总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-26 | 80.969 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 85.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-07-03 | 90.837 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-08-01 | 86.665 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-09-01 | 91.868 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2000-10-02 | 82.869 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2000-11-01 | 80.588 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2000-12-01 | 71.932 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 2001-01-02 | 65.611 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 2001-02-01 | 71.287 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 2001-03-01 | 62.647 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 2001-04-02 | 56.075 | 1.2万 | 0.89万 | -0.31万 |
| 13 | 2001-05-01 | 63.055 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 2001-06-01 | 62.585 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 2001-07-02 | 62.044 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 2001-08-01 | 61.184 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 2001-09-04 | 56.974 | 1.7万 | 1.37万 | -0.33万 |
| 18 | 2001-10-01 | 53.164 | 1.8万 | 1.38万 | -0.42万 |
| 19 | 2001-11-01 | 56.647 | 1.9万 | 1.57万 | -0.33万 |
| 20 | 2001-12-03 | 59.657 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 2002-01-02 | 60.538 | 2.1万 | 1.88万 | -0.22万 |
| 22 | 2002-02-01 | 59.688 | 2.2万 | 1.95万 | -0.25万 |
| 23 | 2002-03-01 | 59.588 | 2.3万 | 2.05万 | -0.25万 |
| 24 | 2002-04-01 | 59.674 | 2.4万 | 2.15万 | -0.25万 |
| 25 | 2002-05-01 | 55.734 | 2.5万 | 2.11万 | -0.39万 |
| 26 | 2002-06-03 | 52.764 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 2002-07-01 | 49.11 | 2.7万 | 2.05万 | -0.65万 |
| 28 | 2002-08-01 | 46.15 | 2.8万 | 2.03万 | -0.77万 |
| 29 | 2002-09-03 | 46.02 | 2.9万 | 2.12万 | -0.78万 |
| 30 | 2002-10-01 | 44.746 | 3.0万 | 2.16万 | -0.84万 |
| 31 | 2002-11-01 | 47.686 | 3.1万 | 2.41万 | -0.69万 |
| 32 | 2002-12-02 | 49.176 | 3.2万 | 2.58万 | -0.62万 |
| 33 | 2003-01-02 | 47.549 | 3.3万 | 2.60万 | -0.70万 |
| 34 | 2003-02-03 | 45.119 | 3.4万 | 2.56万 | -0.84万 |
