总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 80.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 80.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 86.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 87.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 85.751 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 84.126 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 91.126 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 86.627 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 91.752 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 96.502 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 102.082 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1989-07-03 | 98.832 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 106.332 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1989-09-01 | 109.162 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1989-10-02 | 111.662 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1989-11-01 | 113.412 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1989-12-01 | 117.492 | 1.7万 | 2.11万 | 0.41万 |
| 18 | 1990-01-02 | 122.492 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1990-02-01 | 109.492 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1990-03-01 | 111.322 | 2.0万 | 2.30万 | 0.30万 |
| 21 | 1990-04-02 | 115.572 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 1990-05-01 | 117.822 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 1990-06-01 | 132.502 | 2.3万 | 3.06万 | 0.76万 |
| 24 | 1990-07-02 | 143.252 | 2.4万 | 3.41万 | 1.01万 |
| 25 | 1990-08-01 | 145.002 | 2.5万 | 3.55万 | 1.05万 |
| 26 | 1990-09-04 | 136.932 | 2.6万 | 3.45万 | 0.85万 |
| 27 | 1990-10-01 | 136.432 | 2.7万 | 3.54万 | 0.84万 |
| 28 | 1990-11-01 | 136.182 | 2.8万 | 3.63万 | 0.83万 |
| 29 | 1990-12-03 | 147.362 | 2.9万 | 4.03万 | 1.13万 |
| 30 | 1991-01-02 | 145.362 | 3.0万 | 4.08万 | 1.08万 |
| 31 | 1991-02-01 | 155.612 | 3.1万 | 4.46万 | 1.36万 |
| 32 | 1991-03-01 | 170.042 | 3.2万 | 4.98万 | 1.78万 |
| 33 | 1991-04-01 | 194.792 | 3.3万 | 5.80万 | 2.50万 |
| 34 | 1991-05-01 | 198.542 | 3.4万 | 6.01万 | 2.61万 |
| 35 | 1991-06-03 | 183.592 | 3.5万 | 5.66万 | 2.16万 |
| 36 | 1991-07-01 | 175.842 | 3.6万 | 5.52万 | 1.92万 |
| 37 | 1991-08-01 | 188.842 | 3.7万 | 6.03万 | 2.33万 |
| 38 | 1991-09-03 | 191.642 | 3.8万 | 6.22万 | 2.42万 |
| 39 | 1991-10-01 | 185.142 | 3.9万 | 6.11万 | 2.21万 |
| 40 | 1991-11-01 | 198.392 | 4.0万 | 6.65万 | 2.65万 |
| 41 | 1991-12-02 | 205.942 | 4.1万 | 7.00万 | 2.90万 |
| 42 | 1992-01-02 | 232.942 | 4.2万 | 8.02万 | 3.82万 |
| 43 | 1992-02-03 | 220.442 | 4.3万 | 7.69万 | 3.39万 |
| 44 | 1992-03-02 | 210.992 | 4.4万 | 7.46万 | 3.06万 |
| 45 | 1992-04-01 | 205.492 | 4.5万 | 7.36万 | 2.86万 |
| 46 | 1992-05-01 | 200.742 | 4.6万 | 7.29万 | 2.69万 |
| 47 | 1992-06-01 | 206.162 | 4.7万 | 7.59万 | 2.89万 |
| 48 | 1992-07-01 | 192.662 | 4.8万 | 7.19万 | 2.39万 |
| 49 | 1992-08-03 | 210.162 | 4.9万 | 7.95万 | 3.05万 |
| 50 | 1992-09-01 | 212.582 | 5.0万 | 8.14万 | 3.14万 |
| 51 | 1992-10-01 | 198.082 | 5.1万 | 7.68万 | 2.58万 |
| 52 | 1992-11-02 | 214.082 | 5.2万 | 8.40万 | 3.20万 |
| 53 | 1992-12-01 | 213.502 | 5.3万 | 8.48万 | 3.18万 |
| 54 | 1993-01-04 | 210.002 | 5.4万 | 8.44万 | 3.04万 |
| 55 | 1993-02-01 | 188.002 | 5.5万 | 7.66万 | 2.16万 |
| 56 | 1993-03-01 | 184.422 | 5.6万 | 7.61万 | 2.01万 |
