总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-27 | 5.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 5.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 6.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 7.26 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1990-07-02 | 7.01 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-08-01 | 6.51 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-09-04 | 6.01 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 4.895 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1990-11-01 | 5.02 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1990-12-03 | 4.77 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1991-01-02 | 5.155 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1991-02-01 | 5.03 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1991-03-01 | 6.04 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1991-04-01 | 6.04 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1991-05-01 | 5.54 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1991-06-03 | 5.8 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1991-07-01 | 5.05 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1991-08-01 | 4.425 | 1.8万 | 1.43万 | -0.37万 |
| 19 | 1991-09-03 | 4.56 | 1.9万 | 1.57万 | -0.33万 |
| 20 | 1991-10-01 | 5.06 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 1991-11-01 | 4.56 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1991-12-02 | 4.82 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 1992-01-02 | 5.57 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 1992-02-03 | 7.82 | 2.4万 | 3.42万 | 1.02万 |
| 25 | 1992-03-02 | 7.83 | 2.5万 | 3.52万 | 1.02万 |
| 26 | 1992-04-01 | 6.83 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 1992-05-01 | 3.58 | 2.7万 | 1.76万 | -0.94万 |
| 28 | 1992-06-01 | 4.84 | 2.8万 | 2.48万 | -0.32万 |
| 29 | 1992-07-01 | 4.34 | 2.9万 | 2.33万 | -0.57万 |
| 30 | 1992-08-03 | 4.34 | 3.0万 | 2.43万 | -0.57万 |
| 31 | 1992-09-01 | 4.35 | 3.1万 | 2.53万 | -0.57万 |
| 32 | 1992-10-01 | 5.475 | 3.2万 | 3.29万 | 0.09万 |
| 33 | 1992-11-02 | 5.35 | 3.3万 | 3.31万 | 0.01万 |
| 34 | 1992-12-01 | 6.11 | 3.4万 | 3.88万 | 0.48万 |
| 35 | 1993-01-04 | 6.36 | 3.5万 | 4.14万 | 0.64万 |
| 36 | 1993-02-01 | 7.735 | 3.6万 | 5.14万 | 1.54万 |
| 37 | 1993-03-01 | 7.995 | 3.7万 | 5.41万 | 1.71万 |
| 38 | 1993-04-01 | 7.87 | 3.8万 | 5.43万 | 1.63万 |
| 39 | 1993-05-03 | 7.745 | 3.9万 | 5.44万 | 1.54万 |
| 40 | 1993-06-01 | 7.385 | 4.0万 | 5.29万 | 1.29万 |
| 41 | 1993-07-01 | 8.385 | 4.1万 | 6.10万 | 2.00万 |
| 42 | 1993-08-02 | 7.385 | 4.2万 | 5.48万 | 1.28万 |
| 43 | 1993-09-01 | 7.9 | 4.3万 | 5.96万 | 1.66万 |
| 44 | 1993-10-01 | 8.775 | 4.4万 | 6.72万 | 2.32万 |
| 45 | 1993-11-01 | 9.275 | 4.5万 | 7.20万 | 2.70万 |
| 46 | 1993-12-01 | 8.915 | 4.6万 | 7.02万 | 2.42万 |
| 47 | 1994-01-03 | 8.665 | 4.7万 | 6.92万 | 2.22万 |
| 48 | 1994-02-01 | 8.665 | 4.8万 | 7.02万 | 2.22万 |
| 49 | 1994-03-01 | 8.685 | 4.9万 | 7.14万 | 2.24万 |
| 50 | 1994-04-04 | 8.935 | 5.0万 | 7.45万 | 2.45万 |
| 51 | 1994-05-02 | 8.685 | 5.1万 | 7.34万 | 2.24万 |
