总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 15.618 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 15.743 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 15.243 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 15.236 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 15.236 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 15.236 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 15.354 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 15.479 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 16.104 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 16.472 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 17.222 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1989-09-01 | 16.847 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1989-10-02 | 17.465 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1989-11-01 | 17.215 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1989-12-01 | 17.215 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1990-01-02 | 17.833 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1990-02-01 | 17.583 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1990-03-01 | 17.333 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-04-02 | 17.576 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-05-01 | 17.076 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 1990-06-01 | 17.451 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1990-07-02 | 17.319 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 1990-08-01 | 17.819 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 1990-09-04 | 17.194 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1990-10-01 | 17.312 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1990-11-01 | 17.687 | 2.8万 | 3.00万 | 0.20万 |
| 29 | 1990-12-03 | 17.812 | 2.9万 | 3.12万 | 0.22万 |
| 30 | 1991-01-02 | 18.805 | 3.0万 | 3.40万 | 0.40万 |
| 31 | 1991-02-01 | 18.93 | 3.1万 | 3.52万 | 0.42万 |
| 32 | 1991-03-01 | 19.43 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 1991-04-01 | 19.673 | 3.3万 | 3.86万 | 0.56万 |
| 34 | 1991-05-01 | 19.798 | 3.4万 | 3.98万 | 0.58万 |
| 35 | 1991-06-03 | 20.048 | 3.5万 | 4.13万 | 0.63万 |
| 36 | 1991-07-01 | 20.666 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 1991-08-01 | 20.541 | 3.7万 | 4.43万 | 0.73万 |
| 38 | 1991-09-03 | 20.916 | 3.8万 | 4.61万 | 0.81万 |
| 39 | 1991-10-01 | 21.034 | 3.9万 | 4.74万 | 0.84万 |
| 40 | 1991-11-01 | 21.534 | 4.0万 | 4.95万 | 0.95万 |
| 41 | 1991-12-02 | 21.534 | 4.1万 | 5.05万 | 0.95万 |
| 42 | 1992-01-02 | 22.142 | 4.2万 | 5.30万 | 1.10万 |
| 43 | 1992-02-03 | 21.892 | 4.3万 | 5.34万 | 1.04万 |
| 44 | 1992-03-02 | 22.017 | 4.4万 | 5.47万 | 1.07万 |
| 45 | 1992-04-01 | 22.117 | 4.5万 | 5.59万 | 1.09万 |
| 46 | 1992-05-01 | 22.117 | 4.6万 | 5.69万 | 1.09万 |
| 47 | 1992-06-01 | 22.367 | 4.7万 | 5.86万 | 1.16万 |
| 48 | 1992-07-01 | 22.465 | 4.8万 | 5.98万 | 1.18万 |
| 49 | 1992-08-03 | 23.215 | 4.9万 | 6.28万 | 1.38万 |
| 50 | 1992-09-01 | 23.09 | 5.0万 | 6.35万 | 1.35万 |
| 51 | 1992-10-01 | 23.433 | 5.1万 | 6.54万 | 1.44万 |
| 52 | 1992-11-02 | 22.558 | 5.2万 | 6.40万 | 1.20万 |
| 53 | 1992-12-01 | 23.058 | 5.3万 | 6.64万 | 1.34万 |