| 57 | 1993-04-01 | 175.922 | 5.7万 | 7.36万 | 1.66万 |
| 58 | 1993-05-03 | 192.422 | 5.8万 | 8.15万 | 2.35万 |
| 59 | 1993-06-01 | 192.962 | 5.9万 | 8.27万 | 2.37万 |
| 60 | 1993-07-01 | 175.462 | 6.0万 | 7.62万 | 1.62万 |
| 61 | 1993-08-02 | 163.462 | 6.1万 | 7.20万 | 1.10万 |
| 62 | 1993-09-01 | 176.502 | 6.2万 | 7.88万 | 1.68万 |
| 63 | 1993-10-01 | 171.502 | 6.3万 | 7.75万 | 1.45万 |
| 64 | 1993-11-01 | 186.002 | 6.4万 | 8.51万 | 2.11万 |
| 65 | 1993-12-01 | 192.042 | 6.5万 | 8.88万 | 2.38万 |
| 66 | 1994-01-03 | 197.042 | 6.6万 | 9.22万 | 2.62万 |
| 67 | 1994-02-01 | 184.542 | 6.7万 | 8.73万 | 2.03万 |
| 68 | 1994-03-01 | 178.582 | 6.8万 | 8.55万 | 1.75万 |
| 69 | 1994-04-04 | 164.582 | 6.9万 | 7.98万 | 1.08万 |
| 70 | 1994-05-02 | 185.082 | 7.0万 | 9.07万 | 2.07万 |
| 71 | 1994-06-01 | 194.242 | 7.1万 | 9.62万 | 2.52万 |
| 72 | 1994-07-01 | 189.742 | 7.2万 | 9.50万 | 2.30万 |
| 73 | 1994-08-01 | 206.242 | 7.3万 | 10.43万 | 3.13万 |
| 74 | 1994-09-01 | 221.402 | 7.4万 | 11.29万 | 3.89万 |
| 75 | 1994-10-03 | 224.902 | 7.5万 | 11.57万 | 4.07万 |
| 76 | 1994-11-01 | 242.402 | 7.6万 | 12.57万 | 4.97万 |
| 77 | 1994-12-01 | 234.562 | 7.7万 | 12.26万 | 4.56万 |
| 78 | 1995-01-03 | 238.562 | 7.8万 | 12.57万 | 4.77万 |
| 79 | 1995-02-01 | 247.562 | 7.9万 | 13.15万 | 5.25万 |
| 80 | 1995-03-01 | 248.222 | 8.0万 | 13.28万 | 5.28万 |
| 81 | 1995-04-03 | 259.722 | 8.1万 | 14.00万 | 5.90万 |
| 82 | 1995-05-01 | 281.222 | 8.2万 | 15.26万 | 7.06万 |
| 83 | 1995-06-01 | 289.042 | 8.3万 | 15.78万 | 7.48万 |
| 84 | 1995-07-03 | 293.792 | 8.4万 | 16.14万 | 7.74万 |
| 85 | 1995-08-01 | 307.542 | 8.5万 | 17.00万 | 8.50万 |
| 86 | 1995-09-01 | 299.362 | 8.6万 | 16.64万 | 8.04万 |
| 87 | 1995-10-02 | 318.362 | 8.7万 | 17.80万 | 9.10万 |
| 88 | 1995-11-01 | 351.362 | 8.8万 | 19.74万 | 10.94万 |
| 89 | 1995-12-01 | 369.182 | 8.9万 | 20.85万 | 11.95万 |
| 90 | 1996-01-02 | 362.682 | 9.0万 | 20.58万 | 11.58万 |
| 91 | 1996-02-01 | 403.182 | 9.1万 | 22.98万 | 13.88万 |
| 92 | 1996-03-01 | 411.002 | 9.2万 | 23.52万 | 14.32万 |
| 93 | 1996-04-01 | 400.002 | 9.3万 | 22.99万 | 13.69万 |
| 94 | 1996-05-01 | 398.002 | 9.4万 | 22.98万 | 13.58万 |
| 95 | 1996-06-03 | 416.522 | 9.5万 | 24.15万 | 14.65万 |
| 96 | 1996-07-01 | 425.522 | 9.6万 | 24.77万 | 15.17万 |
| 97 | 1996-08-01 | 421.522 | 9.7万 | 24.64万 | 14.94万 |
| 98 | 1996-09-03 | 423.042 | 9.8万 | 24.83万 | 15.03万 |
| 99 | 1996-10-01 | 439.042 | 9.9万 | 25.86万 | 15.96万 |
| 100 | 1996-11-01 | 423.042 | 10.0万 | 25.02万 | 15.02万 |
| 101 | 1996-12-02 | 454.562 | 10.1万 | 26.99万 | 16.89万 |
| 102 | 1997-01-02 | 429.562 | 10.2万 | 25.60万 | 15.40万 |
| 103 | 1997-02-03 | 489.562 | 10.3万 | 29.28万 | 18.98万 |
| 104 | 1997-03-03 | 500.082 | 10.4万 | 30.01万 | 19.61万 |
| 105 | 1997-04-01 | 472.082 | 10.5万 | 28.43万 | 17.93万 |
| 106 | 1997-05-01 | 510.082 | 10.6万 | 30.81万 | 20.21万 |
| 107 | 1997-06-02 | 509.842 | 10.7万 | 30.90万 | 20.20万 |
| 108 | 1997-07-01 | 539.842 | 10.8万 | 32.82万 | 22.02万 |
| 109 | 1997-08-01 | 523.342 | 10.9万 | 31.92万 | 21.02万 |
| 110 | 1997-09-02 | 503.602 | 11.0万 | 30.81万 | 19.81万 |
| 111 | 1997-10-01 | 499.602 | 11.1万 | 30.67万 | 19.57万 |
| 112 | 1997-11-03 | 508.602 | 11.2万 | 31.32万 | 20.12万 |
| 113 | 1997-12-01 | 555.862 | 11.3万 | 34.33万 | 23.03万 |
| 114 | 1998-01-02 | 558.862 | 11.4万 | 34.61万 | 23.21万 |
| 115 | 1998-02-02 | 588.862 | 11.5万 | 36.57万 | 25.07万 |
| 116 | 1998-03-02 | 638.122 | 11.6万 | 39.73万 | 28.13万 |