| 52 | 1994-06-01 | 8.705 | 5.2万 | 7.45万 | 2.25万 |
| 53 | 1994-07-01 | 8.455 | 5.3万 | 7.34万 | 2.04万 |
| 54 | 1994-08-01 | 8.955 | 5.4万 | 7.87万 | 2.47万 |
| 55 | 1994-09-01 | 8.225 | 5.5万 | 7.33万 | 1.83万 |
| 56 | 1994-10-03 | 7.725 | 5.6万 | 6.99万 | 1.39万 |
| 57 | 1994-11-01 | 7.725 | 5.7万 | 7.09万 | 1.39万 |
| 58 | 1994-12-01 | 7.37 | 5.8万 | 6.86万 | 1.06万 |
| 59 | 1995-01-03 | 6.995 | 5.9万 | 6.61万 | 0.71万 |
| 60 | 1995-02-01 | 6.995 | 6.0万 | 6.71万 | 0.71万 |
| 61 | 1995-03-01 | 8.265 | 6.1万 | 8.03万 | 1.93万 |
| 62 | 1995-04-03 | 8.14 | 6.2万 | 8.01万 | 1.81万 |
| 63 | 1995-05-01 | 7.515 | 6.3万 | 7.49万 | 1.19万 |
| 64 | 1995-06-01 | 8.285 | 6.4万 | 8.36万 | 1.96万 |
| 65 | 1995-07-03 | 9.535 | 6.5万 | 9.72万 | 3.22万 |
| 66 | 1995-08-01 | 8.785 | 6.6万 | 9.06万 | 2.46万 |
| 67 | 1995-09-01 | 9.305 | 6.7万 | 9.70万 | 3.00万 |
| 68 | 1995-10-02 | 9.805 | 6.8万 | 10.32万 | 3.52万 |
| 69 | 1995-11-01 | 9.805 | 6.9万 | 10.42万 | 3.52万 |
| 70 | 1995-12-01 | 10.575 | 7.0万 | 11.33万 | 4.33万 |
| 71 | 1996-01-02 | 10.825 | 7.1万 | 11.70万 | 4.60万 |
| 72 | 1996-02-01 | 11.075 | 7.2万 | 12.07万 | 4.87万 |
| 73 | 1996-03-01 | 11.095 | 7.3万 | 12.19万 | 4.89万 |
| 74 | 1996-04-01 | 12.595 | 7.4万 | 13.94万 | 6.54万 |
| 75 | 1996-05-01 | 12.095 | 7.5万 | 13.49万 | 5.99万 |
| 76 | 1996-06-03 | 12.87 | 7.6万 | 14.45万 | 6.85万 |
| 77 | 1996-07-01 | 11.87 | 7.7万 | 13.43万 | 5.73万 |
| 78 | 1996-08-01 | 12.37 | 7.8万 | 14.10万 | 6.30万 |
| 79 | 1996-09-03 | 13.27 | 7.9万 | 15.22万 | 7.32万 |
| 80 | 1996-10-01 | 13.895 | 8.0万 | 16.04万 | 8.04万 |
| 81 | 1996-11-01 | 14.395 | 8.1万 | 16.72万 | 8.62万 |
| 82 | 1996-12-02 | 15.895 | 8.2万 | 18.56万 | 10.36万 |
| 83 | 1997-01-02 | 15.92 | 8.3万 | 18.69万 | 10.39万 |
| 84 | 1997-02-03 | 16.17 | 8.4万 | 19.08万 | 10.68万 |
| 85 | 1997-03-03 | 15.42 | 8.5万 | 18.30万 | 9.80万 |
| 86 | 1997-04-01 | 15.7 | 8.6万 | 18.73万 | 10.13万 |
| 87 | 1997-05-01 | 14.45 | 8.7万 | 17.34万 | 8.64万 |
| 88 | 1997-06-02 | 14.98 | 8.8万 | 18.07万 | 9.27万 |
| 89 | 1997-07-01 | 16.23 | 8.9万 | 19.68万 | 10.78万 |
| 90 | 1997-08-01 | 18.48 | 9.0万 | 22.51万 | 13.51万 |
| 91 | 1997-09-02 | 17.76 | 9.1万 | 21.73万 | 12.63万 |
| 92 | 1997-10-01 | 20.76 | 9.2万 | 25.50万 | 16.30万 |
| 93 | 1997-11-03 | 21.76 | 9.3万 | 26.83万 | 17.53万 |
| 94 | 1997-12-01 | 21.76 | 9.4万 | 26.93万 | 17.53万 |
| 95 | 1998-01-02 | 21.79 | 9.5万 | 27.07万 | 17.57万 |
| 96 | 1998-02-02 | 26.54 | 9.6万 | 33.07万 | 23.47万 |
| 97 | 1998-03-02 | 25.54 | 9.7万 | 31.92万 | 22.22万 |
| 98 | 1998-04-01 | 26.82 | 9.8万 | 33.62万 | 23.82万 |
| 99 | 1998-05-01 | 27.07 | 9.9万 | 34.04万 | 24.14万 |
| 100 | 1998-06-01 | 27.35 | 10.0万 | 34.49万 | 24.49万 |
| 101 | 1998-07-01 | 25.35 | 10.1万 | 32.07万 | 21.97万 |
| 102 | 1998-08-03 | 25.85 | 10.2万 | 32.80万 | 22.60万 |
| 103 | 1998-09-01 | 21.63 | 10.3万 | 27.54万 | 17.24万 |
| 104 | 1998-10-01 | 23.38 | 10.4万 | 29.87万 | 19.47万 |
| 105 | 1998-11-02 | 24.38 | 10.5万 | 31.25万 | 20.75万 |
| 106 | 1998-12-01 | 21.63 | 10.6万 | 27.83万 | 17.23万 |
| 107 | 1999-01-04 | 21.973 | 10.7万 | 28.37万 | 17.67万 |
| 108 | 1999-02-01 | 21.91 | 10.8万 | 28.39万 | 17.59万 |
| 109 | 1999-03-01 | 23.44 | 10.9万 | 30.47万 | 19.57万 |
