总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 21.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 22.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 20.31 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-06-01 | 22.06 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 21.56 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 19.87 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1990-09-04 | 16.37 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1990-10-01 | 15.87 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1990-11-01 | 15.12 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1990-12-03 | 17.18 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1991-01-02 | 17.555 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1991-02-01 | 20.5 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1991-03-01 | 21.25 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1991-04-01 | 20.5 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1991-05-01 | 18.82 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1991-06-03 | 22.32 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1991-07-01 | 20.82 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1991-08-01 | 22.14 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1991-09-03 | 23.39 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1991-10-01 | 23.64 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 1991-11-01 | 28.39 | 2.1万 | 2.96万 | 0.86万 |
| 22 | 1991-12-02 | 26.96 | 2.2万 | 2.91万 | 0.71万 |
| 23 | 1992-01-02 | 30.585 | 2.3万 | 3.40万 | 1.10万 |
| 24 | 1992-02-03 | 31.03 | 2.4万 | 3.55万 | 1.15万 |
| 25 | 1992-03-02 | 31.03 | 2.5万 | 3.65万 | 1.15万 |
| 26 | 1992-04-01 | 35.03 | 2.6万 | 4.22万 | 1.62万 |
| 27 | 1992-05-01 | 37.542 | 2.7万 | 4.63万 | 1.93万 |
| 28 | 1992-06-01 | 35.105 | 2.8万 | 4.43万 | 1.63万 |
| 29 | 1992-07-01 | 30.98 | 2.9万 | 4.01万 | 1.11万 |
| 30 | 1992-08-03 | 34.618 | 3.0万 | 4.58万 | 1.58万 |
| 31 | 1992-09-01 | 29.18 | 3.1万 | 3.96万 | 0.86万 |
| 32 | 1992-10-01 | 32.18 | 3.2万 | 4.46万 | 1.26万 |
| 33 | 1992-11-02 | 34.88 | 3.3万 | 4.94万 | 1.64万 |
| 34 | 1992-12-01 | 36.755 | 3.4万 | 5.30万 | 1.90万 |
| 35 | 1993-01-04 | 34.88 | 3.5万 | 5.13万 | 1.63万 |
| 36 | 1993-02-01 | 38.142 | 3.6万 | 5.71万 | 2.11万 |
| 37 | 1993-03-01 | 32.33 | 3.7万 | 4.94万 | 1.24万 |
| 38 | 1993-04-01 | 30.455 | 3.8万 | 4.76万 | 0.96万 |
| 39 | 1993-05-03 | 31.73 | 3.9万 | 5.05万 | 1.15万 |
| 40 | 1993-06-01 | 32.855 | 4.0万 | 5.33万 | 1.33万 |
| 41 | 1993-07-01 | 31.167 | 4.1万 | 5.16万 | 1.06万 |
| 42 | 1993-08-02 | 35.18 | 4.2万 | 5.92万 | 1.72万 |
| 43 | 1993-09-01 | 36.305 | 4.3万 | 6.21万 | 1.91万 |
| 44 | 1993-10-01 | 35.18 | 4.4万 | 6.12万 | 1.72万 |
| 45 | 1993-11-01 | 32.63 | 4.5万 | 5.78万 | 1.28万 |
| 46 | 1993-12-01 | 36.38 | 4.6万 | 6.54万 | 1.94万 |
| 47 | 1994-01-03 | 36.38 | 4.7万 | 6.64万 | 1.94万 |
| 48 | 1994-02-01 | 38.517 | 4.8万 | 7.13万 | 2.33万 |
| 49 | 1994-03-01 | 38.705 | 4.9万 | 7.27万 | 2.37万 |
| 50 | 1994-04-04 | 33.642 | 5.0万 | 6.42万 | 1.42万 |
| 51 | 1994-05-02 | 33.417 | 5.1万 | 6.47万 | 1.37万 |
| 52 | 1994-06-01 | 29.105 | 5.2万 | 5.74万 | 0.54万 |
| 53 | 1994-07-01 | 27.605 | 5.3万 | 5.54万 | 0.24万 |
