总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-11-13 | 32.64 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-12-03 | 38.55 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2002-01-02 | 41.817 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2002-02-01 | 46.831 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 2002-03-01 | 47.382 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 2002-04-01 | 43.831 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2002-05-01 | 49.29 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 2002-06-03 | 55.109 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 2002-07-01 | 51.951 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 2002-08-01 | 48.654 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 2002-09-03 | 48.845 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 2002-10-01 | 38.828 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 2002-11-01 | 33.92 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 2002-12-02 | 41.011 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 2003-01-02 | 38.301 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 2003-02-03 | 36.117 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 2003-03-03 | 33.319 | 1.7万 | 1.36万 | -0.34万 |
| 18 | 2003-04-01 | 25.051 | 1.8万 | 1.12万 | -0.68万 |
| 19 | 2003-05-01 | 29.482 | 1.9万 | 1.42万 | -0.48万 |
| 20 | 2003-06-02 | 31.379 | 2.0万 | 1.61万 | -0.39万 |
| 21 | 2003-07-01 | 32.8 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 2003-08-01 | 35.142 | 2.2万 | 2.01万 | -0.19万 |
| 23 | 2003-09-02 | 41.163 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 2003-10-01 | 35.556 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 2003-11-03 | 40.188 | 2.5万 | 2.61万 | 0.11万 |
| 26 | 2003-12-01 | 38.524 | 2.6万 | 2.60万 | 0.00万 |
| 27 | 2004-01-02 | 41.577 | 2.7万 | 2.91万 | 0.21万 |
| 28 | 2004-02-02 | 45.086 | 2.8万 | 3.26万 | 0.46万 |
| 29 | 2004-03-01 | 45.817 | 2.9万 | 3.41万 | 0.51万 |
| 30 | 2004-04-01 | 43.941 | 3.0万 | 3.37万 | 0.37万 |
| 31 | 2004-05-03 | 41.429 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 2004-06-01 | 37.284 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 2004-07-01 | 33.68 | 3.3万 | 2.85万 | -0.45万 |
| 34 | 2004-08-02 | 30.257 | 3.4万 | 2.66万 | -0.74万 |
| 35 | 2004-09-01 | 36.203 | 3.5万 | 3.29万 | -0.21万 |