| 54 | 1993-01-04 | 23.018 | 5.4万 | 6.73万 | 1.33万 |
| 55 | 1993-02-01 | 23.268 | 5.5万 | 6.90万 | 1.40万 |
| 56 | 1993-03-01 | 23.518 | 5.6万 | 7.07万 | 1.47万 |
| 57 | 1993-04-01 | 24.228 | 5.7万 | 7.39万 | 1.69万 |
| 58 | 1993-05-03 | 24.478 | 5.8万 | 7.56万 | 1.76万 |
| 59 | 1993-06-01 | 24.103 | 5.9万 | 7.55万 | 1.65万 |
| 60 | 1993-07-01 | 24.433 | 6.0万 | 7.75万 | 1.75万 |
| 61 | 1993-08-02 | 24.308 | 6.1万 | 7.81万 | 1.71万 |
| 62 | 1993-09-01 | 24.683 | 6.2万 | 8.03万 | 1.83万 |
| 63 | 1993-10-01 | 25.138 | 6.3万 | 8.28万 | 1.98万 |
| 64 | 1993-11-01 | 24.888 | 6.4万 | 8.30万 | 1.90万 |
| 65 | 1993-12-01 | 24.513 | 6.5万 | 8.27万 | 1.77万 |
| 66 | 1994-01-03 | 24.713 | 6.6万 | 8.44万 | 1.84万 |
| 67 | 1994-02-01 | 24.838 | 6.7万 | 8.58万 | 1.88万 |
| 68 | 1994-03-01 | 23.963 | 6.8万 | 8.38万 | 1.58万 |
| 69 | 1994-04-04 | 23.606 | 6.9万 | 8.36万 | 1.46万 |
| 70 | 1994-05-02 | 23.106 | 7.0万 | 8.28万 | 1.28万 |
| 71 | 1994-06-01 | 22.981 | 7.1万 | 8.33万 | 1.23万 |
| 72 | 1994-07-01 | 23.676 | 7.2万 | 8.69万 | 1.49万 |
| 73 | 1994-08-01 | 23.676 | 7.3万 | 8.79万 | 1.49万 |
| 74 | 1994-09-01 | 24.426 | 7.4万 | 9.17万 | 1.77万 |
| 75 | 1994-10-03 | 23.621 | 7.5万 | 8.96万 | 1.46万 |
| 76 | 1994-11-01 | 23.121 | 7.6万 | 8.87万 | 1.27万 |
| 77 | 1994-12-01 | 23.746 | 7.7万 | 9.21万 | 1.51万 |
| 78 | 1995-01-03 | 23.569 | 7.8万 | 9.24万 | 1.44万 |
| 79 | 1995-02-01 | 24.194 | 7.9万 | 9.59万 | 1.69万 |
| 80 | 1995-03-01 | 24.569 | 8.0万 | 9.84万 | 1.84万 |
| 81 | 1995-04-03 | 24.259 | 8.1万 | 9.81万 | 1.71万 |
| 82 | 1995-05-01 | 24.259 | 8.2万 | 9.91万 | 1.71万 |
| 83 | 1995-06-01 | 25.384 | 8.3万 | 10.47万 | 2.17万 |
| 84 | 1995-07-03 | 26.074 | 8.4万 | 10.86万 | 2.46万 |
| 85 | 1995-08-01 | 25.699 | 8.5万 | 10.80万 | 2.30万 |
| 86 | 1995-09-01 | 26.074 | 8.6万 | 11.06万 | 2.46万 |
| 87 | 1995-10-02 | 25.764 | 8.7万 | 11.03万 | 2.33万 |
| 88 | 1995-11-01 | 26.139 | 8.8万 | 11.29万 | 2.49万 |
| 89 | 1995-12-01 | 26.389 | 8.9万 | 11.50万 | 2.60万 |
| 90 | 1996-01-02 | 26.199 | 9.0万 | 11.51万 | 2.51万 |
| 91 | 1996-02-01 | 26.824 | 9.1万 | 11.89万 | 2.79万 |
| 92 | 1996-03-01 | 26.699 | 9.2万 | 11.93万 | 2.73万 |
| 93 | 1996-04-01 | 26.129 | 9.3万 | 11.78万 | 2.48万 |
| 94 | 1996-05-01 | 25.879 | 9.4万 | 11.77万 | 2.37万 |
| 95 | 1996-06-03 | 25.879 | 9.5万 | 11.87万 | 2.37万 |
| 96 | 1996-07-01 | 26.184 | 9.6万 | 12.11万 | 2.51万 |
| 97 | 1996-08-01 | 26.059 | 9.7万 | 12.15万 | 2.45万 |
| 98 | 1996-09-03 | 26.309 | 9.8万 | 12.36万 | 2.56万 |
| 99 | 1996-10-01 | 26.364 | 9.9万 | 12.49万 | 2.59万 |
| 100 | 1996-11-01 | 26.614 | 10.0万 | 12.71万 | 2.71万 |
| 101 | 1996-12-02 | 26.864 | 10.1万 | 12.93万 | 2.83万 |
| 102 | 1997-01-02 | 26.542 | 10.2万 | 12.87万 | 2.67万 |
| 103 | 1997-02-03 | 26.917 | 10.3万 | 13.16万 | 2.86万 |
| 104 | 1997-03-03 | 26.917 | 10.4万 | 13.26万 | 2.86万 |
| 105 | 1997-04-01 | 27.095 | 10.5万 | 13.44万 | 2.94万 |
| 106 | 1997-05-01 | 26.97 | 10.6万 | 13.48万 | 2.88万 |
| 107 | 1997-06-02 | 27.22 | 10.7万 | 13.71万 | 3.01万 |
| 108 | 1997-07-01 | 27.583 | 10.8万 | 13.99万 | 3.19万 |
| 109 | 1997-08-01 | 28.02 | 10.9万 | 14.31万 | 3.41万 |
| 110 | 1997-09-02 | 27.77 | 11.0万 | 14.28万 | 3.28万 |
| 111 | 1997-10-01 | 28.257 | 11.1万 | 14.63万 | 3.53万 |
| 112 | 1997-11-03 | 28.57 | 11.2万 | 14.90万 | 3.70万 |