| 35 | 2003-03-03 | 44.319 | 3.5万 | 2.62万 | -0.88万 |
| 36 | 2003-04-01 | 46.02 | 3.6万 | 2.82万 | -0.78万 |
| 37 | 2003-05-01 | 48.53 | 3.7万 | 3.07万 | -0.63万 |
| 38 | 2003-06-02 | 50.1 | 3.8万 | 3.27万 | -0.53万 |
| 39 | 2003-07-01 | 51.569 | 3.9万 | 3.47万 | -0.43万 |
| 40 | 2003-08-01 | 51.239 | 4.0万 | 3.55万 | -0.45万 |
| 41 | 2003-09-02 | 53.329 | 4.1万 | 3.79万 | -0.31万 |
| 42 | 2003-10-01 | 53.551 | 4.2万 | 3.91万 | -0.29万 |
| 43 | 2003-11-03 | 55.031 | 4.3万 | 4.11万 | -0.19万 |
| 44 | 2003-12-01 | 55.701 | 4.4万 | 4.26万 | -0.14万 |
| 45 | 2004-01-02 | 57.206 | 4.5万 | 4.48万 | -0.02万 |
| 46 | 2004-02-02 | 58.706 | 4.6万 | 4.70万 | 0.10万 |
| 47 | 2004-03-01 | 59.256 | 4.7万 | 4.84万 | 0.14万 |
| 48 | 2004-04-01 | 57.759 | 4.8万 | 4.82万 | 0.02万 |
| 49 | 2004-05-03 | 57.609 | 4.9万 | 4.91万 | 0.01万 |
| 50 | 2004-06-01 | 57.899 | 5.0万 | 5.03万 | 0.03万 |
| 51 | 2004-07-01 | 58.168 | 5.1万 | 5.15万 | 0.05万 |
| 52 | 2004-08-02 | 56.398 | 5.2万 | 5.10万 | -0.10万 |
| 53 | 2004-09-01 | 56.188 | 5.3万 | 5.18万 | -0.12万 |
| 54 | 2004-10-01 | 56.959 | 5.4万 | 5.35万 | -0.05万 |
| 55 | 2004-11-01 | 56.859 | 5.5万 | 5.44万 | -0.06万 |
| 56 | 2004-12-01 | 59.509 | 5.6万 | 5.79万 | 0.19万 |
| 57 | 2005-01-03 | 60.133 | 5.7万 | 5.95万 | 0.25万 |
| 58 | 2005-02-01 | 59.633 | 5.8万 | 6.01万 | 0.21万 |
| 59 | 2005-03-01 | 60.783 | 5.9万 | 6.22万 | 0.32万 |
| 60 | 2005-04-01 | 59.135 | 6.0万 | 6.15万 | 0.15万 |
| 61 | 2005-05-02 | 58.905 | 6.1万 | 6.23万 | 0.13万 |
| 62 | 2005-06-01 | 60.825 | 6.2万 | 6.53万 | 0.33万 |
| 63 | 2005-07-01 | 59.711 | 6.3万 | 6.51万 | 0.21万 |
| 64 | 2005-08-01 | 62.111 | 6.4万 | 6.87万 | 0.47万 |
| 65 | 2005-09-01 | 61.361 | 6.5万 | 6.89万 | 0.39万 |
| 66 | 2005-10-03 | 61.56 | 6.6万 | 7.01万 | 0.41万 |
| 67 | 2005-11-01 | 60.51 | 6.7万 | 6.99万 | 0.29万 |
| 68 | 2005-12-01 | 63.7 | 6.8万 | 7.46万 | 0.66万 |
| 69 | 2006-01-03 | 63.845 | 6.9万 | 7.58万 | 0.68万 |
| 70 | 2006-02-01 | 64.355 | 7.0万 | 7.74万 | 0.74万 |
| 71 | 2006-03-01 | 64.355 | 7.1万 | 7.84万 | 0.74万 |
| 72 | 2006-04-03 | 64.467 | 7.2万 | 7.95万 | 0.75万 |
| 73 | 2006-05-01 | 64.007 | 7.3万 | 8.00万 | 0.70万 |
| 74 | 2006-06-01 | 62.817 | 7.4万 | 7.95万 | 0.55万 |
| 75 | 2006-07-03 | 62.689 | 7.5万 | 8.03万 | 0.53万 |
| 76 | 2006-08-01 | 62.049 | 7.6万 | 8.05万 | 0.45万 |