| 36 | 2004-10-01 | 36.405 | 3.6万 | 3.41万 | -0.19万 |
| 37 | 2004-11-01 | 37.56 | 3.7万 | 3.61万 | -0.09万 |
| 38 | 2004-12-01 | 41.132 | 3.8万 | 4.06万 | 0.26万 |
| 39 | 2005-01-03 | 42.775 | 3.9万 | 4.32万 | 0.42万 |
| 40 | 2005-02-01 | 47.301 | 4.0万 | 4.88万 | 0.88万 |
| 41 | 2005-03-01 | 50.11 | 4.1万 | 5.27万 | 1.17万 |
| 42 | 2005-04-01 | 48.234 | 4.2万 | 5.17万 | 0.97万 |
| 43 | 2005-05-02 | 46.602 | 4.3万 | 5.09万 | 0.79万 |
| 44 | 2005-06-01 | 48.595 | 4.4万 | 5.41万 | 1.01万 |
| 45 | 2005-07-01 | 50.163 | 4.5万 | 5.69万 | 1.19万 |
| 46 | 2005-08-01 | 57.573 | 4.6万 | 6.63万 | 2.03万 |
| 47 | 2005-09-01 | 56.439 | 4.7万 | 6.60万 | 1.90万 |
| 48 | 2005-10-03 | 64.77 | 4.8万 | 7.67万 | 2.87万 |
| 49 | 2005-11-01 | 65.533 | 4.9万 | 7.86万 | 2.96万 |
| 50 | 2005-12-01 | 69.773 | 5.0万 | 8.47万 | 3.47万 |
| 51 | 2006-01-03 | 81.963 | 5.1万 | 10.05万 | 4.95万 |
| 52 | 2006-02-01 | 83.829 | 5.2万 | 10.38万 | 5.18万 |
| 53 | 2006-03-01 | 82.79 | 5.3万 | 10.35万 | 5.05万 |
| 54 | 2006-04-03 | 96.825 | 5.4万 | 12.20万 | 6.80万 |
| 55 | 2006-05-01 | 95.213 | 5.5万 | 12.10万 | 6.60万 |
| 56 | 2006-06-01 | 86.786 | 5.6万 | 11.13万 | 5.53万 |
| 57 | 2006-07-03 | 90.443 | 5.7万 | 11.70万 | 6.00万 |
| 58 | 2006-08-01 | 88.535 | 5.8万 | 11.55万 | 5.75万 |
| 59 | 2006-09-01 | 87.793 | 5.9万 | 11.55万 | 5.65万 |
| 60 | 2006-10-02 | 83.5 | 6.0万 | 11.09万 | 5.09万 |
| 61 | 2006-11-01 | 83.479 | 6.1万 | 11.19万 | 5.09万 |
| 62 | 2006-12-01 | 81.698 | 6.2万 | 11.05万 | 4.85万 |
| 63 | 2007-01-03 | 83.946 | 6.3万 | 11.45万 | 5.15万 |
| 64 | 2007-02-01 | 91.069 | 6.4万 | 12.52万 | 6.12万 |
| 65 | 2007-03-01 | 94.291 | 6.5万 | 13.07万 | 6.57万 |
| 66 | 2007-04-02 | 97.916 | 6.6万 | 13.67万 | 7.07万 |
| 67 | 2007-05-01 | 96.856 | 6.7万 | 13.62万 | 6.92万 |
| 68 | 2007-06-01 | 100.588 | 6.8万 | 14.24万 | 7.44万 |
| 69 | 2007-07-02 | 96.072 | 6.9万 | 13.71万 | 6.81万 |
| 70 | 2007-08-01 | 89.532 | 7.0万 | 12.87万 | 5.87万 |
| 71 | 2007-09-04 | 88.196 | 7.1万 | 12.78万 | 5.68万 |
| 72 | 2007-10-01 | 94.312 | 7.2万 | 13.77万 | 6.57万 |
| 73 | 2007-11-01 | 83.447 | 7.3万 | 12.28万 | 4.98万 |
| 74 | 2007-12-03 | 75.126 | 7.4万 | 11.16万 | 3.76万 |
| 75 | 2008-01-02 | 75.116 | 7.5万 | 11.25万 | 3.75万 |
| 76 | 2008-02-01 | 70.802 | 7.6万 | 10.71万 | 3.11万 |
| 77 | 2008-03-03 | 65.396 | 7.7万 | 9.99万 | 2.29万 |
| 78 | 2008-04-01 | 66.477 | 7.8万 | 10.26万 | 2.46万 |
| 79 | 2008-05-01 | 76.515 | 7.9万 | 11.90万 | 4.00万 |
| 80 | 2008-06-02 | 66.487 | 8.0万 | 10.44万 | 2.44万 |