| 110 | 1999-04-01 | 21.69 | 11.0万 | 28.29万 | 17.29万 |
| 111 | 1999-05-03 | 20.94 | 11.1万 | 27.42万 | 16.32万 |
| 112 | 1999-06-01 | 20.72 | 11.2万 | 27.23万 | 16.03万 |
| 113 | 1999-07-01 | 17.845 | 11.3万 | 23.55万 | 12.25万 |
| 114 | 1999-08-02 | 19.595 | 11.4万 | 25.96万 | 14.56万 |
| 115 | 1999-09-01 | 18 | 11.5万 | 23.95万 | 12.45万 |
| 116 | 1999-10-01 | 14.75 | 11.6万 | 19.72万 | 8.12万 |
| 117 | 1999-11-01 | 16.5 | 11.7万 | 22.16万 | 10.46万 |
| 118 | 1999-12-01 | 18 | 11.8万 | 24.28万 | 12.48万 |
| 119 | 2000-01-03 | 18.343 | 11.9万 | 24.84万 | 12.94万 |
| 120 | 2000-02-01 | 17.53 | 12.0万 | 23.84万 | 11.84万 |
| 121 | 2000-03-01 | 12.81 | 12.1万 | 17.52万 | 5.42万 |
| 122 | 2000-04-03 | 13.06 | 12.2万 | 17.96万 | 5.76万 |
| 123 | 2000-05-01 | 11.56 | 12.3万 | 16.00万 | 3.70万 |
| 124 | 2000-06-01 | 11.59 | 12.4万 | 16.14万 | 3.74万 |
| 125 | 2000-07-03 | 11.34 | 12.5万 | 15.89万 | 3.39万 |
| 126 | 2000-08-01 | 13.59 | 12.6万 | 19.15万 | 6.55万 |
| 127 | 2000-09-01 | 11.62 | 12.7万 | 16.47万 | 3.77万 |
| 128 | 2000-10-02 | 11.37 | 12.8万 | 16.22万 | 3.42万 |
| 129 | 2000-11-01 | 11.87 | 12.9万 | 17.03万 | 4.13万 |
| 130 | 2000-12-01 | 11.87 | 13.0万 | 17.13万 | 4.13万 |
| 131 | 2001-01-02 | 16.525 | 13.1万 | 23.95万 | 10.85万 |
| 132 | 2001-02-01 | 17.15 | 13.2万 | 24.95万 | 11.75万 |
| 133 | 2001-03-01 | 15.18 | 13.3万 | 22.19万 | 8.89万 |
| 134 | 2001-04-02 | 15.93 | 13.4万 | 23.38万 | 9.98万 |
| 135 | 2001-05-01 | 16.51 | 13.5万 | 24.33万 | 10.83万 |
| 136 | 2001-06-01 | 15.66 | 13.6万 | 23.18万 | 9.58万 |
| 137 | 2001-07-02 | 16.08 | 13.7万 | 23.90万 | 10.20万 |
| 138 | 2001-08-01 | 16.96 | 13.8万 | 25.31万 | 11.51万 |
| 139 | 2001-09-04 | 18.29 | 13.9万 | 27.39万 | 13.49万 |
| 140 | 2001-10-01 | 15.93 | 14.0万 | 23.96万 | 9.96万 |
| 141 | 2001-11-01 | 16.84 | 14.1万 | 25.43万 | 11.33万 |
| 142 | 2001-12-03 | 15.52 | 14.2万 | 23.54万 | 9.34万 |
| 143 | 2002-01-02 | 16.44 | 14.3万 | 25.03万 | 10.73万 |
| 144 | 2002-02-01 | 17.57 | 14.4万 | 26.85万 | 12.45万 |
| 145 | 2002-03-01 | 18.63 | 14.5万 | 28.57万 | 14.07万 |
| 146 | 2002-04-01 | 19.9 | 14.6万 | 30.62万 | 16.02万 |
| 147 | 2002-05-01 | 20.45 | 14.7万 | 31.56万 | 16.86万 |
| 148 | 2002-06-03 | 21.11 | 14.8万 | 32.68万 | 17.88万 |
| 149 | 2002-07-01 | 20.76 | 14.9万 | 32.24万 | 17.34万 |
| 150 | 2002-08-01 | 19.88 | 15.0万 | 30.98万 | 15.98万 |
| 151 | 2002-09-03 | 19.36 | 15.1万 | 30.26万 | 15.16万 |
| 152 | 2002-10-01 | 19.08 | 15.2万 | 29.93万 | 14.73万 |
| 153 | 2002-11-01 | 20.86 | 15.3万 | 32.82万 | 17.52万 |
| 154 | 2002-12-02 | 21.86 | 15.4万 | 34.49万 | 19.09万 |
| 155 | 2003-01-02 | 23.64 | 15.5万 | 37.40万 | 21.90万 |
| 156 | 2003-02-03 | 24.05 | 15.6万 | 38.15万 | 22.55万 |
| 157 | 2003-03-03 | 22.91 | 15.7万 | 36.44万 | 20.74万 |
| 158 | 2003-04-01 | 21.67 | 15.8万 | 34.57万 | 18.77万 |
| 159 | 2003-05-01 | 24.28 | 15.9万 | 38.83万 | 22.93万 |
| 160 | 2003-06-02 | 31.1 | 16.0万 | 49.84万 | 33.84万 |
| 161 | 2003-07-01 | 29.47 | 16.1万 | 47.33万 | 31.23万 |
| 162 | 2003-08-01 | 29.45 | 16.2万 | 47.40万 | 31.20万 |
| 163 | 2003-09-02 | 31.64 | 16.3万 | 51.02万 | 34.72万 |
| 164 | 2003-10-01 | 31.62 | 16.4万 | 51.09万 | 34.69万 |