| 54 | 1994-08-01 | 29.555 | 5.4万 | 6.03万 | 0.63万 |
| 55 | 1994-09-01 | 28.805 | 5.5万 | 5.98万 | 0.48万 |
| 56 | 1994-10-03 | 26.18 | 5.6万 | 5.54万 | -0.06万 |
| 57 | 1994-11-01 | 27.005 | 5.7万 | 5.81万 | 0.11万 |
| 58 | 1994-12-01 | 25.13 | 5.8万 | 5.51万 | -0.29万 |
| 59 | 1995-01-03 | 24.942 | 5.9万 | 5.57万 | -0.33万 |
| 60 | 1995-02-01 | 28.017 | 6.0万 | 6.35万 | 0.35万 |
| 61 | 1995-03-01 | 31.017 | 6.1万 | 7.13万 | 1.03万 |
| 62 | 1995-04-03 | 28.299 | 6.2万 | 6.61万 | 0.41万 |
| 63 | 1995-05-01 | 29.499 | 6.3万 | 6.99万 | 0.69万 |
| 64 | 1995-06-01 | 27.999 | 6.4万 | 6.73万 | 0.33万 |
| 65 | 1995-07-03 | 29.03 | 6.5万 | 7.08万 | 0.58万 |
| 66 | 1995-08-01 | 28.355 | 6.6万 | 7.01万 | 0.41万 |
| 67 | 1995-09-01 | 25.191 | 6.7万 | 6.33万 | -0.37万 |
| 68 | 1995-10-02 | 24.418 | 6.8万 | 6.24万 | -0.56万 |
| 69 | 1995-11-01 | 24.305 | 6.9万 | 6.31万 | -0.59万 |
| 70 | 1995-12-01 | 25.992 | 7.0万 | 6.85万 | -0.15万 |
| 71 | 1996-01-02 | 26.93 | 7.1万 | 7.19万 | 0.09万 |
| 72 | 1996-02-01 | 25.88 | 7.2万 | 7.01万 | -0.19万 |
| 73 | 1996-03-01 | 29.442 | 7.3万 | 8.08万 | 0.78万 |
| 74 | 1996-04-01 | 31.505 | 7.4万 | 8.74万 | 1.34万 |
| 75 | 1996-05-01 | 33.267 | 7.5万 | 9.33万 | 1.83万 |
| 76 | 1996-06-03 | 30.642 | 7.6万 | 8.70万 | 1.10万 |
| 77 | 1996-07-01 | 33.642 | 7.7万 | 9.65万 | 1.95万 |
| 78 | 1996-08-01 | 30.155 | 7.8万 | 8.75万 | 0.95万 |
| 79 | 1996-09-03 | 27.905 | 7.9万 | 8.20万 | 0.30万 |
| 80 | 1996-10-01 | 25.655 | 8.0万 | 7.64万 | -0.36万 |
| 81 | 1996-11-01 | 24.118 | 8.1万 | 7.28万 | -0.82万 |
| 82 | 1996-12-02 | 23.18 | 8.2万 | 7.09万 | -1.11万 |
| 83 | 1997-01-02 | 23.368 | 8.3万 | 7.25万 | -1.05万 |
| 84 | 1997-02-03 | 23.818 | 8.4万 | 7.49万 | -0.91万 |
| 85 | 1997-03-03 | 22.88 | 8.5万 | 7.30万 | -1.20万 |
| 86 | 1997-04-01 | 23.443 | 8.6万 | 7.58万 | -1.02万 |
| 87 | 1997-05-01 | 23.33 | 8.7万 | 7.64万 | -1.06万 |
| 88 | 1997-06-02 | 24.455 | 8.8万 | 8.11万 | -0.69万 |
| 89 | 1997-07-01 | 24.783 | 8.9万 | 8.32万 | -0.58万 |
| 90 | 1997-08-01 | 27.53 | 9.0万 | 9.34万 | 0.34万 |
| 91 | 1997-09-02 | 28.467 | 9.1万 | 9.76万 | 0.66万 |
| 92 | 1997-10-01 | 26.03 | 9.2万 | 9.02万 | -0.18万 |
| 93 | 1997-11-03 | 25.636 | 9.3万 | 8.98万 | -0.32万 |
| 94 | 1997-12-01 | 28.73 | 9.4万 | 10.17万 | 0.77万 |
| 95 | 1998-01-02 | 30.417 | 9.5万 | 10.87万 | 1.37万 |
| 96 | 1998-02-02 | 38.555 | 9.6万 | 13.87万 | 4.27万 |
| 97 | 1998-03-02 | 42.867 | 9.7万 | 15.53万 | 5.83万 |
| 98 | 1998-04-01 | 45.399 | 9.8万 | 16.54万 | 6.74万 |
| 99 | 1998-05-01 | 51.099 | 9.9万 | 18.72万 | 8.82万 |
| 100 | 1998-06-01 | 48.005 | 10.0万 | 17.69万 | 7.69万 |
| 101 | 1998-07-01 | 58.88 | 10.1万 | 21.79万 | 11.69万 |
| 102 | 1998-08-03 | 46.674 | 10.2万 | 17.37万 | 7.17万 |
| 103 | 1998-09-01 | 28.955 | 10.3万 | 10.88万 | 0.58万 |
| 104 | 1998-10-01 | 22.674 | 10.4万 | 8.62万 | -1.78万 |
| 105 | 1998-11-02 | 28.749 | 10.5万 | 11.03万 | 0.53万 |
| 106 | 1998-12-01 | 30.905 | 10.6万 | 11.96万 | 1.36万 |
| 107 | 1999-01-04 | 35.311 | 10.7万 | 13.76万 | 3.06万 |
| 108 | 1999-02-01 | 40.655 | 10.8万 | 15.94万 | 5.14万 |
| 109 | 1999-03-01 | 37.824 | 10.9万 | 14.93万 | 4.03万 |
| 110 | 1999-04-01 | 33.605 | 11.0万 | 13.37万 | 2.37万 |
| 111 | 1999-05-03 | 34.43 | 11.1万 | 13.79万 | 2.69万 |