| 81 | 2008-07-01 | 63.053 | 8.1万 | 10.00万 | 1.90万 |
| 82 | 2008-08-01 | 60.732 | 8.2万 | 9.74万 | 1.54万 |
| 83 | 2008-09-02 | 52.124 | 8.3万 | 8.46万 | 0.16万 |
| 84 | 2008-10-01 | 49.739 | 8.4万 | 8.17万 | -0.23万 |
| 85 | 2008-11-03 | 27.914 | 8.5万 | 4.68万 | -3.82万 |
| 86 | 2008-12-01 | 19.922 | 8.6万 | 3.44万 | -5.16万 |
| 87 | 2009-01-02 | 29.462 | 8.7万 | 5.19万 | -3.51万 |
| 88 | 2009-02-02 | 27.363 | 8.8万 | 4.92万 | -3.88万 |
| 89 | 2009-03-02 | 18.809 | 8.9万 | 3.48万 | -5.42万 |
| 90 | 2009-04-01 | 28.147 | 9.0万 | 5.31万 | -3.69万 |
| 91 | 2009-05-01 | 35.292 | 9.1万 | 6.76万 | -2.34万 |
| 92 | 2009-06-01 | 38.631 | 9.2万 | 7.50万 | -1.70万 |
| 93 | 2009-07-01 | 39.934 | 9.3万 | 7.85万 | -1.45万 |
| 94 | 2009-08-03 | 49.14 | 9.4万 | 9.77万 | 0.37万 |
| 95 | 2009-09-01 | 45.092 | 9.5万 | 9.06万 | -0.44万 |
| 96 | 2009-10-01 | 55.023 | 9.6万 | 11.16万 | 1.56万 |
| 97 | 2009-11-02 | 54.025 | 9.7万 | 11.05万 | 1.35万 |
| 98 | 2009-12-01 | 56.804 | 9.8万 | 11.72万 | 1.92万 |
| 99 | 2010-01-04 | 57.998 | 9.9万 | 12.07万 | 2.17万 |
| 100 | 2010-02-01 | 49.629 | 10.0万 | 10.43万 | 0.43万 |
| 101 | 2010-03-01 | 47.273 | 10.1万 | 10.03万 | -0.07万 |
| 102 | 2010-04-01 | 55.013 | 10.2万 | 11.78万 | 1.58万 |
| 103 | 2010-05-03 | 54.709 | 10.3万 | 11.81万 | 1.51万 |
| 104 | 2010-06-01 | 43.583 | 10.4万 | 9.51万 | -0.89万 |
| 105 | 2010-07-01 | 42.346 | 10.5万 | 9.34万 | -1.16万 |
| 106 | 2010-08-02 | 50.324 | 10.6万 | 11.20万 | 0.60万 |
| 107 | 2010-09-01 | 47.035 | 10.7万 | 10.57万 | -0.13万 |
| 108 | 2010-10-01 | 49.585 | 10.8万 | 11.24万 | 0.44万 |
| 109 | 2010-11-01 | 50.975 | 10.9万 | 11.65万 | 0.75万 |
| 110 | 2010-12-01 | 52.636 | 11.0万 | 12.13万 | 1.13万 |
| 111 | 2011-01-03 | 60.761 | 11.1万 | 14.11万 | 3.01万 |
| 112 | 2011-02-01 | 59.545 | 11.2万 | 13.92万 | 2.72万 |
| 113 | 2011-03-01 | 53.738 | 11.3万 | 12.67万 | 1.37万 |
| 114 | 2011-04-01 | 57.733 | 11.4万 | 13.71万 | 2.31万 |
| 115 | 2011-05-02 | 58.612 | 11.5万 | 14.02万 | 2.52万 |
| 116 | 2011-06-01 | 53.293 | 11.6万 | 12.84万 | 1.24万 |
| 117 | 2011-07-01 | 53.543 | 11.7万 | 13.00万 | 1.30万 |
| 118 | 2011-08-01 | 54.531 | 11.8万 | 13.34万 | 1.54万 |
| 119 | 2011-09-01 | 44.621 | 11.9万 | 11.02万 | -0.88万 |
| 120 | 2011-10-03 | 35.123 | 12.0万 | 8.77万 | -3.23万 |
| 121 | 2011-11-01 | 41.82 | 12.1万 | 10.55万 | -1.55万 |
| 122 | 2011-12-01 | 38.965 | 12.2万 | 9.93万 | -2.27万 |
| 123 | 2012-01-03 | 36.975 | 12.3万 | 9.52万 | -2.78万 |