| 77 | 2006-09-01 | 64.629 | 7.7万 | 8.48万 | 0.78万 |
| 78 | 2006-10-02 | 65.508 | 7.8万 | 8.70万 | 0.90万 |
| 79 | 2006-11-01 | 67.288 | 7.9万 | 9.04万 | 1.14万 |
| 80 | 2006-12-01 | 68.808 | 8.0万 | 9.34万 | 1.34万 |
| 81 | 2007-01-03 | 69.021 | 8.1万 | 9.47万 | 1.37万 |
| 82 | 2007-02-01 | 70.331 | 8.2万 | 9.75万 | 1.55万 |
| 83 | 2007-03-01 | 68.331 | 8.3万 | 9.57万 | 1.27万 |
| 84 | 2007-04-02 | 69.212 | 8.4万 | 9.80万 | 1.40万 |
| 85 | 2007-05-01 | 72.332 | 8.5万 | 10.34万 | 1.84万 |
| 86 | 2007-06-01 | 74.522 | 8.6万 | 10.75万 | 2.15万 |
| 87 | 2007-07-02 | 73.931 | 8.7万 | 10.76万 | 2.06万 |
| 88 | 2007-08-01 | 72.291 | 8.8万 | 10.63万 | 1.83万 |
| 89 | 2007-09-04 | 73.621 | 8.9万 | 10.92万 | 2.02万 |
| 90 | 2007-10-01 | 76.74 | 9.0万 | 11.48万 | 2.48万 |
| 91 | 2007-11-01 | 75.68 | 9.1万 | 11.43万 | 2.33万 |
| 92 | 2007-12-03 | 74.46 | 9.2万 | 11.34万 | 2.14万 |
| 93 | 2008-01-02 | 74.194 | 9.3万 | 11.40万 | 2.10万 |
| 94 | 2008-02-01 | 69.594 | 9.4万 | 10.79万 | 1.39万 |
| 95 | 2008-03-03 | 68.374 | 9.5万 | 10.70万 | 1.20万 |
| 96 | 2008-04-01 | 69.958 | 9.6万 | 11.05万 | 1.45万 |
| 97 | 2008-05-01 | 72.518 | 9.7万 | 11.56万 | 1.86万 |
| 98 | 2008-06-02 | 72.728 | 9.8万 | 11.69万 | 1.89万 |
| 99 | 2008-07-01 | 69.63 | 9.9万 | 11.29万 | 1.39万 |
| 100 | 2008-08-01 | 67.08 | 10.0万 | 10.98万 | 0.98万 |
| 101 | 2008-09-02 | 67.84 | 10.1万 | 11.20万 | 1.10万 |
| 102 | 2008-10-01 | 61.523 | 10.2万 | 10.26万 | 0.06万 |
| 103 | 2008-11-03 | 52.513 | 10.3万 | 8.86万 | -1.44万 |
| 104 | 2008-12-01 | 46.643 | 10.4万 | 7.97万 | -2.43万 |
| 105 | 2009-01-02 | 52.134 | 10.5万 | 9.01万 | -1.49万 |
| 106 | 2009-02-02 | 48.384 | 10.6万 | 8.46万 | -2.14万 |
| 107 | 2009-03-02 | 43.274 | 10.7万 | 7.66万 | -3.04万 |
| 108 | 2009-04-01 | 48.501 | 10.8万 | 8.69万 | -2.11万 |
| 109 | 2009-05-01 | 51.691 | 10.9万 | 9.36万 | -1.54万 |
| 110 | 2009-06-01 | 54.901 | 11.0万 | 10.04万 | -0.96万 |
| 111 | 2009-07-01 | 54.188 | 11.1万 | 10.01万 | -1.09万 |
| 112 | 2009-08-03 | 57.958 | 11.2万 | 10.81万 | -0.39万 |
| 113 | 2009-09-01 | 57.308 | 11.3万 | 10.79万 | -0.51万 |
| 114 | 2009-10-01 | 59.075 | 11.4万 | 11.22万 | -0.18万 |
| 115 | 2009-11-02 | 60.595 | 11.5万 | 11.61万 | 0.11万 |
| 116 | 2009-12-01 | 64.095 | 11.6万 | 12.38万 | 0.78万 |
| 117 | 2010-01-04 | 65.463 | 11.7万 | 12.74万 | 1.04万 |