| 112 | 1999-06-01 | 28.242 | 11.2万 | 11.42万 | 0.22万 |
| 113 | 1999-07-01 | 27.117 | 11.3万 | 11.06万 | -0.24万 |
| 114 | 1999-08-02 | 25.411 | 11.4万 | 10.46万 | -0.94万 |
| 115 | 1999-09-01 | 25.88 | 11.5万 | 10.76万 | -0.74万 |
| 116 | 1999-10-01 | 23.349 | 11.6万 | 9.81万 | -1.79万 |
| 117 | 1999-11-01 | 22.58 | 11.7万 | 9.58万 | -2.12万 |
| 118 | 1999-12-01 | 22.486 | 11.8万 | 9.64万 | -2.16万 |
| 119 | 2000-01-03 | 23.236 | 11.9万 | 10.06万 | -1.84万 |
| 120 | 2000-02-01 | 21.811 | 12.0万 | 9.55万 | -2.45万 |
| 121 | 2000-03-01 | 20.78 | 12.1万 | 9.20万 | -2.90万 |
| 122 | 2000-04-03 | 24.905 | 12.2万 | 11.12万 | -1.08万 |
| 123 | 2000-05-01 | 27.975 | 12.3万 | 12.59万 | 0.29万 |
| 124 | 2000-06-01 | 27.717 | 12.4万 | 12.58万 | 0.18万 |
| 125 | 2000-07-03 | 24.624 | 12.5万 | 11.27万 | -1.23万 |
| 126 | 2000-08-01 | 25.655 | 12.6万 | 11.84万 | -0.76万 |
| 127 | 2000-09-01 | 23.405 | 12.7万 | 10.91万 | -1.79万 |
| 128 | 2000-10-02 | 21.53 | 12.8万 | 10.13万 | -2.67万 |
| 129 | 2000-11-01 | 23.124 | 12.9万 | 10.98万 | -1.92万 |
| 130 | 2000-12-01 | 23.218 | 13.0万 | 11.13万 | -1.87万 |
| 131 | 2001-01-02 | 26.405 | 13.1万 | 12.75万 | -0.35万 |
| 132 | 2001-02-01 | 32.124 | 13.2万 | 15.62万 | 2.42万 |
| 133 | 2001-03-01 | 27.061 | 13.3万 | 13.26万 | -0.04万 |
| 134 | 2001-04-02 | 25.655 | 13.4万 | 12.67万 | -0.73万 |
| 135 | 2001-05-01 | 29.795 | 13.5万 | 14.81万 | 1.31万 |
| 136 | 2001-06-01 | 31.655 | 13.6万 | 15.84万 | 2.24万 |
| 137 | 2001-07-02 | 31.67 | 13.7万 | 15.94万 | 2.24万 |
| 138 | 2001-08-01 | 39.98 | 13.8万 | 20.23万 | 6.43万 |
| 139 | 2001-09-04 | 37.37 | 13.9万 | 19.01万 | 5.11万 |
| 140 | 2001-10-01 | 22.79 | 14.0万 | 11.69万 | -2.31万 |
| 141 | 2001-11-01 | 24.2 | 14.1万 | 12.51万 | -1.59万 |
| 142 | 2001-12-03 | 29.375 | 14.2万 | 15.29万 | 1.09万 |
| 143 | 2002-01-02 | 36.95 | 14.3万 | 19.33万 | 5.03万 |
| 144 | 2002-02-01 | 43.25 | 14.4万 | 22.73万 | 8.33万 |
| 145 | 2002-03-01 | 39.455 | 14.5万 | 20.83万 | 6.33万 |
| 146 | 2002-04-01 | 45.215 | 14.6万 | 23.98万 | 9.38万 |
| 147 | 2002-05-01 | 43.25 | 14.7万 | 23.03万 | 8.33万 |
| 148 | 2002-06-03 | 44.24 | 14.8万 | 23.66万 | 8.86万 |
| 149 | 2002-07-01 | 47.18 | 14.9万 | 25.33万 | 10.43万 |
| 150 | 2002-08-01 | 41.315 | 15.0万 | 22.29万 | 7.29万 |
| 151 | 2002-09-03 | 37.16 | 15.1万 | 20.14万 | 5.04万 |
| 152 | 2002-10-01 | 38.21 | 15.2万 | 20.81万 | 5.61万 |
| 153 | 2002-11-01 | 45.755 | 15.3万 | 25.02万 | 9.72万 |
| 154 | 2002-12-02 | 46.505 | 15.4万 | 25.53万 | 10.13万 |
| 155 | 2003-01-02 | 47.39 | 15.5万 | 26.12万 | 10.62万 |
| 156 | 2003-02-03 | 44.12 | 15.6万 | 24.42万 | 8.82万 |
| 157 | 2003-03-03 | 40.28 | 15.7万 | 22.39万 | 6.69万 |
| 158 | 2003-04-01 | 43.925 | 15.8万 | 24.52万 | 8.72万 |
| 159 | 2003-05-01 | 54.98 | 15.9万 | 30.79万 | 14.89万 |
| 160 | 2003-06-02 | 59.24 | 16.0万 | 33.27万 | 17.27万 |
| 161 | 2003-07-01 | 60.335 | 16.1万 | 33.99万 | 17.89万 |
| 162 | 2003-08-01 | 72.86 | 16.2万 | 41.14万 | 24.94万 |
| 163 | 2003-09-02 | 80.645 | 16.3万 | 45.64万 | 29.34万 |
| 164 | 2003-10-01 | 82.955 | 16.4万 | 47.05万 | 30.65万 |
| 165 | 2003-11-03 | 80.705 | 16.5万 | 45.87万 | 29.37万 |
| 166 | 2003-12-01 | 83.075 | 16.6万 | 47.32万 | 30.72万 |
| 167 | 2004-01-02 | 85.385 | 16.7万 | 48.74万 | 32.04万 |