| 124 | 2012-02-01 | 43.194 | 12.4万 | 11.22万 | -1.18万 |
| 125 | 2012-03-01 | 42.5 | 12.5万 | 11.14万 | -1.36万 |
| 126 | 2012-04-02 | 42.988 | 12.6万 | 11.37万 | -1.23万 |
| 127 | 2012-05-01 | 38.907 | 12.7万 | 10.39万 | -2.31万 |
| 128 | 2012-06-01 | 34.761 | 12.8万 | 9.38万 | -3.42万 |
| 129 | 2012-07-02 | 36.91 | 12.9万 | 10.06万 | -2.84万 |
| 130 | 2012-08-01 | 35.531 | 13.0万 | 9.79万 | -3.21万 |
| 131 | 2012-09-04 | 36.693 | 13.1万 | 10.21万 | -2.89万 |
| 132 | 2012-10-01 | 40.416 | 13.2万 | 11.34万 | -1.86万 |
| 133 | 2012-11-01 | 38.386 | 13.3万 | 10.87万 | -2.43万 |
| 134 | 2012-12-03 | 37.203 | 13.4万 | 10.64万 | -2.76万 |
| 135 | 2013-01-02 | 42.3 | 13.5万 | 12.19万 | -1.31万 |
| 136 | 2013-02-01 | 41.052 | 13.6万 | 11.94万 | -1.66万 |
| 137 | 2013-03-01 | 41.182 | 13.7万 | 12.07万 | -1.63万 |
| 138 | 2013-04-01 | 38.349 | 13.8万 | 11.34万 | -2.46万 |
| 139 | 2013-05-01 | 37.611 | 13.9万 | 11.22万 | -2.68万 |
| 140 | 2013-06-03 | 38.425 | 14.0万 | 11.57万 | -2.43万 |
| 141 | 2013-07-01 | 34.843 | 14.1万 | 10.59万 | -3.51万 |
| 142 | 2013-08-01 | 37.426 | 14.2万 | 11.47万 | -2.73万 |
| 143 | 2013-09-03 | 37.643 | 14.3万 | 11.64万 | -2.66万 |
| 144 | 2013-10-01 | 40.987 | 14.4万 | 12.77万 | -1.63万 |
| 145 | 2013-11-01 | 44.275 | 14.5万 | 13.90万 | -0.60万 |
| 146 | 2013-12-02 | 42.854 | 14.6万 | 13.55万 | -1.05万 |
| 147 | 2014-01-02 | 45.423 | 14.7万 | 14.47万 | -0.23万 |
| 148 | 2014-02-03 | 37.836 | 14.8万 | 12.15万 | -2.65万 |
| 149 | 2014-03-03 | 42.232 | 14.9万 | 13.66万 | -1.24万 |
| 150 | 2014-04-01 | 41.461 | 15.0万 | 13.51万 | -1.49万 |
| 151 | 2014-05-01 | 40.365 | 15.1万 | 13.25万 | -1.85万 |
| 152 | 2014-06-02 | 39.42 | 15.2万 | 13.04万 | -2.16万 |
| 153 | 2014-07-01 | 40.332 | 15.3万 | 13.45万 | -1.85万 |
| 154 | 2014-08-01 | 45.206 | 15.4万 | 15.17万 | -0.23万 |
| 155 | 2014-09-02 | 47.474 | 15.5万 | 16.03万 | 0.53万 |
| 156 | 2014-10-01 | 40.853 | 15.6万 | 13.90万 | -1.70万 |
| 157 | 2014-11-03 | 44.316 | 15.7万 | 15.17万 | -0.53万 |
| 158 | 2014-12-01 | 40.473 | 15.8万 | 13.96万 | -1.84万 |
| 159 | 2015-01-02 | 38.351 | 15.9万 | 13.33万 | -2.57万 |
| 160 | 2015-02-02 | 40.707 | 16.0万 | 14.24万 | -1.76万 |
| 161 | 2015-03-02 | 40.967 | 16.1万 | 14.44万 | -1.66万 |
| 162 | 2015-04-01 | 41.629 | 16.2万 | 14.77万 | -1.43万 |
| 163 | 2015-05-01 | 44.94 | 16.3万 | 16.04万 | -0.26万 |
| 164 | 2015-06-01 | 41.488 | 16.4万 | 14.91万 | -1.49万 |
| 165 | 2015-07-01 | 38.959 | 16.5万 | 14.10万 | -2.40万 |