| 117 | 1998-04-01 | 627.122 | 11.7万 | 39.15万 | 27.45万 |
| 118 | 1998-05-01 | 601.622 | 11.8万 | 37.66万 | 25.86万 |
| 119 | 1998-06-01 | 593.622 | 11.9万 | 37.25万 | 25.35万 |
| 120 | 1998-07-01 | 628.122 | 12.0万 | 39.52万 | 27.52万 |
| 121 | 1998-08-03 | 647.122 | 12.1万 | 40.82万 | 28.72万 |
| 122 | 1998-09-01 | 623.122 | 12.2万 | 39.40万 | 27.20万 |
| 123 | 1998-10-01 | 655.122 | 12.3万 | 41.53万 | 29.23万 |
| 124 | 1998-11-02 | 696.622 | 12.4万 | 44.26万 | 31.86万 |
| 125 | 1998-12-01 | 694.122 | 12.5万 | 44.20万 | 31.70万 |
| 126 | 1999-01-04 | 707.622 | 12.6万 | 45.16万 | 32.56万 |
| 127 | 1999-02-01 | 715.622 | 12.7万 | 45.77万 | 33.07万 |
| 128 | 1999-03-01 | 731.622 | 12.8万 | 46.89万 | 34.09万 |
| 129 | 1999-04-01 | 801.122 | 12.9万 | 51.44万 | 38.54万 |
| 130 | 1999-05-03 | 830.122 | 13.0万 | 53.41万 | 40.41万 |
| 131 | 1999-06-01 | 791.362 | 13.1万 | 51.01万 | 37.91万 |
| 132 | 1999-07-01 | 829.862 | 13.2万 | 53.60万 | 40.40万 |
| 133 | 1999-08-02 | 785.862 | 13.3万 | 50.85万 | 37.55万 |
| 134 | 1999-09-01 | 864.602 | 13.4万 | 56.05万 | 42.65万 |
| 135 | 1999-10-01 | 804.602 | 13.5万 | 52.26万 | 38.76万 |
| 136 | 1999-11-01 | 893.102 | 13.6万 | 58.11万 | 44.51万 |
| 137 | 1999-12-01 | 874.842 | 13.7万 | 57.02万 | 43.32万 |
| 138 | 2000-01-03 | 792.342 | 13.8万 | 51.74万 | 37.94万 |
| 139 | 2000-02-01 | 733.342 | 13.9万 | 47.99万 | 34.09万 |
| 140 | 2000-03-01 | 644.082 | 14.0万 | 42.25万 | 28.25万 |
| 141 | 2000-04-03 | 635.082 | 14.1万 | 41.76万 | 27.66万 |
| 142 | 2000-05-01 | 718.582 | 14.2万 | 47.35万 | 33.15万 |
| 143 | 2000-06-01 | 761.142 | 14.3万 | 50.25万 | 35.95万 |
| 144 | 2000-07-03 | 868.142 | 14.4万 | 57.42万 | 43.02万 |
| 145 | 2000-08-01 | 818.142 | 14.5万 | 54.21万 | 39.71万 |
| 146 | 2000-09-01 | 803.202 | 14.6万 | 53.32万 | 38.72万 |
| 147 | 2000-10-02 | 807.702 | 14.7万 | 53.72万 | 39.02万 |
| 148 | 2000-11-01 | 790.202 | 14.8万 | 52.65万 | 37.85万 |
| 149 | 2000-12-01 | 846.762 | 14.9万 | 56.52万 | 41.62万 |
| 150 | 2001-01-02 | 880.762 | 15.0万 | 58.89万 | 43.89万 |
| 151 | 2001-02-01 | 815.722 | 15.1万 | 54.64万 | 39.54万 |
| 152 | 2001-03-01 | 859.962 | 15.2万 | 57.71万 | 42.51万 |
| 153 | 2001-04-02 | 765.882 | 15.3万 | 51.49万 | 36.19万 |
| 154 | 2001-05-01 | 841.722 | 15.4万 | 56.69万 | 41.29万 |
| 155 | 2001-06-01 | 854.202 | 15.5万 | 57.63万 | 42.13万 |
| 156 | 2001-07-02 | 889.242 | 15.6万 | 60.10万 | 44.50万 |
| 157 | 2001-08-01 | 931.002 | 15.7万 | 63.02万 | 47.32万 |
| 158 | 2001-09-04 | 971.482 | 15.8万 | 65.86万 | 50.06万 |
| 159 | 2001-10-01 | 959.802 | 15.9万 | 65.17万 | 49.27万 |
| 160 | 2001-11-01 | 1015.002 | 16.0万 | 69.02万 | 53.02万 |
| 161 | 2001-12-03 | 1008.922 | 16.1万 | 68.70万 | 52.60万 |
| 162 | 2002-01-02 | 1015.162 | 16.2万 | 69.23万 | 53.03万 |
| 163 | 2002-02-01 | 997.562 | 16.3万 | 68.13万 | 51.83万 |
| 164 | 2002-03-01 | 1072.443 | 16.4万 | 73.34万 | 56.94万 |
| 165 | 2002-04-01 | 1112.603 | 16.5万 | 76.19万 | 59.69万 |
| 166 | 2002-05-01 | 1102.043 | 16.6万 | 75.57万 | 58.97万 |
| 167 | 2002-06-03 | 1042.923 | 16.7万 | 71.61万 | 54.91万 |
| 168 | 2002-07-01 | 890.122 | 16.8万 | 61.22万 | 44.42万 |
| 169 | 2002-08-01 | 904.842 | 16.9万 | 62.33万 | 45.43万 |
| 170 | 2002-09-03 | 928.282 | 17.0万 | 64.05万 | 47.05万 |
| 171 | 2002-10-01 | 986.202 | 17.1万 | 68.14万 | 51.04万 |
| 172 | 2002-11-01 | 1022.842 | 17.2万 | 70.78万 | 53.58万 |
| 173 | 2002-12-02 | 979.882 | 17.3万 | 67.90万 | 50.60万 |