| 118 | 2010-02-01 | 62.423 | 11.8万 | 12.25万 | 0.45万 |
| 119 | 2010-03-01 | 64.183 | 11.9万 | 12.70万 | 0.80万 |
| 120 | 2010-04-01 | 67.089 | 12.0万 | 13.37万 | 1.37万 |
| 121 | 2010-05-03 | 68.199 | 12.1万 | 13.69万 | 1.59万 |
| 122 | 2010-06-01 | 61.719 | 12.2万 | 12.49万 | 0.29万 |
| 123 | 2010-07-01 | 59.85 | 12.3万 | 12.21万 | -0.09万 |
| 124 | 2010-08-02 | 64.88 | 12.4万 | 13.34万 | 0.94万 |
| 125 | 2010-09-01 | 62.69 | 12.5万 | 12.99万 | 0.49万 |
| 126 | 2010-10-01 | 66.82 | 12.6万 | 13.95万 | 1.35万 |
| 127 | 2010-11-01 | 69.75 | 12.7万 | 14.66万 | 1.96万 |
| 128 | 2010-12-01 | 71.2 | 12.8万 | 15.06万 | 2.26万 |
| 129 | 2011-01-03 | 73.699 | 12.9万 | 15.69万 | 2.79万 |
| 130 | 2011-02-01 | 75.049 | 13.0万 | 16.08万 | 3.08万 |
| 131 | 2011-03-01 | 75.149 | 13.1万 | 16.20万 | 3.10万 |
| 132 | 2011-04-01 | 76.656 | 13.2万 | 16.63万 | 3.43万 |
| 133 | 2011-05-02 | 78.696 | 13.3万 | 17.17万 | 3.87万 |
| 134 | 2011-06-01 | 76.916 | 13.4万 | 16.88万 | 3.48万 |
| 135 | 2011-07-01 | 78.539 | 13.5万 | 17.34万 | 3.84万 |
| 136 | 2011-08-01 | 76.759 | 13.6万 | 17.04万 | 3.44万 |
| 137 | 2011-09-01 | 73.119 | 13.7万 | 16.33万 | 2.63万 |
| 138 | 2011-10-03 | 67.894 | 13.8万 | 15.27万 | 1.47万 |
| 139 | 2011-11-01 | 74.234 | 13.9万 | 16.79万 | 2.89万 |
| 140 | 2011-12-01 | 75.844 | 14.0万 | 17.26万 | 3.26万 |
| 141 | 2012-01-03 | 76.808 | 14.1万 | 17.58万 | 3.48万 |
| 142 | 2012-02-01 | 79.288 | 14.2万 | 18.24万 | 4.04万 |
| 143 | 2012-03-01 | 82.248 | 14.3万 | 19.02万 | 4.72万 |
| 144 | 2012-04-02 | 84.895 | 14.4万 | 19.74万 | 5.34万 |
| 145 | 2012-05-01 | 84.525 | 14.5万 | 19.75万 | 5.25万 |
| 146 | 2012-06-01 | 78.435 | 14.6万 | 18.43万 | 3.83万 |
| 147 | 2012-07-02 | 82.881 | 14.7万 | 19.57万 | 4.87万 |
| 148 | 2012-08-01 | 83.821 | 14.8万 | 19.89万 | 5.09万 |
| 149 | 2012-09-04 | 85.681 | 14.9万 | 20.44万 | 5.54万 |
| 150 | 2012-10-01 | 87.551 | 15.0万 | 20.98万 | 5.98万 |
| 151 | 2012-11-01 | 85.941 | 15.1万 | 20.70万 | 5.60万 |
| 152 | 2012-12-03 | 85.471 | 15.2万 | 20.68万 | 5.48万 |
| 153 | 2013-01-02 | 87.741 | 15.3万 | 21.33万 | 6.03万 |
| 154 | 2013-02-01 | 89.431 | 15.4万 | 21.84万 | 6.44万 |
| 155 | 2013-03-01 | 90.011 | 15.5万 | 22.08万 | 6.58万 |
| 156 | 2013-04-01 | 92.321 | 15.6万 | 22.75万 | 7.15万 |