| 168 | 2004-02-02 | 82.505 | 16.8万 | 47.19万 | 30.39万 |
| 169 | 2004-03-01 | 86.615 | 16.9万 | 49.64万 | 32.74万 |
| 170 | 2004-04-01 | 88.175 | 17.0万 | 50.64万 | 33.64万 |
| 171 | 2004-05-03 | 98.705 | 17.1万 | 56.78万 | 39.68万 |
| 172 | 2004-06-01 | 104.105 | 17.2万 | 59.99万 | 42.79万 |
| 173 | 2004-07-01 | 119.345 | 17.3万 | 68.87万 | 51.57万 |
| 174 | 2004-08-02 | 120.995 | 17.4万 | 69.92万 | 52.52万 |
| 175 | 2004-09-01 | 104.735 | 17.5万 | 60.63万 | 43.13万 |
| 176 | 2004-10-01 | 117.395 | 17.6万 | 68.06万 | 50.46万 |
| 177 | 2004-11-01 | 124.355 | 17.7万 | 72.19万 | 54.49万 |
| 178 | 2004-12-01 | 127.205 | 17.8万 | 73.94万 | 56.14万 |
| 179 | 2005-01-03 | 135.695 | 17.9万 | 78.98万 | 61.08万 |
| 180 | 2005-02-01 | 136.985 | 18.0万 | 79.83万 | 61.83万 |
| 181 | 2005-03-01 | 144.755 | 18.1万 | 84.46万 | 66.36万 |
| 182 | 2005-04-01 | 134.855 | 18.2万 | 78.78万 | 60.58万 |
| 183 | 2005-05-02 | 124.235 | 18.3万 | 72.68万 | 54.38万 |
| 184 | 2005-06-01 | 125.885 | 18.4万 | 73.74万 | 55.34万 |
| 185 | 2005-07-01 | 121.445 | 18.5万 | 71.24万 | 52.74万 |
| 186 | 2005-08-01 | 123.665 | 18.6万 | 72.65万 | 54.05万 |
| 187 | 2005-09-01 | 115.985 | 18.7万 | 68.23万 | 49.53万 |
| 188 | 2005-10-03 | 117.785 | 18.8万 | 69.39万 | 50.59万 |
| 189 | 2005-11-01 | 122.825 | 18.9万 | 72.46万 | 53.56万 |
| 190 | 2005-12-01 | 139.985 | 19.0万 | 82.69万 | 63.69万 |
| 191 | 2006-01-03 | 141.245 | 19.1万 | 83.53万 | 64.43万 |
| 192 | 2006-02-01 | 145.385 | 19.2万 | 86.08万 | 66.88万 |
| 193 | 2006-03-01 | 149.165 | 19.3万 | 88.42万 | 69.12万 |
| 194 | 2006-04-03 | 137.345 | 19.4万 | 81.51万 | 62.11万 |
| 195 | 2006-05-01 | 150.245 | 19.5万 | 89.27万 | 69.77万 |
| 196 | 2006-06-01 | 156.005 | 19.6万 | 92.79万 | 73.19万 |
| 197 | 2006-07-03 | 159.005 | 19.7万 | 94.67万 | 74.97万 |
| 198 | 2006-08-01 | 128.525 | 19.8万 | 76.62万 | 56.82万 |
| 199 | 2006-09-01 | 124.385 | 19.9万 | 74.26万 | 54.36万 |
| 200 | 2006-10-02 | 128.225 | 20.0万 | 76.65万 | 56.65万 |
| 201 | 2006-11-01 | 134.645 | 20.1万 | 80.59万 | 60.49万 |
| 202 | 2006-12-01 | 135.785 | 20.2万 | 81.37万 | 61.17万 |
| 203 | 2007-01-03 | 141.305 | 20.3万 | 84.78万 | 64.48万 |
| 204 | 2007-02-01 | 158.585 | 20.4万 | 95.24万 | 74.84万 |
| 205 | 2007-03-01 | 165.665 | 20.5万 | 99.60万 | 79.10万 |
| 206 | 2007-04-02 | 172.925 | 20.6万 | 104.06万 | 83.46万 |
| 207 | 2007-05-01 | 169.745 | 20.7万 | 102.25万 | 81.55万 |
| 208 | 2007-06-01 | 183.785 | 20.8万 | 110.80万 | 90.00万 |
| 209 | 2007-07-02 | 190.025 | 20.9万 | 114.67万 | 93.77万 |
| 210 | 2007-08-01 | 176.705 | 21.0万 | 106.73万 | 85.73万 |
| 211 | 2007-09-04 | 181.025 | 21.1万 | 109.44万 | 88.34万 |
| 212 | 2007-10-01 | 168.125 | 21.2万 | 101.74万 | 80.54万 |
| 213 | 2007-11-01 | 170.165 | 21.3万 | 103.07万 | 81.77万 |
| 214 | 2007-12-03 | 164.165 | 21.4万 | 99.54万 | 78.14万 |
| 215 | 2008-01-02 | 165.125 | 21.5万 | 100.22万 | 78.72万 |
| 216 | 2008-02-01 | 194.345 | 21.6万 | 118.06万 | 96.46万 |
| 217 | 2008-03-03 | 178.625 | 21.7万 | 108.61万 | 86.91万 |
| 218 | 2008-04-01 | 208.145 | 21.8万 | 126.66万 | 104.86万 |
| 219 | 2008-05-01 | 219.485 | 21.9万 | 133.66万 | 111.76万 |
| 220 | 2008-06-02 | 213.665 | 22.0万 | 130.21万 | 108.21万 |
| 221 | 2008-07-01 | 208.925 | 22.1万 | 127.42万 | 105.32万 |
| 222 | 2008-08-01 | 228.845 | 22.2万 | 139.67万 | 117.47万 |