| 113 | 1997-12-01 | 28.945 | 11.3万 | 15.19万 | 3.89万 |
| 114 | 1998-01-02 | 29.682 | 11.4万 | 15.68万 | 4.28万 |
| 115 | 1998-02-02 | 29.62 | 11.5万 | 15.74万 | 4.24万 |
| 116 | 1998-03-02 | 29.682 | 11.6万 | 15.88万 | 4.28万 |
| 117 | 1998-04-01 | 29.477 | 11.7万 | 15.87万 | 4.17万 |
| 118 | 1998-05-01 | 29.227 | 11.8万 | 15.83万 | 4.03万 |
| 119 | 1998-06-01 | 29.29 | 11.9万 | 15.97万 | 4.07万 |
| 120 | 1998-07-01 | 29.453 | 12.0万 | 16.16万 | 4.16万 |
| 121 | 1998-08-03 | 29.578 | 12.1万 | 16.33万 | 4.23万 |
| 122 | 1998-09-01 | 29.39 | 12.2万 | 16.32万 | 4.12万 |
| 123 | 1998-10-01 | 29.986 | 12.3万 | 16.75万 | 4.45万 |
| 124 | 1998-11-02 | 29.111 | 12.4万 | 16.36万 | 3.96万 |
| 125 | 1998-12-01 | 29.798 | 12.5万 | 16.85万 | 4.35万 |
| 126 | 1999-01-04 | 30.006 | 12.6万 | 17.07万 | 4.47万 |
| 127 | 1999-02-01 | 29.881 | 12.7万 | 17.10万 | 4.40万 |
| 128 | 1999-03-01 | 29.381 | 12.8万 | 16.91万 | 4.11万 |
| 129 | 1999-04-01 | 29.154 | 12.9万 | 16.88万 | 3.98万 |
| 130 | 1999-05-03 | 29.279 | 13.0万 | 17.05万 | 4.05万 |
| 131 | 1999-06-01 | 28.904 | 13.1万 | 16.93万 | 3.83万 |
| 132 | 1999-07-01 | 28.491 | 13.2万 | 16.79万 | 3.59万 |
| 133 | 1999-08-02 | 28.304 | 13.3万 | 16.78万 | 3.48万 |
| 134 | 1999-09-01 | 28.116 | 13.4万 | 16.77万 | 3.37万 |
| 135 | 1999-10-01 | 28.207 | 13.5万 | 16.92万 | 3.42万 |
| 136 | 1999-11-01 | 28.332 | 13.6万 | 17.10万 | 3.50万 |
| 137 | 1999-12-01 | 27.895 | 13.7万 | 16.94万 | 3.24万 |
| 138 | 2000-01-03 | 27.798 | 13.8万 | 16.98万 | 3.18万 |
| 139 | 2000-02-01 | 27.735 | 13.9万 | 17.04万 | 3.14万 |
| 140 | 2000-03-01 | 28.235 | 14.0万 | 17.45万 | 3.45万 |
| 141 | 2000-04-03 | 28.567 | 14.1万 | 17.75万 | 3.65万 |
| 142 | 2000-05-01 | 28.38 | 14.2万 | 17.73万 | 3.53万 |
| 143 | 2000-06-01 | 28.63 | 14.3万 | 17.99万 | 3.69万 |
| 144 | 2000-07-03 | 29.02 | 14.4万 | 18.34万 | 3.94万 |
| 145 | 2000-08-01 | 29.395 | 14.5万 | 18.67万 | 4.17万 |
| 146 | 2000-09-01 | 29.645 | 14.6万 | 18.93万 | 4.33万 |
| 147 | 2000-10-02 | 29.727 | 14.7万 | 19.08万 | 4.38万 |
| 148 | 2000-11-01 | 29.977 | 14.8万 | 19.34万 | 4.54万 |
| 149 | 2000-12-01 | 30.227 | 14.9万 | 19.61万 | 4.71万 |
| 150 | 2001-01-02 | 30.93 | 15.0万 | 20.16万 | 5.16万 |
| 151 | 2001-02-01 | 31.205 | 15.1万 | 20.44万 | 5.34万 |
| 152 | 2001-03-01 | 31.315 | 15.2万 | 20.61万 | 5.41万 |
| 153 | 2001-04-02 | 31.613 | 15.3万 | 20.91万 | 5.61万 |
| 154 | 2001-05-01 | 31.293 | 15.4万 | 20.80万 | 5.40万 |
| 155 | 2001-06-01 | 31.418 | 15.5万 | 20.98万 | 5.48万 |
| 156 | 2001-07-02 | 31.818 | 15.6万 | 21.35万 | 5.75万 |
| 157 | 2001-08-01 | 31.818 | 15.7万 | 21.45万 | 5.75万 |
| 158 | 2001-09-04 | 31.908 | 15.8万 | 21.61万 | 5.81万 |
| 159 | 2001-10-01 | 31.928 | 15.9万 | 21.72万 | 5.82万 |
| 160 | 2001-11-01 | 32.058 | 16.0万 | 21.91万 | 5.91万 |
| 161 | 2001-12-03 | 32.088 | 16.1万 | 22.03万 | 5.93万 |
| 162 | 2002-01-02 | 31.798 | 16.2万 | 21.93万 | 5.73万 |
| 163 | 2002-02-01 | 32.328 | 16.3万 | 22.40万 | 6.10万 |
| 164 | 2002-03-01 | 32.528 | 16.4万 | 22.64万 | 6.24万 |
| 165 | 2002-04-01 | 31.941 | 16.5万 | 22.33万 | 5.83万 |
| 166 | 2002-05-01 | 32.361 | 16.6万 | 22.72万 | 6.12万 |
| 167 | 2002-06-03 | 32.621 | 16.7万 | 23.00万 | 6.30万 |
| 168 | 2002-07-01 | 32.701 | 16.8万 | 23.16万 | 6.36万 |
| 169 | 2002-08-01 | 32.551 | 16.9万 | 23.15万 | 6.25万 |