| 165 | 2003-11-03 | 32.01 | 16.5万 | 51.82万 | 35.32万 |
| 166 | 2003-12-01 | 31.63 | 16.6万 | 51.30万 | 34.70万 |
| 167 | 2004-01-02 | 32.68 | 16.7万 | 53.11万 | 36.41万 |
| 168 | 2004-02-02 | 35.17 | 16.8万 | 57.25万 | 40.45万 |
| 169 | 2004-03-01 | 35.04 | 16.9万 | 57.14万 | 40.24万 |
| 170 | 2004-04-01 | 32.79 | 17.0万 | 53.57万 | 36.57万 |
| 171 | 2004-05-03 | 32.52 | 17.1万 | 53.23万 | 36.13万 |
| 172 | 2004-06-01 | 28.37 | 17.2万 | 46.54万 | 29.34万 |
| 173 | 2004-07-01 | 32.04 | 17.3万 | 52.66万 | 35.36万 |
| 174 | 2004-08-02 | 31.08 | 17.4万 | 51.18万 | 33.78万 |
| 175 | 2004-09-01 | 33.37 | 17.5万 | 55.05万 | 37.55万 |
| 176 | 2004-10-01 | 31.6 | 17.6万 | 52.23万 | 34.63万 |
| 177 | 2004-11-01 | 32.4 | 17.7万 | 53.65万 | 35.95万 |
| 178 | 2004-12-01 | 37.13 | 17.8万 | 61.59万 | 43.79万 |
| 179 | 2005-01-03 | 38.91 | 17.9万 | 64.64万 | 46.74万 |
| 180 | 2005-02-01 | 36.91 | 18.0万 | 61.42万 | 43.42万 |
| 181 | 2005-03-01 | 40.43 | 18.1万 | 67.37万 | 49.27万 |
| 182 | 2005-04-01 | 40.35 | 18.2万 | 67.34万 | 49.14万 |
| 183 | 2005-05-02 | 37.95 | 18.3万 | 63.43万 | 45.13万 |
| 184 | 2005-06-01 | 37.09 | 18.4万 | 62.10万 | 43.70万 |
| 185 | 2005-07-01 | 37.21 | 18.5万 | 62.40万 | 43.90万 |
| 186 | 2005-08-01 | 37.28 | 18.6万 | 62.62万 | 44.02万 |
| 187 | 2005-09-01 | 41.08 | 18.7万 | 69.10万 | 50.40万 |
| 188 | 2005-10-03 | 41.43 | 18.8万 | 69.79万 | 50.99万 |
| 189 | 2005-11-01 | 41.98 | 18.9万 | 70.81万 | 51.91万 |
| 190 | 2005-12-01 | 45.07 | 19.0万 | 76.13万 | 57.13万 |
| 191 | 2006-01-03 | 44.12 | 19.1万 | 74.62万 | 55.52万 |
| 192 | 2006-02-01 | 46.57 | 19.2万 | 78.86万 | 59.66万 |
| 193 | 2006-03-01 | 45.13 | 19.3万 | 76.53万 | 57.23万 |
| 194 | 2006-04-03 | 43.93 | 19.4万 | 74.59万 | 55.19万 |
| 195 | 2006-05-01 | 44.65 | 19.5万 | 75.91万 | 56.41万 |
| 196 | 2006-06-01 | 46.58 | 19.6万 | 79.29万 | 59.69万 |
| 197 | 2006-07-03 | 46.45 | 19.7万 | 79.17万 | 59.47万 |
| 198 | 2006-08-01 | 45.75 | 19.8万 | 78.08万 | 58.28万 |
| 199 | 2006-09-01 | 47.75 | 19.9万 | 81.59万 | 61.69万 |
| 200 | 2006-10-02 | 47.75 | 20.0万 | 81.69万 | 61.69万 |
| 201 | 2006-11-01 | 53.35 | 20.1万 | 91.37万 | 71.27万 |
| 202 | 2006-12-01 | 53.47 | 20.2万 | 91.68万 | 71.48万 |
| 203 | 2007-01-03 | 55.21 | 20.3万 | 94.76万 | 74.46万 |
| 204 | 2007-02-01 | 54.33 | 20.4万 | 93.35万 | 72.95万 |
| 205 | 2007-03-01 | 51.77 | 20.5万 | 89.05万 | 68.55万 |
| 206 | 2007-04-02 | 51.42 | 20.6万 | 88.55万 | 67.95万 |
| 207 | 2007-05-01 | 50.34 | 20.7万 | 86.79万 | 66.09万 |
| 208 | 2007-06-01 | 51.03 | 20.8万 | 88.08万 | 67.28万 |
| 209 | 2007-07-02 | 52.51 | 20.9万 | 90.74万 | 69.84万 |
| 210 | 2007-08-01 | 48.14 | 21.0万 | 83.29万 | 62.29万 |
| 211 | 2007-09-04 | 43.55 | 21.1万 | 75.44万 | 54.34万 |
| 212 | 2007-10-01 | 40.88 | 21.2万 | 70.92万 | 49.72万 |
| 213 | 2007-11-01 | 40.33 | 21.3万 | 70.06万 | 48.76万 |
| 214 | 2007-12-03 | 39.05 | 21.4万 | 67.94万 | 46.54万 |
| 215 | 2008-01-02 | 40.26 | 21.5万 | 70.15万 | 48.65万 |
| 216 | 2008-02-01 | 40.08 | 21.6万 | 69.93万 | 48.33万 |
| 217 | 2008-03-03 | 50.69 | 21.7万 | 88.55万 | 66.85万 |
| 218 | 2008-04-01 | 50.55 | 21.8万 | 88.40万 | 66.60万 |
| 219 | 2008-05-01 | 52.12 | 21.9万 | 91.25万 | 69.35万 |