| 174 | 2003-01-02 | 973.962 | 17.4万 | 67.59万 | 50.19万 |
| 175 | 2003-02-03 | 942.122 | 17.5万 | 65.48万 | 47.98万 |
| 176 | 2003-03-03 | 930.842 | 17.6万 | 64.80万 | 47.20万 |
| 177 | 2003-04-01 | 1026.682 | 17.7万 | 71.57万 | 53.87万 |
| 178 | 2003-05-01 | 993.082 | 17.8万 | 69.33万 | 51.53万 |
| 179 | 2003-06-02 | 947.322 | 17.9万 | 66.23万 | 48.33万 |
| 180 | 2003-07-01 | 934.522 | 18.0万 | 65.44万 | 47.44万 |
| 181 | 2003-08-01 | 902.682 | 18.1万 | 63.31万 | 45.21万 |
| 182 | 2003-09-02 | 899.642 | 18.2万 | 63.20万 | 45.00万 |
| 183 | 2003-10-01 | 903.962 | 18.3万 | 63.60万 | 45.30万 |
| 184 | 2003-11-03 | 896.122 | 18.4万 | 63.15万 | 44.75万 |
| 185 | 2003-12-01 | 895.482 | 18.5万 | 63.20万 | 44.70万 |
| 186 | 2004-01-02 | 930.042 | 18.6万 | 65.74万 | 47.14万 |
| 187 | 2004-02-02 | 959.962 | 18.7万 | 67.96万 | 49.26万 |
| 188 | 2004-03-01 | 967.482 | 18.8万 | 68.59万 | 49.79万 |
| 189 | 2004-04-01 | 915.642 | 18.9万 | 65.01万 | 46.11万 |
| 190 | 2004-05-03 | 986.202 | 19.0万 | 70.12万 | 51.12万 |
| 191 | 2004-06-01 | 1004.202 | 19.1万 | 71.50万 | 52.40万 |
| 192 | 2004-07-01 | 999.402 | 19.2万 | 71.26万 | 52.06万 |
| 193 | 2004-08-02 | 1000.202 | 19.3万 | 71.42万 | 52.12万 |
| 194 | 2004-09-01 | 1041.083 | 19.4万 | 74.44万 | 55.04万 |
| 195 | 2004-10-01 | 1028.442 | 19.5万 | 73.63万 | 54.13万 |
| 196 | 2004-11-01 | 1051.483 | 19.6万 | 75.38万 | 55.78万 |
| 197 | 2004-12-01 | 1100.043 | 19.7万 | 78.97万 | 59.27万 |
| 198 | 2005-01-03 | 1127.403 | 19.8万 | 81.03万 | 61.23万 |
| 199 | 2005-02-01 | 1167.723 | 19.9万 | 84.03万 | 64.13万 |
| 200 | 2005-03-01 | 1191.963 | 20.0万 | 85.87万 | 65.87万 |
| 201 | 2005-04-01 | 1195.163 | 20.1万 | 86.20万 | 66.10万 |
| 202 | 2005-05-02 | 1226.043 | 20.2万 | 88.53万 | 68.33万 |
| 203 | 2005-06-01 | 1207.803 | 20.3万 | 87.31万 | 67.01万 |
| 204 | 2005-07-01 | 1170.043 | 20.4万 | 84.68万 | 64.28万 |
| 205 | 2005-08-01 | 1162.843 | 20.5万 | 84.26万 | 63.76万 |
| 206 | 2005-09-01 | 1146.203 | 20.6万 | 83.16万 | 62.56万 |
| 207 | 2005-10-03 | 1137.403 | 20.7万 | 82.62万 | 61.92万 |
| 208 | 2005-11-01 | 1126.523 | 20.8万 | 81.93万 | 61.13万 |
| 209 | 2005-12-01 | 1128.443 | 20.9万 | 82.17万 | 61.27万 |
| 210 | 2006-01-03 | 1127.483 | 21.0万 | 82.20万 | 61.20万 |
| 211 | 2006-02-01 | 1067.163 | 21.1万 | 77.90万 | 56.80万 |
| 212 | 2006-03-01 | 1069.243 | 21.2万 | 78.15万 | 56.95万 |
| 213 | 2006-04-03 | 1093.403 | 21.3万 | 80.02万 | 58.72万 |
| 214 | 2006-05-01 | 1084.123 | 21.4万 | 79.44万 | 58.04万 |
| 215 | 2006-06-01 | 1123.083 | 21.5万 | 82.39万 | 60.89万 |
| 216 | 2006-07-03 | 1115.083 | 21.6万 | 81.91万 | 60.31万 |
| 217 | 2006-08-01 | 1155.563 | 21.7万 | 84.98万 | 63.28万 |
| 218 | 2006-09-01 | 1194.203 | 21.8万 | 87.92万 | 66.12万 |
| 219 | 2006-10-02 | 1200.123 | 21.9万 | 88.46万 | 66.56万 |
| 220 | 2006-11-01 | 1233.563 | 22.0万 | 91.02万 | 69.02万 |
| 221 | 2006-12-01 | 1220.203 | 22.1万 | 90.14万 | 68.04万 |
| 222 | 2007-01-03 | 1227.083 | 22.2万 | 90.74万 | 68.54万 |
| 223 | 2007-02-01 | 1236.843 | 22.3万 | 91.57万 | 69.27万 |
| 224 | 2007-03-01 | 1169.883 | 22.4万 | 86.71万 | 64.31万 |
| 225 | 2007-04-02 | 1132.283 | 22.5万 | 84.02万 | 61.52万 |
| 226 | 2007-05-01 | 1203.643 | 22.6万 | 89.42万 | 66.82万 |
| 227 | 2007-06-01 | 1191.883 | 22.7万 | 88.64万 | 65.94万 |
| 228 | 2007-07-02 | 1166.923 | 22.8万 | 86.89万 | 64.09万 |
| 229 | 2007-08-01 | 1152.683 | 22.9万 | 85.93万 | 63.03万 |
| 230 | 2007-09-04 | 1175.643 | 23.0万 | 87.74万 | 64.74万 |