| 170 | 2002-09-03 | 32.841 | 17.0万 | 23.46万 | 6.46万 |
| 171 | 2002-10-01 | 32.976 | 17.1万 | 23.66万 | 6.56万 |
| 172 | 2002-11-01 | 32.476 | 17.2万 | 23.40万 | 6.20万 |
| 173 | 2002-12-02 | 32.664 | 17.3万 | 23.63万 | 6.33万 |
| 174 | 2003-01-02 | 32.964 | 17.4万 | 23.95万 | 6.55万 |
| 175 | 2003-02-03 | 33.484 | 17.5万 | 24.43万 | 6.93万 |
| 176 | 2003-03-03 | 33.744 | 17.6万 | 24.72万 | 7.12万 |
| 177 | 2003-04-01 | 33.742 | 17.7万 | 24.82万 | 7.12万 |
| 178 | 2003-05-01 | 33.922 | 17.8万 | 25.05万 | 7.25万 |
| 179 | 2003-06-02 | 34.63 | 17.9万 | 25.67万 | 7.77万 |
| 180 | 2003-07-01 | 34.35 | 18.0万 | 25.56万 | 7.56万 |
| 181 | 2003-08-01 | 33.33 | 18.1万 | 24.90万 | 6.80万 |
| 182 | 2003-09-02 | 33.6 | 18.2万 | 25.21万 | 7.01万 |
| 183 | 2003-10-01 | 34.4 | 18.3万 | 25.91万 | 7.61万 |
| 184 | 2003-11-03 | 34.01 | 18.4万 | 25.71万 | 7.31万 |
| 185 | 2003-12-01 | 34.11 | 18.5万 | 25.89万 | 7.39万 |
| 186 | 2004-01-02 | 34.501 | 18.6万 | 26.28万 | 7.68万 |
| 187 | 2004-02-02 | 34.821 | 18.7万 | 26.63万 | 7.93万 |
| 188 | 2004-03-01 | 34.971 | 18.8万 | 26.84万 | 8.04万 |
| 189 | 2004-04-01 | 35.671 | 18.9万 | 27.48万 | 8.58万 |
| 190 | 2004-05-03 | 34.241 | 19.0万 | 26.48万 | 7.48万 |
| 191 | 2004-06-01 | 34.261 | 19.1万 | 26.59万 | 7.49万 |
| 192 | 2004-07-01 | 34.541 | 19.2万 | 26.91万 | 7.71万 |
| 193 | 2004-08-02 | 34.751 | 19.3万 | 27.18万 | 7.88万 |
| 194 | 2004-09-01 | 35.701 | 19.4万 | 28.02万 | 8.62万 |
| 195 | 2004-10-01 | 35.521 | 19.5万 | 27.98万 | 8.48万 |
| 196 | 2004-11-01 | 35.741 | 19.6万 | 28.25万 | 8.65万 |
| 197 | 2004-12-01 | 35.751 | 19.7万 | 28.36万 | 8.66万 |
| 198 | 2005-01-03 | 36.126 | 19.8万 | 28.76万 | 8.96万 |
| 199 | 2005-02-01 | 36.316 | 19.9万 | 29.01万 | 9.11万 |
| 200 | 2005-03-01 | 36.396 | 20.0万 | 29.17万 | 9.17万 |
| 201 | 2005-04-01 | 35.546 | 20.1万 | 28.59万 | 8.49万 |
| 202 | 2005-05-02 | 35.756 | 20.2万 | 28.86万 | 8.66万 |
| 203 | 2005-06-01 | 36.036 | 20.3万 | 29.18万 | 8.88万 |
| 204 | 2005-07-01 | 36.226 | 20.4万 | 29.44万 | 9.04万 |
| 205 | 2005-08-01 | 36.106 | 20.5万 | 29.44万 | 8.94万 |
| 206 | 2005-09-01 | 36.206 | 20.6万 | 29.62万 | 9.02万 |
| 207 | 2005-10-03 | 36.251 | 20.7万 | 29.76万 | 9.06万 |
| 208 | 2005-11-01 | 35.031 | 20.8万 | 28.86万 | 8.06万 |
| 209 | 2005-12-01 | 35.051 | 20.9万 | 28.97万 | 8.07万 |
| 210 | 2006-01-03 | 35.264 | 21.0万 | 29.25万 | 8.25万 |
| 211 | 2006-02-01 | 35.924 | 21.1万 | 29.90万 | 8.80万 |
| 212 | 2006-03-01 | 36.074 | 21.2万 | 30.12万 | 8.92万 |
| 213 | 2006-04-03 | 35.459 | 21.3万 | 29.71万 | 8.41万 |
| 214 | 2006-05-01 | 35.259 | 21.4万 | 29.64万 | 8.24万 |
| 215 | 2006-06-01 | 35.369 | 21.5万 | 29.83万 | 8.33万 |
| 216 | 2006-07-03 | 35.337 | 21.6万 | 29.91万 | 8.31万 |
| 217 | 2006-08-01 | 35.697 | 21.7万 | 30.31万 | 8.61万 |
| 218 | 2006-09-01 | 36.127 | 21.8万 | 30.78万 | 8.98万 |
| 219 | 2006-10-02 | 36.31 | 21.9万 | 31.03万 | 9.13万 |
| 220 | 2006-11-01 | 36.54 | 22.0万 | 31.33万 | 9.33万 |
| 221 | 2006-12-01 | 37.05 | 22.1万 | 31.87万 | 9.77万 |
| 222 | 2007-01-03 | 37.171 | 22.2万 | 32.07万 | 9.87万 |
| 223 | 2007-02-01 | 36.981 | 22.3万 | 32.01万 | 9.71万 |
| 224 | 2007-03-01 | 36.881 | 22.4万 | 32.02万 | 9.62万 |
| 225 | 2007-04-02 | 37.354 | 22.5万 | 32.53万 | 10.03万 |
| 226 | 2007-05-01 | 37.454 | 22.6万 | 32.72万 | 10.12万 |