| 220 | 2008-06-02 | 51.93 | 22.0万 | 91.01万 | 69.01万 |
| 221 | 2008-07-01 | 50.37 | 22.1万 | 88.38万 | 66.28万 |
| 222 | 2008-08-01 | 48.35 | 22.2万 | 84.94万 | 62.74万 |
| 223 | 2008-09-02 | 45.96 | 22.3万 | 80.84万 | 58.54万 |
| 224 | 2008-10-01 | 43.26 | 22.4万 | 76.19万 | 53.79万 |
| 225 | 2008-11-03 | 40.26 | 22.5万 | 71.00万 | 48.50万 |
| 226 | 2008-12-01 | 33.4 | 22.6万 | 59.01万 | 36.41万 |
| 227 | 2009-01-02 | 40.98 | 22.7万 | 72.50万 | 49.80万 |
| 228 | 2009-02-02 | 36.28 | 22.8万 | 64.28万 | 41.48万 |
| 229 | 2009-03-02 | 31.3 | 22.9万 | 55.56万 | 32.66万 |
| 230 | 2009-04-01 | 30.89 | 23.0万 | 54.93万 | 31.93万 |
| 231 | 2009-05-01 | 31.62 | 23.1万 | 56.33万 | 33.23万 |
| 232 | 2009-06-01 | 32.9 | 23.2万 | 58.71万 | 35.51万 |
| 233 | 2009-07-01 | 29.82 | 23.3万 | 53.31万 | 30.01万 |
| 234 | 2009-08-03 | 33.4 | 23.4万 | 59.81万 | 36.41万 |
| 235 | 2009-09-01 | 33.72 | 23.5万 | 60.49万 | 36.99万 |
| 236 | 2009-10-01 | 34.54 | 23.6万 | 62.06万 | 38.46万 |
| 237 | 2009-11-02 | 34.44 | 23.7万 | 61.98万 | 38.28万 |
| 238 | 2009-12-01 | 32.11 | 23.8万 | 57.88万 | 34.08万 |
| 239 | 2010-01-04 | 36.78 | 23.9万 | 66.40万 | 42.50万 |
| 240 | 2010-02-01 | 36.72 | 24.0万 | 66.39万 | 42.39万 |
| 241 | 2010-03-01 | 37.11 | 24.1万 | 67.20万 | 43.10万 |
| 242 | 2010-04-01 | 36.36 | 24.2万 | 65.94万 | 41.74万 |
| 243 | 2010-05-03 | 36.29 | 24.3万 | 65.91万 | 41.61万 |
| 244 | 2010-06-01 | 37.04 | 24.4万 | 67.38万 | 42.98万 |
| 245 | 2010-07-01 | 34.25 | 24.5万 | 62.40万 | 37.90万 |
| 246 | 2010-08-02 | 32.75 | 24.6万 | 59.77万 | 35.17万 |
| 247 | 2010-09-01 | 32.57 | 24.7万 | 59.54万 | 34.84万 |
| 248 | 2010-10-01 | 35.86 | 24.8万 | 65.65万 | 40.85万 |
| 249 | 2010-11-01 | 33.82 | 24.9万 | 62.02万 | 37.12万 |
| 250 | 2010-12-01 | 33.62 | 25.0万 | 61.75万 | 36.75万 |
| 251 | 2011-01-03 | 33.86 | 25.1万 | 62.29万 | 37.19万 |
| 252 | 2011-02-01 | 34.39 | 25.2万 | 63.37万 | 38.17万 |
| 253 | 2011-03-01 | 33.84 | 25.3万 | 62.46万 | 37.16万 |
| 254 | 2011-04-01 | 34.76 | 25.4万 | 64.25万 | 38.85万 |
| 255 | 2011-05-02 | 36.81 | 25.5万 | 68.14万 | 42.64万 |
| 256 | 2011-06-01 | 42.96 | 25.6万 | 79.63万 | 54.03万 |
| 257 | 2011-07-01 | 42.29 | 25.7万 | 78.49万 | 52.79万 |
| 258 | 2011-08-01 | 40.23 | 25.8万 | 74.76万 | 48.96万 |
| 259 | 2011-09-01 | 37.86 | 25.9万 | 70.46万 | 44.56万 |
| 260 | 2011-10-03 | 37.62 | 26.0万 | 70.11万 | 44.11万 |
| 261 | 2011-11-01 | 38.1 | 26.1万 | 71.11万 | 45.01万 |
| 262 | 2011-12-01 | 39.74 | 26.2万 | 74.27万 | 48.07万 |
| 263 | 2012-01-03 | 40.15 | 26.3万 | 75.13万 | 48.83万 |
| 264 | 2012-02-01 | 44.42 | 26.4万 | 83.22万 | 56.82万 |
| 265 | 2012-03-01 | 47.83 | 26.5万 | 89.71万 | 63.21万 |
| 266 | 2012-04-02 | 50.32 | 26.6万 | 94.48万 | 67.88万 |
| 267 | 2012-05-01 | 53.39 | 26.7万 | 100.35万 | 73.65万 |
| 268 | 2012-06-01 | 54.99 | 26.8万 | 103.45万 | 76.65万 |
| 269 | 2012-07-02 | 61.68 | 26.9万 | 116.14万 | 89.24万 |
| 270 | 2012-08-01 | 54.85 | 27.0万 | 103.38万 | 76.38万 |
| 271 | 2012-09-04 | 67.18 | 27.1万 | 126.72万 | 99.62万 |
| 272 | 2012-10-01 | 69.68 | 27.2万 | 131.54万 | 104.34万 |
| 273 | 2012-11-01 | 72.86 | 27.3万 | 137.64万 | 110.34万 |
| 274 | 2012-12-03 | 64.56 | 27.4万 | 122.06万 | 94.66万 |