| 157 | 2013-05-01 | 93.781 | 15.7万 | 23.21万 | 7.51万 |
| 158 | 2013-06-03 | 96.711 | 15.8万 | 24.04万 | 8.24万 |
| 159 | 2013-07-01 | 95.261 | 15.9万 | 23.78万 | 7.88万 |
| 160 | 2013-08-01 | 100.041 | 16.0万 | 25.07万 | 9.07万 |
| 161 | 2013-09-03 | 97.501 | 16.1万 | 24.53万 | 8.43万 |
| 162 | 2013-10-01 | 101.141 | 16.2万 | 25.55万 | 9.35万 |
| 163 | 2013-11-01 | 104.801 | 16.3万 | 26.57万 | 10.27万 |
| 164 | 2013-12-02 | 107.271 | 16.4万 | 27.30万 | 10.90万 |
| 165 | 2014-01-02 | 109.331 | 16.5万 | 27.92万 | 11.42万 |
| 166 | 2014-02-03 | 105.011 | 16.6万 | 26.92万 | 10.32万 |
| 167 | 2014-03-03 | 111.501 | 16.7万 | 28.68万 | 11.98万 |
| 168 | 2014-04-01 | 112.431 | 16.8万 | 29.02万 | 12.22万 |
| 169 | 2014-05-01 | 111.921 | 16.9万 | 28.99万 | 12.09万 |
| 170 | 2014-06-02 | 115.211 | 17.0万 | 29.94万 | 12.94万 |
| 171 | 2014-07-01 | 118.135 | 17.1万 | 30.80万 | 13.70万 |
| 172 | 2014-08-01 | 115.695 | 17.2万 | 30.27万 | 13.07万 |
| 173 | 2014-09-02 | 120.545 | 17.3万 | 31.64万 | 14.34万 |
| 174 | 2014-10-01 | 117.665 | 17.4万 | 30.98万 | 13.58万 |
| 175 | 2014-11-03 | 122.385 | 17.5万 | 32.32万 | 14.82万 |
| 176 | 2014-12-01 | 124.625 | 17.6万 | 33.02万 | 15.42万 |
| 177 | 2015-01-02 | 124.431 | 17.7万 | 33.06万 | 15.36万 |
| 178 | 2015-02-02 | 123.681 | 17.8万 | 32.96万 | 15.16万 |
| 179 | 2015-03-02 | 130.121 | 17.9万 | 34.78万 | 16.88万 |
| 180 | 2015-04-01 | 126.752 | 18.0万 | 33.98万 | 15.98万 |
| 181 | 2015-05-01 | 129.292 | 18.1万 | 34.76万 | 16.66万 |
| 182 | 2015-06-01 | 130.272 | 18.2万 | 35.12万 | 16.92万 |
| 183 | 2015-07-01 | 128.463 | 18.3万 | 34.74万 | 16.44万 |
| 184 | 2015-08-03 | 131.573 | 18.4万 | 35.68万 | 17.28万 |
| 185 | 2015-09-01 | 121.273 | 18.5万 | 32.98万 | 14.48万 |
| 186 | 2015-10-01 | 122.493 | 18.6万 | 33.42万 | 14.82万 |
| 187 | 2015-11-02 | 133.443 | 18.7万 | 36.50万 | 17.80万 |
| 188 | 2015-12-01 | 133.593 | 18.8万 | 36.65万 | 17.85万 |
| 189 | 2016-01-04 | 128.434 | 18.9万 | 35.33万 | 16.43万 |
| 190 | 2016-02-01 | 124.734 | 19.0万 | 34.41万 | 15.41万 |
| 191 | 2016-03-01 | 126.514 | 19.1万 | 35.00万 | 15.90万 |
| 192 | 2016-04-01 | 132.183 | 19.2万 | 36.67万 | 17.47万 |
| 193 | 2016-05-02 | 130.623 | 19.3万 | 36.34万 | 17.04万 |
| 194 | 2016-06-01 | 132.653 | 19.4万 | 37.00万 | 17.60万 |
| 195 | 2016-07-01 | 132.585 | 19.5万 | 37.08万 | 17.58万 |