| 227 | 2007-06-01 | 37.564 | 22.7万 | 32.91万 | 10.21万 |
| 228 | 2007-07-02 | 36.864 | 22.8万 | 32.40万 | 9.60万 |
| 229 | 2007-08-01 | 36.324 | 22.9万 | 32.03万 | 9.13万 |
| 230 | 2007-09-04 | 36.664 | 23.0万 | 32.43万 | 9.43万 |
| 231 | 2007-10-01 | 37.109 | 23.1万 | 32.92万 | 9.82万 |
| 232 | 2007-11-01 | 36.309 | 23.2万 | 32.31万 | 9.11万 |
| 233 | 2007-12-03 | 36.229 | 23.3万 | 32.34万 | 9.04万 |
| 234 | 2008-01-02 | 36.402 | 23.4万 | 32.59万 | 9.19万 |
| 235 | 2008-02-01 | 36.992 | 23.5万 | 33.22万 | 9.72万 |
| 236 | 2008-03-03 | 36.392 | 23.6万 | 32.78万 | 9.18万 |
| 237 | 2008-04-01 | 36.387 | 23.7万 | 32.88万 | 9.18万 |
| 238 | 2008-05-01 | 36.697 | 23.8万 | 33.26万 | 9.46万 |
| 239 | 2008-06-02 | 36.957 | 23.9万 | 33.59万 | 9.69万 |
| 240 | 2008-07-01 | 36.455 | 24.0万 | 33.24万 | 9.24万 |
| 241 | 2008-08-01 | 36.035 | 24.1万 | 32.95万 | 8.85万 |
| 242 | 2008-09-02 | 36.185 | 24.2万 | 33.19万 | 8.99万 |
| 243 | 2008-10-01 | 35.674 | 24.3万 | 32.82万 | 8.52万 |
| 244 | 2008-11-03 | 33.994 | 24.4万 | 31.38万 | 6.98万 |
| 245 | 2008-12-01 | 33.184 | 24.5万 | 30.73万 | 6.23万 |
| 246 | 2009-01-02 | 34.351 | 24.6万 | 31.91万 | 7.31万 |
| 247 | 2009-02-02 | 35.451 | 24.7万 | 33.03万 | 8.33万 |
| 248 | 2009-03-02 | 34.231 | 24.8万 | 32.00万 | 7.20万 |
| 249 | 2009-04-01 | 34.641 | 24.9万 | 32.48万 | 7.58万 |
| 250 | 2009-05-01 | 35.211 | 25.0万 | 33.11万 | 8.11万 |
| 251 | 2009-06-01 | 35.621 | 25.1万 | 33.60万 | 8.50万 |
| 252 | 2009-07-01 | 36.86 | 25.2万 | 34.87万 | 9.67万 |
| 253 | 2009-08-03 | 37.06 | 25.3万 | 35.16万 | 9.86万 |
| 254 | 2009-09-01 | 37.41 | 25.4万 | 35.59万 | 10.19万 |
| 255 | 2009-10-01 | 38.27 | 25.5万 | 36.51万 | 11.01万 |
| 256 | 2009-11-02 | 38.4 | 25.6万 | 36.73万 | 11.13万 |
| 257 | 2009-12-01 | 38.74 | 25.7万 | 37.16万 | 11.46万 |
| 258 | 2010-01-04 | 38.961 | 25.8万 | 37.47万 | 11.67万 |
| 259 | 2010-02-01 | 39.251 | 25.9万 | 37.85万 | 11.95万 |
| 260 | 2010-03-01 | 39.391 | 26.0万 | 38.08万 | 12.08万 |
| 261 | 2010-04-01 | 39.757 | 26.1万 | 38.54万 | 12.44万 |
| 262 | 2010-05-03 | 39.837 | 26.2万 | 38.71万 | 12.51万 |
| 263 | 2010-06-01 | 39.537 | 26.3万 | 38.52万 | 12.22万 |
| 264 | 2010-07-01 | 40.64 | 26.4万 | 39.70万 | 13.30万 |
| 265 | 2010-08-02 | 40.73 | 26.5万 | 39.88万 | 13.38万 |
| 266 | 2010-09-01 | 41.23 | 26.6万 | 40.47万 | 13.87万 |
| 267 | 2010-10-01 | 41.602 | 26.7万 | 40.94万 | 14.24万 |
| 268 | 2010-11-01 | 41.292 | 26.8万 | 40.73万 | 13.93万 |
| 269 | 2010-12-01 | 41.132 | 26.9万 | 40.68万 | 13.78万 |
| 270 | 2011-01-03 | 41.674 | 27.0万 | 41.31万 | 14.31万 |
| 271 | 2011-02-01 | 41.044 | 27.1万 | 40.79万 | 13.69万 |
| 272 | 2011-03-01 | 41.164 | 27.2万 | 41.01万 | 13.81万 |
| 273 | 2011-04-01 | 41.141 | 27.3万 | 41.08万 | 13.78万 |
| 274 | 2011-05-02 | 41.691 | 27.4万 | 41.73万 | 14.33万 |
| 275 | 2011-06-01 | 42.211 | 27.5万 | 42.35万 | 14.85万 |
| 276 | 2011-07-01 | 42.736 | 27.6万 | 42.98万 | 15.38万 |
| 277 | 2011-08-01 | 42.736 | 27.7万 | 43.08万 | 15.38万 |
| 278 | 2011-09-01 | 42.586 | 27.8万 | 43.03万 | 15.23万 |
| 279 | 2011-10-03 | 42.656 | 27.9万 | 43.20万 | 15.30万 |
| 280 | 2011-11-01 | 42.406 | 28.0万 | 43.05万 | 15.05万 |
| 281 | 2011-12-01 | 42.246 | 28.1万 | 42.98万 | 14.88万 |
| 282 | 2012-01-03 | 42.581 | 28.2万 | 43.42万 | 15.22万 |