| 275 | 2013-01-02 | 65.6 | 27.5万 | 124.13万 | 96.63万 |
| 276 | 2013-02-01 | 69.41 | 27.6万 | 131.43万 | 103.83万 |
| 277 | 2013-03-01 | 70.25 | 27.7万 | 133.13万 | 105.43万 |
| 278 | 2013-04-01 | 74.07 | 27.8万 | 140.46万 | 112.66万 |
| 279 | 2013-05-01 | 70.26 | 27.9万 | 133.34万 | 105.44万 |
| 280 | 2013-06-03 | 76.54 | 28.0万 | 145.36万 | 117.36万 |
| 281 | 2013-07-01 | 73.65 | 28.1万 | 139.97万 | 111.87万 |
| 282 | 2013-08-01 | 78.59 | 28.2万 | 149.46万 | 121.26万 |
| 283 | 2013-09-03 | 75.06 | 28.3万 | 142.84万 | 114.54万 |
| 284 | 2013-10-01 | 78.49 | 28.4万 | 149.47万 | 121.07万 |
| 285 | 2013-11-01 | 81.18 | 28.5万 | 154.69万 | 126.19万 |
| 286 | 2013-12-02 | 82.8 | 28.6万 | 157.88万 | 129.28万 |
| 287 | 2014-01-02 | 84.18 | 28.7万 | 160.61万 | 131.91万 |
| 288 | 2014-02-03 | 83.13 | 28.8万 | 158.71万 | 129.91万 |
| 289 | 2014-03-03 | 80.85 | 28.9万 | 154.46万 | 125.56万 |
| 290 | 2014-04-01 | 79.42 | 29.0万 | 151.82万 | 122.82万 |
| 291 | 2014-05-01 | 72.85 | 29.1万 | 139.36万 | 110.26万 |
| 292 | 2014-06-02 | 71.28 | 29.2万 | 136.46万 | 107.26万 |
| 293 | 2014-07-01 | 72.16 | 29.3万 | 138.25万 | 108.95万 |
| 294 | 2014-08-01 | 72.93 | 29.4万 | 139.82万 | 110.42万 |
| 295 | 2014-09-02 | 75.77 | 29.5万 | 145.37万 | 115.87万 |
| 296 | 2014-10-01 | 75.52 | 29.6万 | 144.99万 | 115.39万 |
| 297 | 2014-11-03 | 77.79 | 29.7万 | 149.44万 | 119.74万 |
| 298 | 2014-12-01 | 76.35 | 29.8万 | 146.78万 | 116.98万 |
| 299 | 2015-01-02 | 77 | 29.9万 | 148.13万 | 118.23万 |
| 300 | 2015-02-02 | 77.89 | 30.0万 | 149.94万 | 119.94万 |
| 301 | 2015-03-02 | 78.6 | 30.1万 | 151.41万 | 121.31万 |
| 302 | 2015-04-01 | 77.18 | 30.2万 | 148.77万 | 118.57万 |
| 303 | 2015-05-01 | 81.93 | 30.3万 | 158.03万 | 127.73万 |
| 304 | 2015-06-01 | 76.17 | 30.4万 | 147.02万 | 116.62万 |
| 305 | 2015-07-01 | 75.32 | 30.5万 | 145.48万 | 114.98万 |
| 306 | 2015-08-03 | 73.14 | 30.6万 | 141.37万 | 110.77万 |
| 307 | 2015-09-01 | 75.34 | 30.7万 | 145.72万 | 115.02万 |
| 308 | 2015-10-01 | 75.84 | 30.8万 | 146.79万 | 115.99万 |
| 309 | 2015-11-02 | 80.03 | 30.9万 | 154.99万 | 124.09万 |
| 310 | 2015-12-01 | 91.55 | 31.0万 | 177.41万 | 146.41万 |
| 311 | 2016-01-04 | 101.94 | 31.1万 | 197.64万 | 166.54万 |
| 312 | 2016-02-01 | 93.95 | 31.2万 | 182.25万 | 151.05万 |
| 313 | 2016-03-01 | 93.61 | 31.3万 | 181.69万 | 150.39万 |
| 314 | 2016-04-01 | 96.73 | 31.4万 | 187.84万 | 156.44万 |
| 315 | 2016-05-02 | 103.38 | 31.5万 | 200.86万 | 169.36万 |
| 316 | 2016-06-01 | 96.67 | 31.6万 | 187.92万 | 156.32万 |
| 317 | 2016-07-01 | 95.78 | 31.7万 | 186.29万 | 154.59万 |
| 318 | 2016-08-01 | 104.56 | 31.8万 | 203.47万 | 171.67万 |
| 319 | 2016-09-01 | 107.61 | 31.9万 | 209.50万 | 177.60万 |
| 320 | 2016-10-03 | 104.32 | 32.0万 | 203.20万 | 171.20万 |
| 321 | 2016-11-01 | 98.92 | 32.1万 | 192.78万 | 160.68万 |
| 322 | 2016-12-01 | 130.87 | 32.2万 | 255.15万 | 222.95万 |
| 323 | 2017-01-03 | 164.19 | 32.3万 | 320.21万 | 287.91万 |
| 324 | 2017-02-01 | 124.47 | 32.4万 | 242.84万 | 210.44万 |
| 325 | 2017-03-01 | 146.52 | 32.5万 | 285.96万 | 253.46万 |
| 326 | 2017-04-03 | 160.72 | 32.6万 | 313.78万 | 281.18万 |
| 327 | 2017-05-01 | 183.48 | 32.7万 | 358.31万 | 325.61万 |