| 196 | 2016-08-01 | 137.945 | 19.6万 | 38.68万 | 19.08万 |
| 197 | 2016-09-01 | 137.325 | 19.7万 | 38.61万 | 18.91万 |
| 198 | 2016-10-03 | 137.344 | 19.8万 | 38.72万 | 18.92万 |
| 199 | 2016-11-01 | 134.114 | 19.9万 | 37.90万 | 18.00万 |
| 200 | 2016-12-01 | 135.354 | 20.0万 | 38.36万 | 18.36万 |
| 201 | 2017-01-03 | 139.159 | 20.1万 | 39.53万 | 19.43万 |
| 202 | 2017-02-01 | 142.119 | 20.2万 | 40.47万 | 20.27万 |
| 203 | 2017-03-01 | 148.599 | 20.3万 | 42.42万 | 22.12万 |
| 204 | 2017-04-03 | 148.448 | 20.4万 | 42.48万 | 22.08万 |
| 205 | 2017-05-01 | 151.608 | 20.5万 | 43.48万 | 22.98万 |
| 206 | 2017-06-01 | 155.648 | 20.6万 | 44.74万 | 24.14万 |
| 207 | 2017-07-03 | 153.977 | 20.7万 | 44.36万 | 23.66万 |
| 208 | 2017-08-01 | 158.097 | 20.8万 | 45.65万 | 24.85万 |
| 209 | 2017-09-01 | 159.927 | 20.9万 | 46.27万 | 25.37万 |
| 210 | 2017-10-02 | 161.804 | 21.0万 | 46.92万 | 25.92万 |
| 211 | 2017-11-01 | 166.164 | 21.1万 | 48.28万 | 27.18万 |
| 212 | 2017-12-01 | 169.774 | 21.2万 | 49.43万 | 28.23万 |
| 213 | 2018-01-02 | 172.67 | 21.3万 | 50.37万 | 29.07万 |
| 214 | 2018-02-01 | 181.72 | 21.4万 | 53.11万 | 31.71万 |
| 215 | 2018-03-01 | 176.37 | 21.5万 | 51.65万 | 30.15万 |
| 216 | 2018-04-02 | 170.307 | 21.6万 | 49.98万 | 28.38万 |
| 217 | 2018-05-01 | 175.467 | 21.7万 | 51.59万 | 29.89万 |
| 218 | 2018-06-01 | 183.307 | 21.8万 | 53.99万 | 32.19万 |
| 219 | 2018-07-02 | 183.037 | 21.9万 | 54.01万 | 32.11万 |
| 220 | 2018-08-01 | 188.207 | 22.0万 | 55.64万 | 33.64万 |
| 221 | 2018-09-04 | 195.517 | 22.1万 | 57.90万 | 35.80万 |
| 222 | 2018-10-01 | 197.598 | 22.2万 | 58.62万 | 36.42万 |
| 223 | 2018-11-01 | 184.778 | 22.3万 | 54.91万 | 32.61万 |
| 224 | 2018-12-03 | 187.588 | 22.4万 | 55.85万 | 33.45万 |
| 225 | 2019-01-02 | 170.834 | 22.5万 | 50.96万 | 28.46万 |
| 226 | 2019-02-01 | 182.234 | 22.6万 | 54.46万 | 31.86万 |
| 227 | 2019-03-01 | 190.214 | 22.7万 | 56.95万 | 34.25万 |
| 228 | 2019-04-01 | 195.171 | 22.8万 | 58.53万 | 35.73万 |
| 229 | 2019-05-01 | 198.411 | 22.9万 | 59.60万 | 36.70万 |
| 230 | 2019-06-03 | 188.821 | 23.0万 | 56.82万 | 33.82万 |
| 231 | 2019-07-01 | 202.69 | 23.1万 | 61.10万 | 38.00万 |
| 232 | 2019-08-01 | 202.43 | 23.2万 | 61.12万 | 37.92万 |
| 233 | 2019-09-03 | 200.65 | 23.3万 | 60.68万 | 37.38万 |