| 223 | 2008-09-02 | 230.945 | 22.3万 | 141.05万 | 118.75万 |
| 224 | 2008-10-01 | 210.845 | 22.4万 | 128.88万 | 106.48万 |
| 225 | 2008-11-03 | 182.645 | 22.5万 | 111.74万 | 89.24万 |
| 226 | 2008-12-01 | 158.045 | 22.6万 | 96.79万 | 74.19万 |
| 227 | 2009-01-02 | 171.665 | 22.7万 | 105.23万 | 82.53万 |
| 228 | 2009-02-02 | 143.165 | 22.8万 | 87.86万 | 65.06万 |
| 229 | 2009-03-02 | 125.525 | 22.9万 | 77.14万 | 54.24万 |
| 230 | 2009-04-01 | 155.225 | 23.0万 | 95.49万 | 72.49万 |
| 231 | 2009-05-01 | 176.765 | 23.1万 | 108.84万 | 85.74万 |
| 232 | 2009-06-01 | 204.485 | 23.2万 | 126.00万 | 102.80万 |
| 233 | 2009-07-01 | 196.625 | 23.3万 | 121.26万 | 97.96万 |
| 234 | 2009-08-03 | 187.385 | 23.4万 | 115.66万 | 92.26万 |
| 235 | 2009-09-01 | 180.185 | 23.5万 | 111.32万 | 87.82万 |
| 236 | 2009-10-01 | 204.125 | 23.6万 | 126.21万 | 102.61万 |
| 237 | 2009-11-02 | 194.045 | 23.7万 | 120.08万 | 96.38万 |
| 238 | 2009-12-01 | 208.445 | 23.8万 | 129.09万 | 105.29万 |
| 239 | 2010-01-04 | 212.345 | 23.9万 | 131.60万 | 107.70万 |
| 240 | 2010-02-01 | 199.205 | 24.0万 | 123.56万 | 99.56万 |
| 241 | 2010-03-01 | 224.285 | 24.1万 | 139.21万 | 115.11万 |
| 242 | 2010-04-01 | 228.365 | 24.2万 | 141.85万 | 117.65万 |
| 243 | 2010-05-03 | 240.905 | 24.3万 | 149.74万 | 125.44万 |
| 244 | 2010-06-01 | 216.365 | 24.4万 | 134.58万 | 110.18万 |
| 245 | 2010-07-01 | 213.665 | 24.5万 | 133.00万 | 108.50万 |
| 246 | 2010-08-02 | 232.685 | 24.6万 | 144.94万 | 120.34万 |
| 247 | 2010-09-01 | 221.645 | 24.7万 | 138.17万 | 113.47万 |
| 248 | 2010-10-01 | 223.385 | 24.8万 | 139.35万 | 114.55万 |
| 249 | 2010-11-01 | 232.865 | 24.9万 | 145.36万 | 120.46万 |
| 250 | 2010-12-01 | 242.345 | 25.0万 | 151.38万 | 126.38万 |
| 251 | 2011-01-03 | 266.705 | 25.1万 | 166.70万 | 141.60万 |
| 252 | 2011-02-01 | 265.565 | 25.2万 | 166.09万 | 140.89万 |
| 253 | 2011-03-01 | 261.785 | 25.3万 | 163.82万 | 138.52万 |
| 254 | 2011-04-01 | 286.745 | 25.4万 | 179.54万 | 154.14万 |
| 255 | 2011-05-02 | 300.665 | 25.5万 | 188.36万 | 162.86万 |
| 256 | 2011-06-01 | 283.265 | 25.6万 | 177.56万 | 151.96万 |
| 257 | 2011-07-01 | 304.865 | 25.7万 | 191.20万 | 165.50万 |
| 258 | 2011-08-01 | 289.325 | 25.8万 | 181.55万 | 155.75万 |
| 259 | 2011-09-01 | 259.265 | 25.9万 | 162.79万 | 136.89万 |
| 260 | 2011-10-03 | 233.585 | 26.0万 | 146.76万 | 120.76万 |
| 261 | 2011-11-01 | 269.645 | 26.1万 | 169.52万 | 143.42万 |
| 262 | 2011-12-01 | 292.805 | 26.2万 | 184.18万 | 157.98万 |
| 263 | 2012-01-03 | 291.545 | 26.3万 | 183.49万 | 157.19万 |
| 264 | 2012-02-01 | 329.705 | 26.4万 | 207.60万 | 181.20万 |
| 265 | 2012-03-01 | 333.365 | 26.5万 | 210.01万 | 183.51万 |
| 266 | 2012-04-02 | 351.545 | 26.6万 | 221.56万 | 194.96万 |
| 267 | 2012-05-01 | 354.365 | 26.7万 | 223.44万 | 196.74万 |
| 268 | 2012-06-01 | 349.625 | 26.8万 | 220.55万 | 193.75万 |
| 269 | 2012-07-02 | 376.445 | 26.9万 | 237.57万 | 210.67万 |
| 270 | 2012-08-01 | 345.185 | 27.0万 | 217.94万 | 190.94万 |
| 271 | 2012-09-04 | 338.945 | 27.1万 | 214.10万 | 187.00万 |
| 272 | 2012-10-01 | 334.685 | 27.2万 | 211.51万 | 184.31万 |
| 273 | 2012-11-01 | 374.105 | 27.3万 | 236.52万 | 209.22万 |
| 274 | 2012-12-03 | 375.425 | 27.4万 | 237.46万 | 210.06万 |