| 328 | 2017-06-01 | 193.12 | 32.8万 | 377.24万 | 344.44万 |
| 329 | 2017-07-03 | 198.97 | 32.9万 | 388.77万 | 355.87万 |
| 330 | 2017-08-01 | 181.57 | 33.0万 | 354.87万 | 321.87万 |
| 331 | 2017-09-01 | 181.16 | 33.1万 | 354.17万 | 321.07万 |
| 332 | 2017-10-02 | 188.9 | 33.2万 | 369.40万 | 336.20万 |
| 333 | 2017-11-01 | 195.44 | 33.3万 | 382.29万 | 348.99万 |
| 334 | 2017-12-01 | 212.07 | 33.4万 | 414.92万 | 381.52万 |
| 335 | 2018-01-02 | 207.47 | 33.5万 | 406.02万 | 372.52万 |
| 336 | 2018-02-01 | 202.21 | 33.6万 | 395.82万 | 362.22万 |
| 337 | 2018-03-01 | 202.97 | 33.7万 | 397.41万 | 363.71万 |
| 338 | 2018-04-02 | 209.73 | 33.8万 | 410.75万 | 376.95万 |
| 339 | 2018-05-02 | 200.99 | 33.9万 | 393.73万 | 359.83万 |
| 340 | 2018-06-01 | 196.07 | 34.0万 | 384.19万 | 350.19万 |
| 341 | 2018-07-02 | 193.77 | 34.1万 | 379.79万 | 345.69万 |
| 342 | 2018-08-01 | 201.17 | 34.2万 | 394.39万 | 360.19万 |
| 343 | 2018-09-04 | 207.17 | 34.3万 | 406.25万 | 371.95万 |
| 344 | 2018-10-01 | 181.27 | 34.4万 | 355.56万 | 321.16万 |
| 345 | 2018-11-01 | 188.37 | 34.5万 | 369.59万 | 335.09万 |
| 346 | 2018-12-03 | 208.17 | 34.6万 | 408.54万 | 373.94万 |
| 347 | 2019-01-02 | 196.92 | 34.7万 | 386.56万 | 351.86万 |
| 348 | 2019-02-01 | 192.93 | 34.8万 | 378.83万 | 344.03万 |
| 349 | 2019-03-01 | 192.93 | 34.9万 | 378.93万 | 344.03万 |
| 350 | 2019-04-01 | 182.17 | 35.0万 | 357.89万 | 322.89万 |
| 351 | 2019-05-01 | 190.07 | 35.1万 | 373.51万 | 338.41万 |
| 352 | 2019-06-03 | 178.47 | 35.2万 | 350.82万 | 315.62万 |
| 353 | 2019-07-01 | 187.71 | 35.3万 | 369.08万 | 333.78万 |
| 354 | 2019-08-01 | 182.42 | 35.4万 | 358.78万 | 323.38万 |
| 355 | 2019-09-03 | 171.39 | 35.5万 | 337.19万 | 301.69万 |
| 356 | 2019-10-01 | 182.87 | 35.6万 | 359.87万 | 324.27万 |
| 357 | 2019-11-01 | 180.47 | 35.7万 | 355.25万 | 319.55万 |
| 358 | 2019-12-02 | 192.27 | 35.8万 | 378.58万 | 342.78万 |
| 359 | 2020-01-02 | 189.6 | 35.9万 | 373.42万 | 337.52万 |
| 360 | 2020-02-03 | 188.14 | 36.0万 | 370.64万 | 334.64万 |
| 361 | 2020-03-02 | 194.03 | 36.1万 | 382.35万 | 346.25万 |
| 362 | 2020-04-01 | 142.21 | 36.2万 | 280.33万 | 244.13万 |
| 363 | 2020-05-01 | 160.51 | 36.3万 | 316.51万 | 280.21万 |
| 364 | 2020-06-01 | 162.87 | 36.4万 | 321.26万 | 284.86万 |
| 365 | 2020-07-01 | 148.08 | 36.5万 | 292.19万 | 255.69万 |
| 366 | 2020-08-03 | 151.44 | 36.6万 | 298.92万 | 262.32万 |
| 367 | 2020-09-01 | 170.13 | 36.7万 | 335.91万 | 299.21万 |
| 368 | 2020-10-01 | 166.1 | 36.8万 | 328.05万 | 291.25万 |
| 369 | 2020-11-02 | 165.48 | 36.9万 | 326.93万 | 290.03万 |
| 370 | 2020-12-01 | 207.53 | 37.0万 | 410.10万 | 373.10万 |
| 371 | 2021-01-04 | 196.525 | 37.1万 | 388.46万 | 351.36万 |
| 372 | 2021-02-01 | 191.39 | 37.2万 | 378.41万 | 341.21万 |
| 373 | 2021-03-01 | 203.53 | 37.3万 | 402.51万 | 365.21万 |
| 374 | 2021-04-01 | 214.84 | 37.4万 | 424.98万 | 387.58万 |
| 375 | 2021-05-03 | 227.73 | 37.5万 | 450.57万 | 413.07万 |
| 376 | 2021-06-01 | 223.32 | 37.6万 | 441.95万 | 404.35万 |
| 377 | 2021-07-01 | 224.245 | 37.7万 | 443.88万 | 406.18万 |
| 378 | 2021-08-02 | 213.55 | 37.8万 | 422.81万 | 385.01万 |
| 379 | 2021-09-01 | 238.56 | 37.9万 | 472.43万 | 434.53万 |