| 234 | 2019-10-01 | 200.451 | 23.4万 | 60.72万 | 37.32万 |
| 235 | 2019-11-01 | 206.641 | 23.5万 | 62.69万 | 39.19万 |
| 236 | 2019-12-02 | 209.941 | 23.6万 | 63.80万 | 40.20万 |
| 237 | 2020-01-02 | 219.873 | 23.7万 | 66.91万 | 43.21万 |
| 238 | 2020-02-03 | 223.713 | 23.8万 | 68.18万 | 44.38万 |
| 239 | 2020-03-02 | 216.143 | 23.9万 | 65.98万 | 42.08万 |
| 240 | 2020-04-01 | 182.096 | 24.0万 | 55.68万 | 31.68万 |
| 241 | 2020-05-01 | 207.796 | 24.1万 | 63.64万 | 39.54万 |
| 242 | 2020-06-01 | 224.956 | 24.2万 | 69.00万 | 44.80万 |
| 243 | 2020-07-01 | 234.264 | 24.3万 | 71.95万 | 47.65万 |
| 244 | 2020-08-03 | 249.004 | 24.4万 | 76.58万 | 52.18万 |
| 245 | 2020-09-01 | 271.184 | 24.5万 | 83.50万 | 59.00万 |
| 246 | 2020-10-01 | 258.5 | 24.6万 | 79.70万 | 55.10万 |
| 247 | 2020-11-02 | 250.99 | 24.7万 | 77.48万 | 52.78万 |
| 248 | 2020-12-01 | 274.15 | 24.8万 | 84.73万 | 59.93万 |
| 249 | 2021-01-04 | 277.162 | 24.9万 | 85.76万 | 60.86万 |
| 250 | 2021-02-01 | 285.322 | 25.0万 | 88.39万 | 63.39万 |
| 251 | 2021-03-01 | 286.162 | 25.1万 | 88.75万 | 63.65万 |
| 252 | 2021-04-01 | 290.31 | 25.2万 | 90.13万 | 64.93万 |
| 253 | 2021-05-03 | 303.59 | 25.3万 | 94.36万 | 69.06万 |
| 254 | 2021-06-01 | 300.47 | 25.4万 | 93.49万 | 68.09万 |
| 255 | 2021-07-01 | 318.366 | 25.5万 | 99.15万 | 73.65万 |
| 256 | 2021-08-02 | 327.846 | 25.6万 | 102.21万 | 76.61万 |
| 257 | 2021-09-01 | 341.566 | 25.7万 | 106.58万 | 80.88万 |
| 258 | 2021-10-01 | 325.658 | 25.8万 | 101.72万 | 75.92万 |
| 259 | 2021-11-01 | 349.218 | 25.9万 | 109.18万 | 83.28万 |
| 260 | 2021-12-01 | 349.178 | 26.0万 | 109.27万 | 83.27万 |
| 261 | 2022-01-03 | 364.51 | 26.1万 | 114.16万 | 88.06万 |
| 262 | 2022-02-01 | 335.47 | 26.2万 | 105.17万 | 78.97万 |
| 263 | 2022-03-01 | 315.55 | 26.3万 | 99.02万 | 72.72万 |
| 264 | 2022-04-01 | 333.538 | 26.4万 | 104.77万 | 78.37万 |
| 265 | 2022-05-02 | 298.338 | 26.5万 | 93.81万 | 67.31万 |
| 266 | 2022-06-01 | 289.378 | 26.6万 | 91.09万 | 64.49万 |
| 267 | 2022-07-01 | 271.398 | 26.7万 | 85.53万 | 58.83万 |
| 268 | 2022-08-01 | 299.358 | 26.8万 | 94.45万 | 67.65万 |
| 269 | 2022-09-01 | 286.358 | 26.9万 | 90.44万 | 63.54万 |
| 270 | 2022-10-03 | 265.61 | 27.0万 | 83.99万 | 56.99万 |
| 271 | 2022-11-01 | 267.89 | 27.1万 | 84.81万 | 57.71万 |