| 275 | 2013-01-02 | 390.484 | 27.5万 | 247.08万 | 219.58万 |
| 276 | 2013-02-01 | 431.284 | 27.6万 | 273.00万 | 245.40万 |
| 277 | 2013-03-01 | 439.324 | 27.7万 | 278.19万 | 250.49万 |
| 278 | 2013-04-01 | 464.764 | 27.8万 | 294.40万 | 266.60万 |
| 279 | 2013-05-01 | 440.824 | 27.9万 | 279.33万 | 251.43万 |
| 280 | 2013-06-03 | 462.124 | 28.0万 | 292.93万 | 264.93万 |
| 281 | 2013-07-01 | 466.084 | 28.1万 | 295.54万 | 267.44万 |
| 282 | 2013-08-01 | 492.724 | 28.2万 | 312.53万 | 284.33万 |
| 283 | 2013-09-03 | 456.304 | 28.3万 | 289.53万 | 261.23万 |
| 284 | 2013-10-01 | 466.984 | 28.4万 | 296.41万 | 268.01万 |
| 285 | 2013-11-01 | 476.044 | 28.5万 | 302.26万 | 273.76万 |
| 286 | 2013-12-02 | 483.004 | 28.6万 | 306.78万 | 278.18万 |
| 287 | 2014-01-02 | 486.544 | 28.7万 | 309.13万 | 280.43万 |
| 288 | 2014-02-03 | 461.344 | 28.8万 | 293.22万 | 264.42万 |
| 289 | 2014-03-03 | 455.104 | 28.9万 | 289.35万 | 260.45万 |
| 290 | 2014-04-01 | 466.324 | 29.0万 | 296.58万 | 267.58万 |
| 291 | 2014-05-01 | 490.744 | 29.1万 | 312.21万 | 283.11万 |
| 292 | 2014-06-02 | 494.944 | 29.2万 | 314.99万 | 285.79万 |
| 293 | 2014-07-01 | 469.564 | 29.3万 | 298.93万 | 269.63万 |
| 294 | 2014-08-01 | 487.984 | 29.4万 | 310.76万 | 281.36万 |
| 295 | 2014-09-02 | 486.664 | 29.5万 | 310.02万 | 280.52万 |
| 296 | 2014-10-01 | 470.464 | 29.6万 | 299.80万 | 270.20万 |
| 297 | 2014-11-03 | 510.844 | 29.7万 | 325.63万 | 295.93万 |
| 298 | 2014-12-01 | 515.944 | 29.8万 | 328.98万 | 299.18万 |
| 299 | 2015-01-02 | 531.064 | 29.9万 | 338.72万 | 308.82万 |
| 300 | 2015-02-02 | 519.064 | 30.0万 | 331.17万 | 301.17万 |
| 301 | 2015-03-02 | 546.424 | 30.1万 | 348.73万 | 318.63万 |
| 302 | 2015-04-01 | 544.444 | 30.2万 | 347.56万 | 317.36万 |
| 303 | 2015-05-01 | 561.784 | 30.3万 | 358.73万 | 328.43万 |
| 304 | 2015-06-01 | 536.164 | 30.4万 | 342.47万 | 312.07万 |
| 305 | 2015-07-01 | 531.484 | 30.5万 | 339.58万 | 309.08万 |
| 306 | 2015-08-03 | 541.984 | 30.6万 | 346.39万 | 315.79万 |
| 307 | 2015-09-01 | 464.644 | 30.7万 | 297.06万 | 266.36万 |
| 308 | 2015-10-01 | 466.204 | 30.8万 | 298.16万 | 267.36万 |
| 309 | 2015-11-02 | 495.124 | 30.9万 | 316.76万 | 285.86万 |
| 310 | 2015-12-01 | 512.164 | 31.0万 | 327.76万 | 296.76万 |
| 311 | 2016-01-04 | 464.704 | 31.1万 | 297.49万 | 266.39万 |
| 312 | 2016-02-01 | 476.584 | 31.2万 | 305.19万 | 273.99万 |
| 313 | 2016-03-01 | 504.244 | 31.3万 | 323.00万 | 291.70万 |
| 314 | 2016-04-01 | 545.044 | 31.4万 | 349.24万 | 317.84万 |
| 315 | 2016-05-02 | 538.504 | 31.5万 | 345.15万 | 313.65万 |
| 316 | 2016-06-01 | 532.564 | 31.6万 | 341.44万 | 309.84万 |
| 317 | 2016-07-01 | 528.064 | 31.7万 | 338.66万 | 306.96万 |
| 318 | 2016-08-01 | 534.484 | 31.8万 | 342.87万 | 311.07万 |
| 319 | 2016-09-01 | 524.524 | 31.9万 | 336.58万 | 304.68万 |
| 320 | 2016-10-03 | 529.264 | 32.0万 | 339.72万 | 307.72万 |
| 321 | 2016-11-01 | 532.864 | 32.1万 | 342.14万 | 310.04万 |
| 322 | 2016-12-01 | 624.364 | 32.2万 | 400.98万 | 368.78万 |
| 323 | 2017-01-03 | 622.684 | 32.3万 | 400.01万 | 367.71万 |
| 324 | 2017-02-01 | 631.984 | 32.4万 | 406.08万 | 373.68万 |
| 325 | 2017-03-01 | 644.284 | 32.5万 | 414.08万 | 381.58万 |
| 326 | 2017-04-03 | 585.724 | 32.6万 | 376.55万 | 343.95万 |
| 327 | 2017-05-01 | 575.104 | 32.7万 | 369.82万 | 337.12万 |