| 283 | 2012-02-01 | 43.001 | 28.3万 | 43.95万 | 15.65万 |
| 284 | 2012-03-01 | 43.661 | 28.4万 | 44.73万 | 16.33万 |
| 285 | 2012-04-02 | 43.595 | 28.5万 | 44.76万 | 16.26万 |
| 286 | 2012-05-01 | 44.315 | 28.6万 | 45.60万 | 17.00万 |
| 287 | 2012-06-01 | 43.975 | 28.7万 | 45.35万 | 16.65万 |
| 288 | 2012-07-02 | 43.888 | 28.8万 | 45.36万 | 16.56万 |
| 289 | 2012-08-01 | 45.098 | 28.9万 | 46.71万 | 17.81万 |
| 290 | 2012-09-04 | 44.948 | 29.0万 | 46.65万 | 17.65万 |
| 291 | 2012-10-01 | 45.478 | 29.1万 | 47.30万 | 18.20万 |
| 292 | 2012-11-01 | 45.088 | 29.2万 | 47.00万 | 17.80万 |
| 293 | 2012-12-03 | 44.478 | 29.3万 | 46.46万 | 17.16万 |
| 294 | 2013-01-02 | 44.918 | 29.4万 | 47.02万 | 17.62万 |
| 295 | 2013-02-01 | 45.228 | 29.5万 | 47.45万 | 17.95万 |
| 296 | 2013-03-01 | 44.898 | 29.6万 | 47.20万 | 17.60万 |
| 297 | 2013-04-01 | 44.488 | 29.7万 | 46.87万 | 17.17万 |
| 298 | 2013-05-01 | 45.478 | 29.8万 | 48.01万 | 18.21万 |
| 299 | 2013-06-03 | 44.438 | 29.9万 | 47.02万 | 17.12万 |
| 300 | 2013-07-01 | 43.948 | 30.0万 | 46.60万 | 16.60万 |
| 301 | 2013-08-01 | 43.098 | 30.1万 | 45.80万 | 15.70万 |
| 302 | 2013-09-03 | 42.508 | 30.2万 | 45.27万 | 15.07万 |
| 303 | 2013-10-01 | 42.408 | 30.3万 | 45.26万 | 14.96万 |
| 304 | 2013-11-01 | 42.768 | 30.4万 | 45.75万 | 15.35万 |
| 305 | 2013-12-02 | 42.568 | 30.5万 | 45.63万 | 15.13万 |
| 306 | 2014-01-02 | 42.938 | 30.6万 | 46.13万 | 15.53万 |
| 307 | 2014-02-03 | 42.818 | 30.7万 | 46.10万 | 15.40万 |
| 308 | 2014-03-03 | 43.378 | 30.8万 | 46.80万 | 16.00万 |
| 309 | 2014-04-01 | 42.898 | 30.9万 | 46.39万 | 15.49万 |
| 310 | 2014-05-01 | 43.088 | 31.0万 | 46.69万 | 15.69万 |
| 311 | 2014-06-02 | 43.198 | 31.1万 | 46.91万 | 15.81万 |
| 312 | 2014-07-01 | 43.359 | 31.2万 | 47.18万 | 15.98万 |
| 313 | 2014-08-01 | 43.049 | 31.3万 | 46.95万 | 15.65万 |
| 314 | 2014-09-02 | 43.319 | 31.4万 | 47.34万 | 15.94万 |
| 315 | 2014-10-01 | 43.091 | 31.5万 | 47.19万 | 15.69万 |
| 316 | 2014-11-03 | 43.291 | 31.6万 | 47.51万 | 15.91万 |
| 317 | 2014-12-01 | 43.371 | 31.7万 | 47.70万 | 16.00万 |
| 318 | 2015-01-02 | 43.512 | 31.8万 | 47.95万 | 16.15万 |
| 319 | 2015-02-02 | 43.542 | 31.9万 | 48.09万 | 16.19万 |
| 320 | 2015-03-02 | 43.462 | 32.0万 | 48.10万 | 16.10万 |
| 321 | 2015-04-01 | 43.822 | 32.1万 | 48.60万 | 16.50万 |
| 322 | 2015-05-01 | 43.672 | 32.2万 | 48.53万 | 16.33万 |
| 323 | 2015-06-01 | 43.682 | 32.3万 | 48.64万 | 16.34万 |
| 324 | 2015-07-01 | 43.47 | 32.4万 | 48.51万 | 16.11万 |
| 325 | 2015-08-03 | 43.54 | 32.5万 | 48.68万 | 16.18万 |
| 326 | 2015-09-01 | 43.36 | 32.6万 | 48.58万 | 15.98万 |
| 327 | 2015-10-01 | 43.948 | 32.7万 | 49.34万 | 16.64万 |
| 328 | 2015-11-02 | 43.628 | 32.8万 | 49.08万 | 16.28万 |
| 329 | 2015-12-01 | 43.488 | 32.9万 | 49.03万 | 16.13万 |
| 330 | 2016-01-04 | 43.417 | 33.0万 | 49.05万 | 16.05万 |
| 331 | 2016-02-01 | 43.437 | 33.1万 | 49.17万 | 16.07万 |
| 332 | 2016-03-01 | 43.577 | 33.2万 | 49.43万 | 16.23万 |
| 333 | 2016-04-01 | 44.347 | 33.3万 | 50.40万 | 17.10万 |
| 334 | 2016-05-02 | 44.347 | 33.4万 | 50.50万 | 17.10万 |
| 335 | 2016-06-01 | 44.597 | 33.5万 | 50.88万 | 17.38万 |
| 336 | 2016-07-01 | 44.978 | 33.6万 | 51.42万 | 17.82万 |
| 337 | 2016-08-01 | 45.128 | 33.7万 | 51.69万 | 17.99万 |
| 338 | 2016-09-01 | 45.278 | 33.8万 | 51.96万 | 18.16万 |