| 272 | 2022-12-01 | 283.01 | 27.2万 | 89.70万 | 62.50万 |
| 273 | 2023-01-03 | 260.398 | 27.3万 | 82.63万 | 55.33万 |
| 274 | 2023-02-01 | 279.198 | 27.4万 | 88.70万 | 61.30万 |
| 275 | 2023-03-01 | 270.678 | 27.5万 | 86.09万 | 58.59万 |
| 276 | 2023-04-03 | 287.39 | 27.6万 | 91.51万 | 63.91万 |
| 277 | 2023-05-01 | 289.35 | 27.7万 | 92.23万 | 64.53万 |
| 278 | 2023-06-01 | 298.79 | 27.8万 | 95.34万 | 67.54万 |
| 279 | 2023-07-03 | 312.622 | 27.9万 | 99.85万 | 71.95万 |
| 280 | 2023-08-01 | 320.342 | 28.0万 | 102.42万 | 74.42万 |
| 281 | 2023-09-01 | 319.822 | 28.1万 | 102.35万 | 74.25万 |
| 282 | 2023-10-02 | 306.474 | 28.2万 | 98.18万 | 69.98万 |
| 283 | 2023-11-01 | 301.754 | 28.3万 | 96.77万 | 68.47万 |
| 284 | 2023-12-01 | 322.914 | 28.4万 | 103.65万 | 75.25万 |
| 285 | 2024-01-02 | 327.966 | 28.5万 | 105.38万 | 76.88万 |
| 286 | 2024-02-01 | 346.166 | 28.6万 | 111.32万 | 82.72万 |
| 287 | 2024-03-01 | 367.806 | 28.7万 | 118.38万 | 89.68万 |
| 288 | 2024-04-01 | 371.022 | 28.8万 | 119.52万 | 90.72万 |
| 289 | 2024-05-01 | 355.982 | 28.9万 | 114.77万 | 85.87万 |
| 290 | 2024-06-03 | 380.982 | 29.0万 | 122.93万 | 93.93万 |
| 291 | 2024-07-01 | 405.958 | 29.1万 | 131.09万 | 101.99万 |
| 292 | 2024-08-01 | 391.318 | 29.2万 | 126.47万 | 97.27万 |
| 293 | 2024-09-03 | 394.558 | 29.3万 | 127.61万 | 98.31万 |
| 294 | 2024-10-01 | 411.258 | 29.4万 | 133.11万 | 103.71万 |
| 295 | 2024-11-01 | 416.818 | 29.5万 | 135.01万 | 105.51万 |
| 296 | 2024-12-02 | 440.218 | 29.6万 | 142.69万 | 113.09万 |
| 297 | 2025-01-02 | 440.19 | 29.7万 | 142.78万 | 113.08万 |
| 298 | 2025-02-03 | 447.43 | 29.8万 | 145.23万 | 115.43万 |
| 299 | 2025-03-03 | 428.55 | 29.9万 | 139.20万 | 109.30万 |
| 300 | 2025-04-01 | 408.582 | 30.0万 | 132.82万 | 102.82万 |
| 301 | 2025-05-01 | 417.702 | 30.1万 | 135.88万 | 105.78万 |
| 302 | 2025-06-02 | 452.142 | 30.2万 | 147.19万 | 116.99万 |
| 303 | 2025-07-01 | 470.934 | 30.3万 | 153.40万 | 123.10万 |
| 304 | 2025-08-01 | 481.934 | 30.4万 | 157.09万 | 126.69万 |
| 305 | 2025-09-02 | 490.534 | 30.5万 | 159.99万 | 129.49万 |
| 306 | 2025-10-01 | 520.526 | 30.6万 | 169.87万 | 139.27万 |
| 307 | 2025-11-03 | 537.126 | 30.7万 | 175.39万 | 144.69万 |
| 308 | 2025-12-01 | 527.526 | 30.8万 | 172.36万 | 141.56万 |
| 309 | 2026-01-02 | 528.966 | 30.9万 | 172.93万 | 142.03万 |