| 166 | 2015-08-03 | 37.863 | 16.6万 | 13.81万 | -2.79万 |
| 167 | 2015-09-01 | 35.073 | 16.7万 | 12.89万 | -3.81万 |
| 168 | 2015-10-01 | 35.562 | 16.8万 | 13.17万 | -3.63万 |
| 169 | 2015-11-02 | 37.711 | 16.9万 | 14.06万 | -2.84万 |
| 170 | 2015-12-01 | 36.68 | 17.0万 | 13.78万 | -3.22万 |
| 171 | 2016-01-04 | 33.493 | 17.1万 | 12.68万 | -4.42万 |
| 172 | 2016-02-01 | 30.899 | 17.2万 | 11.80万 | -5.40万 |
| 173 | 2016-03-01 | 30.985 | 17.3万 | 11.93万 | -5.37万 |
| 174 | 2016-04-01 | 34.209 | 17.4万 | 13.27万 | -4.13万 |
| 175 | 2016-05-02 | 36.716 | 17.5万 | 14.35万 | -3.15万 |
| 176 | 2016-06-01 | 35.077 | 17.6万 | 13.81万 | -3.79万 |
| 177 | 2016-07-01 | 35.045 | 17.7万 | 13.89万 | -3.81万 |
| 178 | 2016-08-01 | 38.562 | 17.8万 | 15.39万 | -2.41万 |
| 179 | 2016-09-01 | 42.437 | 17.9万 | 17.03万 | -0.87万 |
| 180 | 2016-10-03 | 41.286 | 18.0万 | 16.67万 | -1.33万 |
| 181 | 2016-11-01 | 43.479 | 18.1万 | 17.66万 | -0.44万 |
| 182 | 2016-12-01 | 42.643 | 18.2万 | 17.42万 | -0.78万 |
| 183 | 2017-01-03 | 44.415 | 18.3万 | 18.24万 | -0.06万 |
| 184 | 2017-02-01 | 49.875 | 18.4万 | 20.59万 | 2.19万 |
| 185 | 2017-03-01 | 50.451 | 18.5万 | 20.92万 | 2.42万 |
| 186 | 2017-04-03 | 53.142 | 18.6万 | 22.14万 | 3.54万 |
| 187 | 2017-05-01 | 52.849 | 18.7万 | 22.12万 | 3.42万 |
| 188 | 2017-06-01 | 56.638 | 18.8万 | 23.80万 | 5.00万 |
| 189 | 2017-07-03 | 60.209 | 18.9万 | 25.40万 | 6.50万 |
| 190 | 2017-08-01 | 63.454 | 19.0万 | 26.87万 | 7.87万 |
| 191 | 2017-09-01 | 59.091 | 19.1万 | 25.12万 | 6.02万 |
| 192 | 2017-10-02 | 58.743 | 19.2万 | 25.08万 | 5.88万 |
| 193 | 2017-11-01 | 62.749 | 19.3万 | 26.89万 | 7.59万 |
| 194 | 2017-12-01 | 63.877 | 19.4万 | 27.47万 | 8.07万 |
| 195 | 2018-01-02 | 71.26 | 19.5万 | 30.75万 | 11.25万 |
| 196 | 2018-02-01 | 74.223 | 19.6万 | 32.12万 | 12.52万 |
| 197 | 2018-03-01 | 70.38 | 19.7万 | 30.56万 | 10.86万 |
| 198 | 2018-04-02 | 67.005 | 19.8万 | 29.19万 | 9.39万 |
| 199 | 2018-05-01 | 67.981 | 19.9万 | 29.72万 | 9.82万 |
| 200 | 2018-06-01 | 59.895 | 20.0万 | 26.29万 | 6.29万 |
| 201 | 2018-07-02 | 57.17 | 20.1万 | 25.19万 | 5.09万 |
| 202 | 2018-08-01 | 58.69 | 20.2万 | 25.96万 | 5.76万 |
| 203 | 2018-09-04 | 56.204 | 20.3万 | 24.96万 | 4.66万 |
| 204 | 2018-10-01 | 60.709 | 20.4万 | 27.06万 | 6.66万 |
| 205 | 2018-11-01 | 53.621 | 20.5万 | 24.00万 | 3.50万 |
| 206 | 2018-12-03 | 52.829 | 20.6万 | 23.75万 | 3.15万 |
| 207 | 2019-01-02 | 53.844 | 20.7万 | 24.30万 | 3.60万 |