| 339 | 2016-10-03 | 45.439 | 33.9万 | 52.25万 | 18.35万 |
| 340 | 2016-11-01 | 44.849 | 34.0万 | 51.67万 | 17.67万 |
| 341 | 2016-12-01 | 44.47 | 34.1万 | 51.33万 | 17.23万 |
| 342 | 2017-01-03 | 44.957 | 34.2万 | 51.99万 | 17.79万 |
| 343 | 2017-02-01 | 45.107 | 34.3万 | 52.27万 | 17.97万 |
| 344 | 2017-03-01 | 45.377 | 34.4万 | 52.68万 | 18.28万 |
| 345 | 2017-04-03 | 45.285 | 34.5万 | 52.67万 | 18.17万 |
| 346 | 2017-05-01 | 45.415 | 34.6万 | 52.93万 | 18.33万 |
| 347 | 2017-06-01 | 45.685 | 34.7万 | 53.34万 | 18.64万 |
| 348 | 2017-07-03 | 45.895 | 34.8万 | 53.68万 | 18.88万 |
| 349 | 2017-08-01 | 45.995 | 34.9万 | 53.90万 | 19.00万 |
| 350 | 2017-09-01 | 46.065 | 35.0万 | 54.08万 | 19.08万 |
| 351 | 2017-10-02 | 46.288 | 35.1万 | 54.45万 | 19.35万 |
| 352 | 2017-11-01 | 46.308 | 35.2万 | 54.57万 | 19.37万 |
| 353 | 2017-12-01 | 46.258 | 35.3万 | 54.61万 | 19.31万 |
| 354 | 2018-01-02 | 46.616 | 35.4万 | 55.13万 | 19.73万 |
| 355 | 2018-02-01 | 46.556 | 35.5万 | 55.16万 | 19.66万 |
| 356 | 2018-03-01 | 45.976 | 35.6万 | 54.57万 | 18.97万 |
| 357 | 2018-04-02 | 46.13 | 35.7万 | 54.86万 | 19.16万 |
| 358 | 2018-05-01 | 45.49 | 35.8万 | 54.20万 | 18.40万 |
| 359 | 2018-06-01 | 45.34 | 35.9万 | 54.12万 | 18.22万 |
| 360 | 2018-07-02 | 45.447 | 36.0万 | 54.35万 | 18.35万 |
| 361 | 2018-08-01 | 45.567 | 36.1万 | 54.59万 | 18.49万 |
| 362 | 2018-09-04 | 45.522 | 36.2万 | 54.64万 | 18.44万 |
| 363 | 2018-10-01 | 45.608 | 36.3万 | 54.84万 | 18.54万 |
| 364 | 2018-11-01 | 45.388 | 36.4万 | 54.67万 | 18.27万 |
| 365 | 2018-12-03 | 44.818 | 36.5万 | 54.09万 | 17.59万 |
| 366 | 2019-01-02 | 45.327 | 36.6万 | 54.80万 | 18.20万 |
| 367 | 2019-02-01 | 45.877 | 36.7万 | 55.57万 | 18.87万 |
| 368 | 2019-03-01 | 46.237 | 36.8万 | 56.10万 | 19.30万 |
| 369 | 2019-04-01 | 46.779 | 36.9万 | 56.86万 | 19.96万 |
| 370 | 2019-05-01 | 46.619 | 37.0万 | 56.77万 | 19.77万 |
| 371 | 2019-06-03 | 46.824 | 37.1万 | 57.12万 | 20.02万 |
| 372 | 2019-07-01 | 47.124 | 37.2万 | 57.58万 | 20.38万 |
| 373 | 2019-08-01 | 47.319 | 37.3万 | 57.92万 | 20.62万 |
| 374 | 2019-09-03 | 47.319 | 37.4万 | 58.02万 | 20.62万 |
| 375 | 2019-10-01 | 47.427 | 37.5万 | 58.25万 | 20.75万 |
| 376 | 2019-11-01 | 47.434 | 37.6万 | 58.36万 | 20.76万 |
| 377 | 2019-12-02 | 47.344 | 37.7万 | 58.35万 | 20.65万 |
| 378 | 2020-01-02 | 47.834 | 37.8万 | 59.05万 | 21.25万 |
| 379 | 2020-02-03 | 48.004 | 37.9万 | 59.36万 | 21.46万 |
| 380 | 2020-03-02 | 48.154 | 38.0万 | 59.65万 | 21.65万 |
| 381 | 2020-04-01 | 47.004 | 38.1万 | 58.32万 | 20.22万 |
| 382 | 2020-05-01 | 47.204 | 38.2万 | 58.67万 | 20.47万 |
| 383 | 2020-06-01 | 47.614 | 38.3万 | 59.28万 | 20.98万 |
| 384 | 2020-07-01 | 47.969 | 38.4万 | 59.82万 | 21.42万 |
| 385 | 2020-08-03 | 48.929 | 38.5万 | 61.12万 | 22.62万 |
| 386 | 2020-09-01 | 48.876 | 38.6万 | 61.16万 | 22.56万 |
| 387 | 2020-10-01 | 48.768 | 38.7万 | 61.12万 | 22.42万 |
| 388 | 2020-11-02 | 49.035 | 38.8万 | 61.55万 | 22.75万 |
| 389 | 2020-12-01 | 49.765 | 38.9万 | 62.57万 | 23.67万 |
| 390 | 2021-01-04 | 49.735 | 39.0万 | 62.63万 | 23.63万 |
| 391 | 2021-02-01 | 49.485 | 39.1万 | 62.42万 | 23.32万 |
| 392 | 2021-03-01 | 49.625 | 39.2万 | 62.70万 | 23.50万 |
| 393 | 2021-04-01 | 49.672 | 39.3万 | 62.85万 | 23.55万 |
| 394 | 2021-05-03 | 49.772 | 39.4万 | 63.08万 | 23.68万 |