| 380 | 2021-10-01 | 232.68 | 38.0万 | 460.88万 | 422.88万 |
| 381 | 2021-11-01 | 245.3 | 38.1万 | 485.98万 | 447.88万 |
| 382 | 2021-12-01 | 282.42 | 38.2万 | 559.62万 | 521.42万 |
| 383 | 2022-01-03 | 269.65 | 38.3万 | 534.42万 | 496.12万 |
| 384 | 2022-02-01 | 264.66 | 38.4万 | 524.63万 | 486.23万 |
| 385 | 2022-03-01 | 254.35 | 38.5万 | 504.29万 | 465.79万 |
| 386 | 2022-04-01 | 272.06 | 38.6万 | 539.50万 | 500.90万 |
| 387 | 2022-05-02 | 253.38 | 38.7万 | 502.56万 | 463.86万 |
| 388 | 2022-06-01 | 232.41 | 38.8万 | 461.07万 | 422.27万 |
| 389 | 2022-07-01 | 222.08 | 38.9万 | 440.67万 | 401.77万 |
| 390 | 2022-08-01 | 218.19 | 39.0万 | 433.05万 | 394.05万 |
| 391 | 2022-09-01 | 206.23 | 39.1万 | 409.42万 | 370.32万 |
| 392 | 2022-10-03 | 213.52 | 39.2万 | 423.99万 | 384.79万 |
| 393 | 2022-11-01 | 217.16 | 39.3万 | 431.32万 | 392.02万 |
| 394 | 2022-12-01 | 223.22 | 39.4万 | 443.45万 | 404.05万 |
| 395 | 2023-01-03 | 219.17 | 39.5万 | 435.51万 | 396.01万 |
| 396 | 2023-02-01 | 236.97 | 39.6万 | 470.98万 | 431.38万 |
| 397 | 2023-03-01 | 229.69 | 39.7万 | 456.61万 | 416.91万 |
| 398 | 2023-04-03 | 227.55 | 39.8万 | 452.45万 | 412.65万 |
| 399 | 2023-05-01 | 218.9 | 39.9万 | 435.35万 | 395.45万 |
| 400 | 2023-06-01 | 206.42 | 40.0万 | 410.63万 | 370.63万 |
| 401 | 2023-07-03 | 220.11 | 40.1万 | 437.97万 | 397.87万 |
| 402 | 2023-08-01 | 231.76 | 40.2万 | 461.25万 | 421.05万 |
| 403 | 2023-09-01 | 219.63 | 40.3万 | 437.21万 | 396.91万 |
| 404 | 2023-10-02 | 220.07 | 40.4万 | 438.18万 | 397.78万 |
| 405 | 2023-11-01 | 219.11 | 40.5万 | 436.37万 | 395.87万 |
| 406 | 2023-12-01 | 232.13 | 40.6万 | 462.40万 | 421.80万 |
| 407 | 2024-01-02 | 241.72 | 40.7万 | 481.61万 | 440.91万 |
| 408 | 2024-02-01 | 247 | 40.8万 | 492.22万 | 451.42万 |
| 409 | 2024-03-01 | 234.01 | 40.9万 | 466.44万 | 425.54万 |
| 410 | 2024-04-01 | 237.5 | 41.0万 | 473.49万 | 432.49万 |
| 411 | 2024-05-01 | 240.57 | 41.1万 | 479.72万 | 438.62万 |
| 412 | 2024-06-03 | 245.71 | 41.2万 | 490.06万 | 448.86万 |
| 413 | 2024-07-01 | 255.1 | 41.3万 | 508.89万 | 467.59万 |
| 414 | 2024-08-01 | 283.03 | 41.4万 | 564.71万 | 523.31万 |
| 415 | 2024-09-03 | 301.52 | 41.5万 | 601.70万 | 560.20万 |
| 416 | 2024-10-01 | 305.06 | 41.6万 | 608.87万 | 567.27万 |
| 417 | 2024-11-01 | 310.15 | 41.7万 | 619.13万 | 577.43万 |
| 418 | 2024-12-02 | 364.29 | 41.8万 | 727.30万 | 685.50万 |
| 419 | 2025-01-02 | 327.35 | 41.9万 | 653.65万 | 611.75万 |
| 420 | 2025-02-03 | 315.58 | 42.0万 | 630.25万 | 588.25万 |
| 421 | 2025-03-03 | 329.5 | 42.1万 | 658.15万 | 616.05万 |
| 422 | 2025-04-01 | 335.46 | 42.2万 | 670.15万 | 627.95万 |
| 423 | 2025-05-01 | 327.41 | 42.3万 | 654.17万 | 611.87万 |
| 424 | 2025-06-02 | 316.08 | 42.4万 | 631.63万 | 589.23万 |
| 425 | 2025-07-01 | 310.28 | 42.5万 | 620.14万 | 577.64万 |
| 426 | 2025-08-01 | 305.07 | 42.6万 | 609.83万 | 567.23万 |
| 427 | 2025-09-02 | 338.98 | 42.7万 | 677.72万 | 635.02万 |
| 428 | 2025-10-01 | 364.13 | 42.8万 | 728.10万 | 685.30万 |
| 429 | 2025-11-03 | 356.91 | 42.9万 | 713.76万 | 670.86万 |
| 430 | 2025-12-01 | 359.64 | 43.0万 | 719.32万 | 676.32万 |
| 431 | 2026-01-02 | 341.85 | 43.1万 | 683.84万 | 640.74万 |