |
| 311 | 2021-12-01 | 371.198 | 31.1万 | 130.77万 | 99.67万 |
| 312 | 2022-01-03 | 405.668 | 31.2万 | 143.02万 | 111.82万 |
| 313 | 2022-02-01 | 379.343 | 31.3万 | 133.84万 | 102.54万 |
| 314 | 2022-03-01 | 397.315 | 31.4万 | 140.28万 | 108.88万 |
| 315 | 2022-04-01 | 433.659 | 31.5万 | 153.21万 | 121.71万 |
| 316 | 2022-05-02 | 405.663 | 31.6万 | 143.42万 | 111.82万 |
| 317 | 2022-06-01 | 419.433 | 31.7万 | 148.39万 | 116.69万 |
| 318 | 2022-07-01 | 401.861 | 31.8万 | 142.27万 | 110.47万 |
| 319 | 2022-08-01 | 399.33 | 31.9万 | 141.47万 | 109.57万 |
| 320 | 2022-09-01 | 421.807 | 32.0万 | 149.54万 | 117.54万 |
| 321 | 2022-10-03 | 386.314 | 32.1万 | 137.05万 | 104.95万 |
| 322 | 2022-11-01 | 409.45 | 32.2万 | 145.36万 | 113.16万 |
| 323 | 2022-12-01 | 432.585 | 32.3万 | 153.68万 | 121.38万 |
| 324 | 2023-01-03 | 409.85 | 32.4万 | 145.70万 | 113.30万 |
| 325 | 2023-02-01 | 439.82 | 32.5万 | 156.45万 | 123.95万 |
| 326 | 2023-03-01 | 424.582 | 32.6万 | 151.13万 | 118.53万 |
| 327 | 2023-04-03 | 429.892 | 32.7万 | 153.12万 | 120.42万 |
| 328 | 2023-05-01 | 441.84 | 32.8万 | 157.48万 | 124.68万 |
| 329 | 2023-06-01 | 430.601 | 32.9万 | 153.57万 | 120.67万 |
| 330 | 2023-07-03 | 454.592 | 33.0万 | 162.23万 | 129.23万 |
| 331 | 2023-08-01 | 477.424 | 33.1万 | 170.48万 | 137.38万 |
| 332 | 2023-09-01 | 486.689 | 33.2万 | 173.89万 | 140.69万 |
| 333 | 2023-10-02 | 464.97 | 33.3万 | 166.23万 | 132.93万 |
| 334 | 2023-11-01 | 469.982 | 33.4万 | 168.12万 | 134.72万 |
| 335 | 2023-12-01 | 499.497 | 33.5万 | 178.78万 | 145.28万 |
| 336 | 2024-01-02 | 518.684 | 33.6万 | 185.74万 | 152.14万 |
| 337 | 2024-02-01 | 521.974 | 33.7万 | 187.02万 | 153.32万 |
| 338 | 2024-03-01 | 581.459 | 33.8万 | 208.43万 | 174.63万 |
| 339 | 2024-04-01 | 577.206 | 33.9万 | 207.01万 | 173.11万 |
| 340 | 2024-05-01 | 569.916 | 34.0万 | 204.50万 | 170.50万 |
| 341 | 2024-06-03 | 583.231 | 34.1万 | 209.37万 | 175.27万 |
| 342 | 2024-07-01 | 631.881 | 34.2万 | 226.94万 | 192.74万 |
| 343 | 2024-08-01 | 732.372 | 34.3万 | 263.13万 | 228.83万 |
| 344 | 2024-09-03 | 749.028 | 34.4万 | 269.21万 | 234.81万 |
| 345 | 2024-10-01 | 780.036 | 34.5万 | 280.46万 | 245.96万 |
| 346 | 2024-11-01 | 794.818 | 34.6万 | 285.87万 | 251.27万 |
| 347 | 2024-12-02 | 796.995 | 34.7万 | 286.76万 | 252.06万 |
| 348 | 2025-01-02 | 715.312 | 34.8万 | 257.47万 | 222.67万 |
| 349 | 2025-02-03 | 694.555 | 34.9万 | 250.10万 | 215.20万 |
| 350 | 2025-03-03 | 641.753 | 35.0万 | 231.18万 | 196.18万 |
| 351 | 2025-04-01 | 628.92 | 35.1万 | 226.66万 | 191.56万 |
| 352 | 2025-05-01 | 654.03 | 35.2万 | 235.81万 | 200.61万 |
| 353 | 2025-06-02 | 692.606 | 35.3万 | 249.82万 | 214.52万 |
| 354 | 2025-07-01 | 698.909 | 35.4万 | 252.19万 | 216.79万 |
| 355 | 2025-08-01 | 669.546 | 35.5万 | 241.70万 | 206.20万 |
| 356 | 2025-09-02 | 645.904 | 35.6万 | 233.26万 | 197.66万 |
| 357 | 2025-10-01 | 714.679 | 35.7万 | 258.20万 | 222.50万 |
| 358 | 2025-11-03 | 721.817 | 35.8万 | 260.88万 | 225.08万 |
| 359 | 2025-12-01 | 616.314 | 35.9万 | 222.85万 | 186.95万 |
| 360 | 2026-01-02 | 618.39 | 36.0万 | 223.70万 | 187.70万 |