| 231 | 2007-10-01 | 1242.203 | 23.1万 | 92.81万 | 69.71万 |
| 232 | 2007-11-01 | 1218.523 | 23.2万 | 91.14万 | 67.94万 |
| 233 | 2007-12-03 | 1273.963 | 23.3万 | 95.38万 | 72.08万 |
| 234 | 2008-01-02 | 1245.163 | 23.4万 | 93.33万 | 69.93万 |
| 235 | 2008-02-01 | 1204.363 | 23.5万 | 90.37万 | 66.87万 |
| 236 | 2008-03-03 | 1192.923 | 23.6万 | 89.61万 | 66.01万 |
| 237 | 2008-04-01 | 1251.163 | 23.7万 | 94.08万 | 70.38万 |
| 238 | 2008-05-01 | 1282.203 | 23.8万 | 96.52万 | 72.72万 |
| 239 | 2008-06-02 | 1268.763 | 23.9万 | 95.61万 | 71.71万 |
| 240 | 2008-07-01 | 1239.643 | 24.0万 | 93.51万 | 69.51万 |
| 241 | 2008-08-01 | 1294.203 | 24.1万 | 97.73万 | 73.63万 |
| 242 | 2008-09-02 | 1359.643 | 24.2万 | 102.77万 | 78.57万 |
| 243 | 2008-10-01 | 1296.603 | 24.3万 | 98.11万 | 73.81万 |
| 244 | 2008-11-03 | 1190.523 | 24.4万 | 90.18万 | 65.78万 |
| 245 | 2008-12-01 | 1104.603 | 24.5万 | 83.77万 | 59.27万 |
| 246 | 2009-01-02 | 1189.723 | 24.6万 | 90.33万 | 65.73万 |
| 247 | 2009-02-02 | 1142.363 | 24.7万 | 86.83万 | 62.13万 |
| 248 | 2009-03-02 | 993.402 | 24.8万 | 75.61万 | 50.81万 |
| 249 | 2009-04-01 | 1075.323 | 24.9万 | 81.94万 | 57.04万 |
| 250 | 2009-05-01 | 1068.123 | 25.0万 | 81.49万 | 56.49万 |
| 251 | 2009-06-01 | 1127.003 | 25.1万 | 86.09万 | 60.99万 |
| 252 | 2009-07-01 | 1147.643 | 25.2万 | 87.76万 | 62.56万 |
| 253 | 2009-08-03 | 1212.123 | 25.3万 | 92.79万 | 67.49万 |
| 254 | 2009-09-01 | 1201.403 | 25.4万 | 92.07万 | 66.67万 |
| 255 | 2009-10-01 | 1199.323 | 25.5万 | 92.01万 | 66.51万 |
| 256 | 2009-11-02 | 1194.203 | 25.6万 | 91.72万 | 66.12万 |
| 257 | 2009-12-01 | 1266.363 | 25.7万 | 97.36万 | 71.66万 |
| 258 | 2010-01-04 | 1285.083 | 25.8万 | 98.90万 | 73.10万 |
| 259 | 2010-02-01 | 1259.643 | 25.9万 | 97.04万 | 71.14万 |
| 260 | 2010-03-01 | 1272.283 | 26.0万 | 98.12万 | 72.12万 |
| 261 | 2010-04-01 | 1310.363 | 26.1万 | 101.16万 | 75.06万 |
| 262 | 2010-05-03 | 1303.323 | 26.2万 | 100.71万 | 74.51万 |
| 263 | 2010-06-01 | 1206.843 | 26.3万 | 93.36万 | 67.06万 |
| 264 | 2010-07-01 | 1211.803 | 26.4万 | 93.84万 | 67.44万 |
| 265 | 2010-08-02 | 1206.203 | 26.5万 | 93.51万 | 67.01万 |
| 266 | 2010-09-01 | 1207.963 | 26.6万 | 93.74万 | 67.14万 |
| 267 | 2010-10-01 | 1263.323 | 26.7万 | 98.14万 | 71.44万 |
| 268 | 2010-11-01 | 1294.363 | 26.8万 | 100.65万 | 73.85万 |
| 269 | 2010-12-01 | 1282.683 | 26.9万 | 99.84万 | 72.94万 |
| 270 | 2011-01-03 | 1289.083 | 27.0万 | 100.44万 | 73.44万 |
| 271 | 2011-02-01 | 1254.043 | 27.1万 | 97.81万 | 70.71万 |
| 272 | 2011-03-01 | 1263.803 | 27.2万 | 98.67万 | 71.47万 |
| 273 | 2011-04-01 | 1244.443 | 27.3万 | 97.26万 | 69.96万 |
| 274 | 2011-05-02 | 1351.963 | 27.4万 | 105.76万 | 78.36万 |
| 275 | 2011-06-01 | 1365.403 | 27.5万 | 106.91万 | 79.41万 |
| 276 | 2011-07-01 | 1378.523 | 27.6万 | 108.04万 | 80.44万 |
| 277 | 2011-08-01 | 1332.283 | 27.7万 | 104.52万 | 76.82万 |
| 278 | 2011-09-01 | 1356.123 | 27.8万 | 106.49万 | 78.69万 |
| 279 | 2011-10-03 | 1304.123 | 27.9万 | 102.51万 | 74.61万 |
| 280 | 2011-11-01 | 1324.923 | 28.0万 | 104.24万 | 76.24万 |
| 281 | 2011-12-01 | 1351.163 | 28.1万 | 106.40万 | 78.30万 |
| 282 | 2012-01-03 | 1374.043 | 28.2万 | 108.31万 | 80.11万 |
| 283 | 2012-02-01 | 1371.003 | 28.3万 | 108.17万 | 79.87万 |
| 284 | 2012-03-01 | 1366.363 | 28.4万 | 107.90万 | 79.50万 |
| 285 | 2012-04-02 | 1388.443 | 28.5万 | 109.74万 | 81.24万 |
| 286 | 2012-05-01 | 1372.603 | 28.6万 | 108.59万 | 79.99万 |