| 208 | 2019-02-01 | 54.983 | 20.8万 | 24.92万 | 4.12万 |
| 209 | 2019-03-01 | 50.739 | 20.9万 | 23.09万 | 2.19万 |
| 210 | 2019-04-01 | 50.783 | 21.0万 | 23.21万 | 2.21万 |
| 211 | 2019-05-01 | 50.989 | 21.1万 | 23.41万 | 2.31万 |
| 212 | 2019-06-03 | 49.22 | 21.2万 | 22.70万 | 1.50万 |
| 213 | 2019-07-01 | 51.64 | 21.3万 | 23.91万 | 2.61万 |
| 214 | 2019-08-01 | 47.07 | 21.4万 | 21.90万 | 0.50万 |
| 215 | 2019-09-03 | 43.402 | 21.5万 | 20.29万 | -1.21万 |
| 216 | 2019-10-01 | 46.669 | 21.6万 | 21.92万 | 0.32万 |
| 217 | 2019-11-01 | 48.275 | 21.7万 | 22.77万 | 1.07万 |
| 218 | 2019-12-02 | 50.555 | 21.8万 | 23.95万 | 2.15万 |
| 219 | 2020-01-02 | 54.663 | 21.9万 | 25.99万 | 4.09万 |
| 220 | 2020-02-03 | 50.376 | 22.0万 | 24.05万 | 2.05万 |
| 221 | 2020-03-02 | 45.448 | 22.1万 | 21.80万 | -0.30万 |
| 222 | 2020-04-01 | 37.242 | 22.2万 | 17.96万 | -4.24万 |
| 223 | 2020-05-01 | 39.858 | 22.3万 | 19.33万 | -2.97万 |
| 224 | 2020-06-01 | 40.943 | 22.4万 | 19.95万 | -2.45万 |
| 225 | 2020-07-01 | 41.16 | 22.5万 | 20.16万 | -2.34万 |
| 226 | 2020-08-03 | 42.43 | 22.6万 | 20.88万 | -1.72万 |
| 227 | 2020-09-01 | 44.308 | 22.7万 | 21.90万 | -0.80万 |
| 228 | 2020-10-01 | 45.611 | 22.8万 | 22.65万 | -0.15万 |
| 229 | 2020-11-02 | 50.799 | 22.9万 | 25.32万 | 2.42万 |
| 230 | 2020-12-01 | 55.933 | 23.0万 | 27.98万 | 4.98万 |
| 231 | 2021-01-04 | 54.48 | 23.1万 | 27.36万 | 4.26万 |
| 232 | 2021-02-01 | 53.405 | 23.2万 | 26.92万 | 3.72万 |
| 233 | 2021-03-01 | 54.567 | 23.3万 | 27.60万 | 4.30万 |
| 234 | 2021-04-01 | 64.466 | 23.4万 | 32.71万 | 9.31万 |
| 235 | 2021-05-03 | 64.368 | 23.5万 | 32.76万 | 9.26万 |
| 236 | 2021-06-01 | 69.698 | 23.6万 | 35.57万 | 11.97万 |
| 237 | 2021-07-01 | 65.796 | 23.7万 | 33.68万 | 9.98万 |
| 238 | 2021-08-02 | 60.109 | 23.8万 | 30.87万 | 7.07万 |
| 239 | 2021-09-01 | 62.529 | 23.9万 | 32.21万 | 8.31万 |
| 240 | 2021-10-01 | 63.723 | 24.0万 | 32.93万 | 8.93万 |
| 241 | 2021-11-01 | 65.699 | 24.1万 | 34.05万 | 9.95万 |
| 242 | 2021-12-01 | 61.585 | 24.2万 | 32.02万 | 7.82万 |
| 243 | 2022-01-03 | 65.574 | 24.3万 | 34.19万 | 9.89万 |
| 244 | 2022-02-01 | 69.568 | 24.4万 | 36.37万 | 11.97万 |
| 245 | 2022-03-01 | 66.442 | 24.5万 | 34.84万 | 10.34万 |
| 246 | 2022-04-01 | 69.017 | 24.6万 | 36.29万 | 11.69万 |
| 247 | 2022-05-02 | 64.838 | 24.7万 | 34.19万 | 9.49万 |
| 248 | 2022-06-01 | 68.008 | 24.8万 | 35.96万 | 11.16万 |
| 249 | 2022-07-01 | 55.702 | 24.9万 | 29.56万 | 4.66万 |