| 328 | 2017-06-01 | 560.944 | 32.8万 | 360.81万 | 328.01万 |
| 329 | 2017-07-03 | 604.144 | 32.9万 | 388.70万 | 355.80万 |
| 330 | 2017-08-01 | 581.884 | 33.0万 | 374.48万 | 341.48万 |
| 331 | 2017-09-01 | 642.304 | 33.1万 | 413.46万 | 380.36万 |
| 332 | 2017-10-02 | 700.144 | 33.2万 | 450.80万 | 417.60万 |
| 333 | 2017-11-01 | 683.284 | 33.3万 | 440.04万 | 406.74万 |
| 334 | 2017-12-01 | 701.644 | 33.4万 | 451.96万 | 418.56万 |
| 335 | 2018-01-02 | 744.124 | 33.5万 | 479.43万 | 445.93万 |
| 336 | 2018-02-01 | 772.444 | 33.6万 | 497.77万 | 464.17万 |
| 337 | 2018-03-01 | 760.264 | 33.7万 | 490.03万 | 456.33万 |
| 338 | 2018-04-02 | 741.184 | 33.8万 | 477.83万 | 444.03万 |
| 339 | 2018-05-01 | 744.544 | 33.9万 | 480.09万 | 446.19万 |
| 340 | 2018-06-01 | 828.304 | 34.0万 | 534.20万 | 500.20万 |
| 341 | 2018-07-02 | 784.864 | 34.1万 | 506.29万 | 472.19万 |
| 342 | 2018-08-01 | 767.164 | 34.2万 | 494.97万 | 460.77万 |
| 343 | 2018-09-04 | 771.784 | 34.3万 | 498.05万 | 463.75万 |
| 344 | 2018-10-01 | 778.444 | 34.4万 | 502.45万 | 468.05万 |
| 345 | 2018-11-01 | 717.304 | 34.5万 | 463.09万 | 428.59万 |
| 346 | 2018-12-03 | 683.404 | 34.6万 | 441.30万 | 406.70万 |
| 347 | 2019-01-02 | 612.784 | 34.7万 | 395.80万 | 361.10万 |
| 348 | 2019-02-01 | 700.324 | 34.8万 | 452.44万 | 417.64万 |
| 349 | 2019-03-01 | 698.224 | 34.9万 | 451.18万 | 416.28万 |
| 350 | 2019-04-01 | 675.604 | 35.0万 | 436.67万 | 401.67万 |
| 351 | 2019-05-01 | 605.764 | 35.1万 | 391.63万 | 356.53万 |
| 352 | 2019-06-03 | 568.204 | 35.2万 | 367.44万 | 332.24万 |
| 353 | 2019-07-01 | 603.904 | 35.3万 | 390.63万 | 355.33万 |
| 354 | 2019-08-01 | 665.344 | 35.4万 | 430.47万 | 395.07万 |
| 355 | 2019-09-03 | 697.924 | 35.5万 | 451.65万 | 416.15万 |
| 356 | 2019-10-01 | 708.484 | 35.6万 | 458.58万 | 422.98万 |
| 357 | 2019-11-01 | 777.424 | 35.7万 | 503.31万 | 467.61万 |
| 358 | 2019-12-02 | 745.504 | 35.8万 | 482.74万 | 446.94万 |
| 359 | 2020-01-02 | 764.704 | 35.9万 | 495.28万 | 459.38万 |
| 360 | 2020-02-03 | 722.224 | 36.0万 | 467.86万 | 431.86万 |
| 361 | 2020-03-02 | 640.564 | 36.1万 | 415.06万 | 378.96万 |
| 362 | 2020-04-01 | 604.204 | 36.2万 | 391.60万 | 355.40万 |
| 363 | 2020-05-01 | 666.394 | 36.3万 | 432.01万 | 395.71万 |
| 364 | 2020-06-01 | 756.184 | 36.4万 | 490.32万 | 453.92万 |
| 365 | 2020-07-01 | 768.724 | 36.5万 | 498.55万 | 462.05万 |
| 366 | 2020-08-03 | 846.544 | 36.6万 | 549.12万 | 512.52万 |
| 367 | 2020-09-01 | 910.264 | 36.7万 | 590.55万 | 553.85万 |
| 368 | 2020-10-01 | 815.704 | 36.8万 | 529.30万 | 492.50万 |
| 369 | 2020-11-02 | 799.024 | 36.9万 | 518.58万 | 481.68万 |
| 370 | 2020-12-01 | 880.024 | 37.0万 | 571.25万 | 534.25万 |
| 371 | 2021-01-04 | 875.104 | 37.1万 | 568.16万 | 531.06万 |
| 372 | 2021-02-01 | 887.524 | 37.2万 | 576.32万 | 539.12万 |
| 373 | 2021-03-01 | 964.084 | 37.3万 | 626.14万 | 588.84万 |
| 374 | 2021-04-01 | 1086.544 | 37.4万 | 705.77万 | 668.37万 |
| 375 | 2021-05-03 | 1112.344 | 37.5万 | 722.63万 | 685.13万 |
| 376 | 2021-06-01 | 1102.384 | 37.6万 | 716.26万 | 678.66万 |
| 377 | 2021-07-01 | 1071.184 | 37.7万 | 696.09万 | 658.39万 |
| 378 | 2021-08-02 | 1074.364 | 37.8万 | 698.25万 | 660.45万 |
| 379 | 2021-09-01 | 1146.184 | 37.9万 | 745.03万 | 707.13万 |