| 395 | 2021-06-01 | 50.172 | 39.5万 | 63.69万 | 24.19万 |
| 396 | 2021-07-01 | 50.397 | 39.6万 | 64.07万 | 24.47万 |
| 397 | 2021-08-02 | 50.287 | 39.7万 | 64.03万 | 24.33万 |
| 398 | 2021-09-01 | 50.213 | 39.8万 | 64.04万 | 24.24万 |
| 399 | 2021-10-01 | 50.318 | 39.9万 | 64.27万 | 24.37万 |
| 400 | 2021-11-01 | 49.908 | 40.0万 | 63.85万 | 23.85万 |
| 401 | 2021-12-01 | 50.058 | 40.1万 | 64.14万 | 24.04万 |
| 402 | 2022-01-03 | 50.1 | 40.2万 | 64.30万 | 24.10万 |
| 403 | 2022-02-01 | 49.2 | 40.3万 | 63.24万 | 22.94万 |
| 404 | 2022-03-01 | 48.66 | 40.4万 | 62.65万 | 22.25万 |
| 405 | 2022-04-01 | 48.838 | 40.5万 | 62.98万 | 22.48万 |
| 406 | 2022-05-02 | 47.678 | 40.6万 | 61.58万 | 20.98万 |
| 407 | 2022-06-01 | 47.388 | 40.7万 | 61.31万 | 20.61万 |
| 408 | 2022-07-01 | 46.806 | 40.8万 | 60.65万 | 19.85万 |
| 409 | 2022-08-01 | 47.386 | 40.9万 | 61.50万 | 20.60万 |
| 410 | 2022-09-01 | 47.076 | 41.0万 | 61.20万 | 20.20万 |
| 411 | 2022-10-03 | 46.108 | 41.1万 | 60.04万 | 18.94万 |
| 412 | 2022-11-01 | 46.008 | 41.2万 | 60.01万 | 18.81万 |
| 413 | 2022-12-01 | 46.718 | 41.3万 | 61.04万 | 19.74万 |
| 414 | 2023-01-03 | 46.366 | 41.4万 | 60.68万 | 19.28万 |
| 415 | 2023-02-01 | 47.116 | 41.5万 | 61.76万 | 20.26万 |
| 416 | 2023-03-01 | 46.506 | 41.6万 | 61.06万 | 19.46万 |
| 417 | 2023-04-03 | 46.677 | 41.7万 | 61.39万 | 19.69万 |
| 418 | 2023-05-01 | 46.497 | 41.8万 | 61.25万 | 19.45万 |
| 419 | 2023-06-01 | 46.557 | 41.9万 | 61.43万 | 19.53万 |
| 420 | 2023-07-03 | 46.491 | 42.0万 | 61.44万 | 19.44万 |
| 421 | 2023-08-01 | 46.596 | 42.1万 | 61.68万 | 19.58万 |
| 422 | 2023-09-01 | 46.506 | 42.2万 | 61.66万 | 19.46万 |
| 423 | 2023-10-02 | 45.993 | 42.3万 | 61.08万 | 18.78万 |
| 424 | 2023-11-01 | 45.763 | 42.4万 | 60.87万 | 18.47万 |
| 425 | 2023-12-01 | 46.523 | 42.5万 | 61.99万 | 19.49万 |
| 426 | 2024-01-02 | 46.861 | 42.6万 | 62.54万 | 19.94万 |
| 427 | 2024-02-01 | 47.101 | 42.7万 | 62.96万 | 20.26万 |
| 428 | 2024-03-01 | 46.751 | 42.8万 | 62.59万 | 19.79万 |
| 429 | 2024-04-01 | 47.201 | 42.9万 | 63.29万 | 20.39万 |
| 430 | 2024-05-01 | 47.131 | 43.0万 | 63.30万 | 20.30万 |
| 431 | 2024-06-03 | 47.091 | 43.1万 | 63.34万 | 20.24万 |
| 432 | 2024-07-01 | 47.107 | 43.2万 | 63.47万 | 20.27万 |
| 433 | 2024-08-01 | 47.567 | 43.3万 | 64.18万 | 20.88万 |
| 434 | 2024-09-03 | 47.907 | 43.4万 | 64.74万 | 21.34万 |
| 435 | 2024-10-01 | 47.946 | 43.5万 | 64.90万 | 21.40万 |
| 436 | 2024-11-01 | 47.75 | 43.6万 | 64.73万 | 21.13万 |
| 437 | 2024-12-02 | 47.843 | 43.7万 | 64.96万 | 21.26万 |
| 438 | 2025-01-02 | 47.732 | 43.8万 | 64.91万 | 21.11万 |
| 439 | 2025-02-03 | 47.682 | 43.9万 | 64.94万 | 21.04万 |
| 440 | 2025-03-03 | 47.932 | 44.0万 | 65.38万 | 21.38万 |
| 441 | 2025-04-01 | 47.954 | 44.1万 | 65.51万 | 21.41万 |
| 442 | 2025-05-01 | 47.882 | 44.2万 | 65.51万 | 21.31万 |
| 443 | 2025-06-02 | 47.874 | 44.3万 | 65.60万 | 21.30万 |
| 444 | 2025-07-01 | 48.094 | 44.4万 | 66.00万 | 21.60万 |
| 445 | 2025-08-01 | 48.184 | 44.5万 | 66.22万 | 21.72万 |
| 446 | 2025-09-02 | 48.279 | 44.6万 | 66.46万 | 21.86万 |
| 447 | 2025-10-01 | 48.689 | 44.7万 | 67.12万 | 22.42万 |
| 448 | 2025-11-03 | 48.414 | 44.8万 | 66.84万 | 22.04万 |
| 449 | 2025-12-01 | 48.564 | 44.9万 | 67.15万 | 22.25万 |
| 450 | 2026-01-02 | 48.584 | 45.0万 | 67.28万 | 22.28万 |