| 250 | 2022-08-01 | 55.192 | 25.0万 | 29.38万 | 4.38万 |
| 251 | 2022-09-01 | 53.802 | 25.1万 | 28.74万 | 3.64万 |
| 252 | 2022-10-03 | 49.792 | 25.2万 | 26.70万 | 1.50万 |
| 253 | 2022-11-01 | 52.288 | 25.3万 | 28.14万 | 2.84万 |
| 254 | 2022-12-01 | 59.81 | 25.4万 | 32.29万 | 6.89万 |
| 255 | 2023-01-03 | 59.209 | 25.5万 | 32.06万 | 6.56万 |
| 256 | 2023-02-01 | 67.751 | 25.6万 | 36.79万 | 11.19万 |
| 257 | 2023-03-01 | 59.621 | 25.7万 | 32.48万 | 6.78万 |
| 258 | 2023-04-03 | 56.859 | 25.8万 | 31.07万 | 5.27万 |
| 259 | 2023-05-01 | 57.716 | 25.9万 | 31.64万 | 5.74万 |
| 260 | 2023-06-01 | 56.674 | 26.0万 | 31.17万 | 5.17万 |
| 261 | 2023-07-03 | 58.55 | 26.1万 | 32.30万 | 6.20万 |
| 262 | 2023-08-01 | 62.089 | 26.2万 | 34.35万 | 8.15万 |
| 263 | 2023-09-01 | 62.002 | 26.3万 | 34.40万 | 8.10万 |
| 264 | 2023-10-02 | 62.447 | 26.4万 | 34.75万 | 8.35万 |
| 265 | 2023-11-01 | 59.831 | 26.5万 | 33.40万 | 6.90万 |
| 266 | 2023-12-01 | 61.893 | 26.6万 | 34.65万 | 8.05万 |
| 267 | 2024-01-02 | 62.501 | 26.7万 | 35.09万 | 8.39万 |
| 268 | 2024-02-01 | 68.677 | 26.8万 | 38.65万 | 11.85万 |
| 269 | 2024-03-01 | 71.055 | 26.9万 | 40.09万 | 13.19万 |
| 270 | 2024-04-01 | 75.227 | 27.0万 | 42.55万 | 15.55万 |
| 271 | 2024-05-01 | 78.44 | 27.1万 | 44.46万 | 17.36万 |
| 272 | 2024-06-03 | 82.64 | 27.2万 | 46.94万 | 19.74万 |
| 273 | 2024-07-01 | 82.503 | 27.3万 | 46.97万 | 19.67万 |
| 274 | 2024-08-01 | 89.699 | 27.4万 | 51.16万 | 23.76万 |
| 275 | 2024-09-03 | 89.905 | 27.5万 | 51.38万 | 23.88万 |
| 276 | 2024-10-01 | 87.752 | 27.6万 | 50.25万 | 22.65万 |
| 277 | 2024-11-01 | 93.135 | 27.7万 | 53.43万 | 25.73万 |
| 278 | 2024-12-02 | 96.044 | 27.8万 | 55.20万 | 27.40万 |
| 279 | 2025-01-02 | 83.128 | 27.9万 | 47.88万 | 19.98万 |
| 280 | 2025-02-03 | 87.741 | 28.0万 | 50.63万 | 22.63万 |
| 281 | 2025-03-03 | 80.786 | 28.1万 | 46.72万 | 18.62万 |
| 282 | 2025-04-01 | 81.329 | 28.2万 | 47.14万 | 18.94万 |
| 283 | 2025-05-01 | 88.775 | 28.3万 | 51.55万 | 23.25万 |
| 284 | 2025-06-02 | 102.235 | 28.4万 | 59.47万 | 31.07万 |
| 285 | 2025-07-01 | 112.601 | 28.5万 | 65.60万 | 37.10万 |
| 286 | 2025-08-01 | 107.054 | 28.6万 | 62.46万 | 33.86万 |
| 287 | 2025-09-02 | 108.386 | 28.7万 | 63.34万 | 34.64万 |
| 288 | 2025-10-01 | 114.128 | 28.8万 | 66.80万 | 38.00万 |
| 289 | 2025-11-03 | 112.728 | 28.9万 | 66.08万 | 37.18万 |
| 290 | 2025-12-01 | 116.776 | 29.0万 | 68.55万 | 39.55万 |
| 291 | 2026-01-02 | 117.026 | 29.1万 | 68.80万 | 39.70万 |