| 287 | 2012-06-01 | 1327.323 | 28.7万 | 105.11万 | 76.41万 |
| 288 | 2012-07-02 | 1426.843 | 28.8万 | 113.09万 | 84.29万 |
| 289 | 2012-08-01 | 1448.923 | 28.9万 | 114.94万 | 86.04万 |
| 290 | 2012-09-04 | 1424.763 | 29.0万 | 113.12万 | 84.12万 |
| 291 | 2012-10-01 | 1454.683 | 29.1万 | 115.60万 | 86.50万 |
| 292 | 2012-11-01 | 1492.603 | 29.2万 | 118.71万 | 89.51万 |
| 293 | 2012-12-03 | 1472.763 | 29.3万 | 117.24万 | 87.94万 |
| 294 | 2013-01-02 | 1491.803 | 29.4万 | 118.85万 | 89.45万 |
| 295 | 2013-02-01 | 1545.243 | 29.5万 | 123.21万 | 93.71万 |
| 296 | 2013-03-01 | 1595.323 | 29.6万 | 127.30万 | 97.70万 |
| 297 | 2013-04-01 | 1679.003 | 29.7万 | 134.08万 | 104.38万 |
| 298 | 2013-05-01 | 1715.803 | 29.8万 | 137.12万 | 107.32万 |
| 299 | 2013-06-03 | 1734.043 | 29.9万 | 138.68万 | 108.78万 |
| 300 | 2013-07-01 | 1764.763 | 30.0万 | 141.23万 | 111.23万 |
| 301 | 2013-08-01 | 1879.003 | 30.1万 | 150.47万 | 120.37万 |
| 302 | 2013-09-03 | 1771.963 | 30.2万 | 142.00万 | 111.80万 |
| 303 | 2013-10-01 | 1788.763 | 30.3万 | 143.45万 | 113.15万 |
| 304 | 2013-11-01 | 1883.163 | 30.4万 | 151.12万 | 120.72万 |
| 305 | 2013-12-02 | 1908.283 | 30.5万 | 153.24万 | 122.74万 |
| 306 | 2014-01-02 | 1856.283 | 30.6万 | 149.16万 | 118.56万 |
| 307 | 2014-02-03 | 1788.283 | 30.7万 | 143.80万 | 113.10万 |
| 308 | 2014-03-03 | 1875.323 | 30.8万 | 150.89万 | 120.09万 |
| 309 | 2014-04-01 | 1977.403 | 30.9万 | 159.21万 | 128.31万 |
| 310 | 2014-05-01 | 2018.843 | 31.0万 | 162.64万 | 131.64万 |
| 311 | 2014-06-02 | 2056.283 | 31.1万 | 165.76万 | 134.66万 |
| 312 | 2014-07-01 | 2115.483 | 31.2万 | 170.63万 | 139.43万 |
| 313 | 2014-08-01 | 2019.963 | 31.3万 | 163.03万 | 131.73万 |
| 314 | 2014-09-02 | 2086.523 | 31.4万 | 168.50万 | 137.10万 |
| 315 | 2014-10-01 | 2101.563 | 31.5万 | 169.81万 | 138.31万 |
| 316 | 2014-11-03 | 2152.123 | 31.6万 | 174.00万 | 142.40万 |
| 317 | 2014-12-01 | 2172.443 | 31.7万 | 175.74万 | 144.04万 |
| 318 | 2015-01-02 | 2116.282 | 31.8万 | 171.30万 | 139.50万 |
| 319 | 2015-02-02 | 2057.243 | 31.9万 | 166.62万 | 134.72万 |
| 320 | 2015-03-02 | 2106.683 | 32.0万 | 170.73万 | 138.73万 |
| 321 | 2015-04-01 | 2041.563 | 32.1万 | 165.55万 | 133.45万 |
| 322 | 2015-05-01 | 2057.243 | 32.2万 | 166.92万 | 134.72万 |
| 323 | 2015-06-01 | 2067.802 | 32.3万 | 167.88万 | 135.58万 |
| 324 | 2015-07-01 | 2042.683 | 32.4万 | 165.94万 | 133.54万 |
| 325 | 2015-08-03 | 2067.482 | 32.5万 | 168.05万 | 135.55万 |
| 326 | 2015-09-01 | 1952.603 | 32.6万 | 158.81万 | 126.21万 |
| 327 | 2015-10-01 | 1969.883 | 32.7万 | 160.32万 | 127.62万 |
| 328 | 2015-11-02 | 2113.883 | 32.8万 | 172.14万 | 139.34万 |
| 329 | 2015-12-01 | 2128.922 | 32.9万 | 173.46万 | 140.56万 |
| 330 | 2016-01-04 | 2098.843 | 33.0万 | 171.11万 | 138.11万 |
| 331 | 2016-02-01 | 2161.083 | 33.1万 | 176.29万 | 143.19万 |
| 332 | 2016-03-01 | 2218.683 | 33.2万 | 181.09万 | 147.89万 |
| 333 | 2016-04-01 | 2250.202 | 33.3万 | 183.76万 | 150.46万 |
| 334 | 2016-05-02 | 2307.163 | 33.4万 | 188.51万 | 155.11万 |
| 335 | 2016-06-01 | 2320.443 | 33.5万 | 189.69万 | 156.19万 |
| 336 | 2016-07-01 | 2455.963 | 33.6万 | 200.87万 | 167.27万 |
| 337 | 2016-08-01 | 2522.363 | 33.7万 | 206.40万 | 172.70万 |
| 338 | 2016-09-01 | 2434.043 | 33.8万 | 199.28万 | 165.48万 |
| 339 | 2016-10-03 | 2429.723 | 33.9万 | 199.02万 | 165.12万 |
| 340 | 2016-11-01 | 2374.203 | 34.0万 | 194.58万 | 160.58万 |
| 341 | 2016-12-01 | 2323.643 | 34.1万 | 190.53万 | 156.43万 |