| 380 | 2021-10-01 | 1072.204 | 38.0万 | 697.04万 | 659.04万 |
| 381 | 2021-11-01 | 1246.024 | 38.1万 | 810.14万 | 772.04万 |
| 382 | 2021-12-01 | 1189.084 | 38.2万 | 773.22万 | 735.02万 |
| 383 | 2022-01-03 | 1284.184 | 38.3万 | 835.16万 | 796.86万 |
| 384 | 2022-02-01 | 1226.044 | 38.4万 | 797.45万 | 759.05万 |
| 385 | 2022-03-01 | 1277.704 | 38.5万 | 831.15万 | 792.65万 |
| 386 | 2022-04-01 | 1164.604 | 38.6万 | 757.68万 | 719.08万 |
| 387 | 2022-05-02 | 1096.324 | 38.7万 | 713.36万 | 674.66万 |
| 388 | 2022-06-01 | 1115.404 | 38.8万 | 725.87万 | 687.07万 |
| 389 | 2022-07-01 | 1037.164 | 38.9万 | 675.06万 | 636.16万 |
| 390 | 2022-08-01 | 1167.304 | 39.0万 | 759.86万 | 720.86万 |
| 391 | 2022-09-01 | 1122.964 | 39.1万 | 731.10万 | 692.00万 |
| 392 | 2022-10-03 | 1052.524 | 39.2万 | 685.34万 | 646.14万 |
| 393 | 2022-11-01 | 1116.064 | 39.3万 | 726.81万 | 687.51万 |
| 394 | 2022-12-01 | 1179.604 | 39.4万 | 768.29万 | 728.89万 |
| 395 | 2023-01-03 | 1118.344 | 39.5万 | 728.49万 | 688.99万 |
| 396 | 2023-02-01 | 1258.504 | 39.6万 | 819.89万 | 780.29万 |
| 397 | 2023-03-01 | 1178.164 | 39.7万 | 767.65万 | 727.95万 |
| 398 | 2023-04-03 | 1125.784 | 39.8万 | 733.62万 | 693.82万 |
| 399 | 2023-05-01 | 1144.084 | 39.9万 | 745.65万 | 705.75万 |
| 400 | 2023-06-01 | 1103.764 | 40.0万 | 719.47万 | 679.47万 |
| 401 | 2023-07-03 | 1182.244 | 40.1万 | 770.72万 | 730.62万 |
| 402 | 2023-08-01 | 1311.004 | 40.2万 | 854.77万 | 814.57万 |
| 403 | 2023-09-01 | 1240.684 | 40.3万 | 809.02万 | 768.72万 |
| 404 | 2023-10-02 | 1214.824 | 40.4万 | 792.25万 | 751.85万 |
| 405 | 2023-11-01 | 1128.004 | 40.5万 | 735.73万 | 695.23万 |
| 406 | 2023-12-01 | 1231.624 | 40.6万 | 803.42万 | 762.82万 |
| 407 | 2024-01-02 | 1265.764 | 40.7万 | 825.79万 | 785.09万 |
| 408 | 2024-02-01 | 1303.444 | 40.8万 | 850.47万 | 809.67万 |
| 409 | 2024-03-01 | 1315.384 | 40.9万 | 858.36万 | 817.46万 |
| 410 | 2024-04-01 | 1274.284 | 41.0万 | 831.64万 | 790.64万 |
| 411 | 2024-05-01 | 1076.524 | 41.1万 | 702.68万 | 661.58万 |
| 412 | 2024-06-03 | 1061.944 | 41.2万 | 693.26万 | 652.06万 |
| 413 | 2024-07-01 | 1050.064 | 41.3万 | 685.61万 | 644.31万 |
| 414 | 2024-08-01 | 1110.724 | 41.4万 | 725.31万 | 683.91万 |
| 415 | 2024-09-03 | 1139.104 | 41.5万 | 743.94万 | 702.44万 |
| 416 | 2024-10-01 | 1118.164 | 41.6万 | 730.37万 | 688.77万 |
| 417 | 2024-11-01 | 1186.324 | 41.7万 | 774.99万 | 733.29万 |
| 418 | 2024-12-02 | 1238.584 | 41.8万 | 809.23万 | 767.43万 |
| 419 | 2025-01-02 | 1130.344 | 41.9万 | 738.61万 | 696.71万 |
| 420 | 2025-02-03 | 1106.944 | 42.0万 | 723.42万 | 681.42万 |
| 421 | 2025-03-03 | 1052.704 | 42.1万 | 688.07万 | 645.97万 |
| 422 | 2025-04-01 | 1004.104 | 42.2万 | 656.41万 | 614.21万 |
| 423 | 2025-05-01 | 884.584 | 42.3万 | 578.37万 | 536.07万 |
| 424 | 2025-06-02 | 928.324 | 42.4万 | 607.07万 | 564.67万 |
| 425 | 2025-07-01 | 1014.904 | 42.5万 | 663.79万 | 621.29万 |
| 426 | 2025-08-01 | 945.784 | 42.6万 | 618.68万 | 576.08万 |
| 427 | 2025-09-02 | 976.564 | 42.7万 | 638.92万 | 596.22万 |
| 428 | 2025-10-01 | 907.144 | 42.8万 | 593.60万 | 550.80万 |
| 429 | 2025-11-03 | 1129.564 | 42.9万 | 739.24万 | 696.34万 |
| 430 | 2025-12-01 | 1192.084 | 43.0万 | 780.26万 | 737.26万 |
| 431 | 2026-01-02 | 1294.384 | 43.1万 | 847.32万 | 804.22万 |