| 342 | 2017-01-03 | 2395.003 | 34.2万 | 196.48万 | 162.28万 |
| 343 | 2017-02-01 | 2353.243 | 34.3万 | 193.16万 | 158.86万 |
| 344 | 2017-03-01 | 2536.123 | 34.4万 | 208.27万 | 173.87万 |
| 345 | 2017-04-03 | 2549.403 | 34.5万 | 209.46万 | 174.96万 |
| 346 | 2017-05-01 | 2527.803 | 34.6万 | 207.78万 | 173.18万 |
| 347 | 2017-06-01 | 2628.283 | 34.7万 | 216.14万 | 181.44万 |
| 348 | 2017-07-03 | 2694.203 | 34.8万 | 221.66万 | 186.86万 |
| 349 | 2017-08-01 | 2687.963 | 34.9万 | 221.25万 | 186.35万 |
| 350 | 2017-09-01 | 2677.723 | 35.0万 | 220.51万 | 185.51万 |
| 351 | 2017-10-02 | 2680.763 | 35.1万 | 220.86万 | 185.76万 |
| 352 | 2017-11-01 | 2820.923 | 35.2万 | 232.51万 | 197.31万 |
| 353 | 2017-12-01 | 2834.363 | 35.3万 | 233.71万 | 198.41万 |
| 354 | 2018-01-02 | 2822.363 | 35.4万 | 232.82万 | 197.42万 |
| 355 | 2018-02-01 | 2835.643 | 35.5万 | 234.02万 | 198.52万 |
| 356 | 2018-03-01 | 2644.603 | 35.6万 | 218.35万 | 182.75万 |
| 357 | 2018-04-02 | 2601.083 | 35.7万 | 214.86万 | 179.16万 |
| 358 | 2018-05-01 | 2624.283 | 35.8万 | 216.88万 | 181.08万 |
| 359 | 2018-06-01 | 2562.683 | 35.9万 | 211.89万 | 175.99万 |
| 360 | 2018-07-02 | 2567.803 | 36.0万 | 212.41万 | 176.41万 |
| 361 | 2018-08-01 | 2744.763 | 36.1万 | 227.15万 | 191.05万 |
| 362 | 2018-09-04 | 2776.443 | 36.2万 | 229.87万 | 193.67万 |
| 363 | 2018-10-01 | 2872.923 | 36.3万 | 237.96万 | 201.66万 |
| 364 | 2018-11-01 | 2890.043 | 36.4万 | 239.48万 | 203.08万 |
| 365 | 2018-12-03 | 2990.683 | 36.5万 | 247.91万 | 211.41万 |
| 366 | 2019-01-02 | 2695.323 | 36.6万 | 223.53万 | 186.93万 |
| 367 | 2019-02-01 | 2798.523 | 36.7万 | 232.19万 | 195.49万 |
| 368 | 2019-03-01 | 2879.323 | 36.8万 | 238.99万 | 202.19万 |
| 369 | 2019-04-01 | 2889.403 | 36.9万 | 239.93万 | 203.03万 |
| 370 | 2019-05-01 | 2936.923 | 37.0万 | 243.98万 | 206.98万 |
| 371 | 2019-06-03 | 2783.963 | 37.1万 | 231.37万 | 194.27万 |
| 372 | 2019-07-01 | 2910.683 | 37.2万 | 242.00万 | 204.80万 |
| 373 | 2019-08-01 | 2765.563 | 37.3万 | 230.03万 | 192.73万 |
| 374 | 2019-09-03 | 2755.963 | 37.4万 | 229.34万 | 191.94万 |
| 375 | 2019-10-01 | 2775.963 | 37.5万 | 231.10万 | 193.60万 |
| 376 | 2019-11-01 | 2795.323 | 37.6万 | 232.81万 | 195.21万 |
| 377 | 2019-12-02 | 2909.083 | 37.7万 | 242.39万 | 204.69万 |
| 378 | 2020-01-02 | 3046.843 | 37.8万 | 253.97万 | 216.17万 |
| 379 | 2020-02-03 | 3114.042 | 37.9万 | 259.67万 | 221.77万 |
| 380 | 2020-03-02 | 2966.843 | 38.0万 | 247.49万 | 209.49万 |
| 381 | 2020-04-01 | 2787.482 | 38.1万 | 232.63万 | 194.53万 |
| 382 | 2020-05-01 | 3099.162 | 38.2万 | 258.74万 | 220.54万 |
| 383 | 2020-06-01 | 3097.722 | 38.3万 | 258.72万 | 220.42万 |
| 384 | 2020-07-01 | 2988.762 | 38.4万 | 249.72万 | 211.32万 |
| 385 | 2020-08-03 | 3100.282 | 38.5万 | 259.14万 | 220.64万 |
| 386 | 2020-09-01 | 3183.162 | 38.6万 | 266.17万 | 227.57万 |
| 387 | 2020-10-01 | 3115.962 | 38.7万 | 260.65万 | 221.95万 |
| 388 | 2020-11-02 | 2977.882 | 38.8万 | 249.20万 | 210.40万 |
| 389 | 2020-12-01 | 3134.202 | 38.9万 | 262.38万 | 223.48万 |
| 390 | 2021-01-04 | 3279.002 | 39.0万 | 274.60万 | 235.60万 |
| 391 | 2021-02-01 | 3378.362 | 39.1万 | 283.02万 | 243.92万 |
| 392 | 2021-03-01 | 3340.282 | 39.2万 | 279.93万 | 240.73万 |
| 393 | 2021-04-01 | 3396.442 | 39.3万 | 284.74万 | 245.44万 |
| 394 | 2021-05-03 | 3434.522 | 39.4万 | 288.03万 | 248.63万 |
| 395 | 2021-06-01 | 3456.602 | 39.5万 | 289.98万 | 250.48万 |
| 396 | 2021-07-01 | 3463.482 | 39.6万 | 290.66万 | 251.06万 |
| 397 | 2021-08-02 | 3564.442 | 39.7万 | 299.23万 | 259.53万 |
| 398 | 2021-09-01 | 3604.922 | 39.8万 | 302.73万 | 262.93万 |
| 399 | 2021-10-01 | 3392.602 | 39.9万 | 285.00万 | 245.10万 |
| 400 | 2021-11-01 | 3433.402 | 40.0万 | 288.53万 | 248.53万 |
| 401 | 2021-12-01 | 3371.322 | 40.1万 | 283.41万 | 243.31万 |
| 402 | 2022-01-03 | 3586.682 | 40.2万 | 301.61万 | 261.41万 |
| 403 | 2022-02-01 | 3576.122 | 40.3万 | 300.83万 | 260.53万 |
| 404 | 2022-03-01 | 3483.002 | 40.4万 | 293.09万 | 252.69万 |
| 405 | 2022-04-01 | 3710.042 | 40.5万 | 312.30万 | 271.80万 |
| 406 | 2022-05-02 | 3717.242 | 40.6万 | 313.00万 | 272.40万 |
| 407 | 2022-06-01 | 3720.442 | 40.7万 | 313.37万 | 272.67万 |
| 408 | 2022-07-01 | 3749.402 | 40.8万 | 315.91万 | 275.11万 |
| 409 | 2022-08-01 | 3659.642 | 40.9万 | 308.45万 | 267.55万 |
| 410 | 2022-09-01 | 3540.602 | 41.0万 | 298.52万 | 257.52万 |
| 411 | 2022-10-03 | 3506.362 | 41.1万 | 295.73万 | 254.63万 |
| 412 | 2022-11-01 | 3664.602 | 41.2万 | 309.18万 | 267.98万 |
| 413 | 2022-12-01 | 3773.082 | 41.3万 | 318.43万 | 277.13万 |
| 414 | 2023-01-03 | 3764.282 | 41.4万 | 317.79万 | 276.39万 |
| 415 | 2023-02-01 | 3551.962 | 41.5万 | 299.96万 | 258.46万 |
| 416 | 2023-03-01 | 3372.442 | 41.6万 | 284.90万 | 243.30万 |
| 417 | 2023-04-03 | 3440.922 | 41.7万 | 290.79万 | 249.09万 |
| 418 | 2023-05-01 | 3548.922 | 41.8万 | 300.01万 | 258.21万 |
| 419 | 2023-06-01 | 3423.002 | 41.9万 | 289.47万 | 247.57万 |
| 420 | 2023-07-03 | 3563.962 | 42.0万 | 301.49万 | 259.49万 |
| 421 | 2023-08-01 | 3652.602 | 42.1万 | 309.09万 | 266.99万 |
| 422 | 2023-09-01 | 3537.082 | 42.2万 | 299.41万 | 257.21万 |
| 423 | 2023-10-02 | 3451.802 | 42.3万 | 292.29万 | 249.99万 |
| 424 | 2023-11-01 | 3348.442 | 42.4万 | 283.64万 | 241.24万 |
| 425 | 2023-12-01 | 3522.522 | 42.5万 | 298.49万 | 255.99万 |
| 426 | 2024-01-02 | 3547.962 | 42.6万 | 300.74万 | 258.14万 |
| 427 | 2024-02-01 | 3522.202 | 42.7万 | 298.66万 | 255.96万 |
| 428 | 2024-03-01 | 3601.402 | 42.8万 | 305.47万 | 262.67万 |
| 429 | 2024-04-01 | 3531.962 | 42.9万 | 299.68万 | 256.78万 |
| 430 | 2024-05-01 | 3426.362 | 43.0万 | 290.82万 | 247.82万 |
| 431 | 2024-06-03 | 3391.163 | 43.1万 | 287.94万 | 244.84万 |
| 432 | 2024-07-01 | 3370.363 | 43.2万 | 286.27万 | 243.07万 |
| 433 | 2024-08-01 | 3599.482 | 43.3万 | 305.83万 | 262.53万 |
| 434 | 2024-09-03 | 3721.723 | 43.4万 | 316.32万 | 272.92万 |
| 435 | 2024-10-01 | 3639.003 | 43.5万 | 309.39万 | 265.89万 |
| 436 | 2024-11-01 | 3609.243 | 43.6万 | 306.96万 | 263.36万 |
| 437 | 2024-12-02 | 3543.803 | 43.7万 | 301.49万 | 257.79万 |
| 438 | 2025-01-02 | 3371.323 | 43.8万 | 286.92万 | 243.12万 |
| 439 | 2025-02-03 | 3496.923 | 43.9万 | 297.71万 | 253.81万 |
| 440 | 2025-03-03 | 3763.323 | 44.0万 | 320.49万 | 276.49万 |
| 441 | 2025-04-01 | 3538.843 | 44.1万 | 301.47万 | 257.37万 |
| 442 | 2025-05-01 | 3558.203 | 44.2万 | 303.22万 | 259.02万 |
| 443 | 2025-06-02 | 3594.043 | 44.3万 | 306.37万 | 262.07万 |
| 444 | 2025-07-01 | 3602.363 | 44.4万 | 307.18万 | 262.78万 |
| 445 | 2025-08-01 | 3784.923 | 44.5万 | 322.85万 | 278.35万 |
| 446 | 2025-09-02 | 3977.403 | 44.6万 | 339.37万 | 294.77万 |
| 447 | 2025-10-01 | 4105.243 | 44.7万 | 350.38万 | 305.68万 |
| 448 | 2025-11-03 | 4108.603 | 44.8万 | 350.76万 | 305.96万 |
| 449 | 2025-12-01 | 4434.68 | 44.9万 | 378.70万 | 333.80万 |
| 450 | 2026-01-02 | 4466.839 | 45.0万 | 381.55万 | 336.55万 |