总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 35.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 34.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 36 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 38.165 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 39.165 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 36.665 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-09-04 | 29.58 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1990-10-01 | 29.58 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1990-11-01 | 28.83 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1990-12-03 | 30.495 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1991-01-02 | 32.245 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1991-02-01 | 36.745 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1991-03-01 | 40.425 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1991-04-01 | 38.675 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1991-05-01 | 38.675 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1991-06-03 | 40.355 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1991-07-01 | 40.355 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1991-08-01 | 36.105 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1991-09-03 | 38.535 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1991-10-01 | 34.785 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 1991-11-01 | 34.785 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 1991-12-02 | 29.715 | 2.2万 | 1.86万 | -0.34万 |
| 23 | 1992-01-02 | 33.465 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1992-02-03 | 36.715 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1992-03-02 | 37.145 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1992-04-01 | 37.395 | 2.6万 | 2.76万 | 0.16万 |
| 27 | 1992-05-01 | 36.895 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1992-06-01 | 34.325 | 2.8万 | 2.73万 | -0.07万 |
| 29 | 1992-07-01 | 32.575 | 2.9万 | 2.69万 | -0.21万 |
| 30 | 1992-08-03 | 32.075 | 3.0万 | 2.75万 | -0.25万 |
| 31 | 1992-09-01 | 32.505 | 3.1万 | 2.88万 | -0.22万 |
| 32 | 1992-10-01 | 35.255 | 3.2万 | 3.23万 | 0.03万 |
| 33 | 1992-11-02 | 40.255 | 3.3万 | 3.79万 | 0.49万 |
| 34 | 1992-12-01 | 43.195 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 1993-01-04 | 44.945 | 3.5万 | 4.43万 | 0.93万 |
| 36 | 1993-02-01 | 42.945 | 3.6万 | 4.33万 | 0.73万 |
| 37 | 1993-03-01 | 45.385 | 3.7万 | 4.68万 | 0.98万 |
| 38 | 1993-04-01 | 42.885 | 3.8万 | 4.52万 | 0.72万 |
| 39 | 1993-05-03 | 35.635 | 3.9万 | 3.86万 | -0.04万 |
| 40 | 1993-06-01 | 37.335 | 4.0万 | 4.14万 | 0.14万 |
| 41 | 1993-07-01 | 33.898 | 4.1万 | 3.86万 | -0.24万 |
| 42 | 1993-08-02 | 40.46 | 4.2万 | 4.71万 | 0.51万 |
| 43 | 1993-09-01 | 40.035 | 4.3万 | 4.76万 | 0.46万 |
| 44 | 1993-10-01 | 32.223 | 4.4万 | 3.93万 | -0.47万 |
| 45 | 1993-11-01 | 34.723 | 4.5万 | 4.33万 | -0.17万 |
| 46 | 1993-12-01 | 38.048 | 4.6万 | 4.85万 | 0.25万 |
| 47 | 1994-01-03 | 37.579 | 4.7万 | 4.89万 | 0.19万 |
| 48 | 1994-02-01 | 39.61 | 4.8万 | 5.25万 | 0.45万 |
| 49 | 1994-03-01 | 36.373 | 4.9万 | 4.92万 | 0.02万 |
| 50 | 1994-04-04 | 32.935 | 5.0万 | 4.56万 | -0.44万 |
| 51 | 1994-05-02 | 37.31 | 5.1万 | 5.26万 | 0.16万 |
| 52 | 1994-06-01 | 36.598 | 5.2万 | 5.26万 | 0.06万 |
| 53 | 1994-07-01 | 37.535 | 5.3万 | 5.50万 | 0.20万 |
| 54 | 1994-08-01 | 39.41 | 5.4万 | 5.87万 | 0.47万 |
| 55 | 1994-09-01 | 43.385 | 5.5万 | 6.57万 | 1.07万 |
| 56 | 1994-10-03 | 36.979 | 5.6万 | 5.70万 | 0.10万 |
| 57 | 1994-11-01 | 41.198 | 5.7万 | 6.45万 | 0.75万 |
| 58 | 1994-12-01 | 37.673 | 5.8万 | 6.00万 | 0.20万 |
| 59 | 1995-01-03 | 36.735 | 5.9万 | 5.95万 | 0.05万 |
| 60 | 1995-02-01 | 41.11 | 6.0万 | 6.75万 | 0.75万 |
| 61 | 1995-03-01 | 43.523 | 6.1万 | 7.25万 | 1.15万 |
| 62 | 1995-04-03 | 48.523 | 6.2万 | 8.18万 | 1.98万 |
| 63 | 1995-05-01 | 46.335 | 6.3万 | 7.91万 | 1.61万 |
| 64 | 1995-06-01 | 40.335 | 6.4万 | 6.99万 | 0.59万 |
| 65 | 1995-07-03 | 36.585 | 6.5万 | 6.44万 | -0.06万 |
| 66 | 1995-08-01 | 38.148 | 6.6万 | 6.81万 | 0.21万 |
| 67 | 1995-09-01 | 40.898 | 6.7万 | 7.41万 | 0.71万 |
| 68 | 1995-10-02 | 37.46 | 6.8万 | 6.88万 | 0.08万 |
| 69 | 1995-11-01 | 37.304 | 6.9万 | 6.95万 | 0.05万 |
| 70 | 1995-12-01 | 38.335 | 7.0万 | 7.25万 | 0.25万 |
| 71 | 1996-01-02 | 40.054 | 7.1万 | 7.67万 | 0.57万 |
| 72 | 1996-02-01 | 39.898 | 7.2万 | 7.74万 | 0.54万 |
| 73 | 1996-03-01 | 41.085 | 7.3万 | 8.07万 | 0.77万 |
| 74 | 1996-04-01 | 44.679 | 7.4万 | 8.88万 | 1.48万 |
| 75 | 1996-05-01 | 43.898 | 7.5万 | 8.82万 | 1.32万 |
| 76 | 1996-06-03 | 41.973 | 7.6万 | 8.54万 | 0.94万 |
| 77 | 1996-07-01 | 44.473 | 7.7万 | 9.15万 | 1.45万 |
| 78 | 1996-08-01 | 41.035 | 7.8万 | 8.54万 | 0.74万 |
| 79 | 1996-09-03 | 39.735 | 7.9万 | 8.37万 | 0.47万 |
| 80 | 1996-10-01 | 40.985 | 8.0万 | 8.73万 | 0.73万 |
| 81 | 1996-11-01 | 40.985 | 8.1万 | 8.83万 | 0.73万 |
| 82 | 1996-12-02 | 37.81 | 8.2万 | 8.25万 | 0.05万 |
| 83 | 1997-01-02 | 39.373 | 8.3万 | 8.69万 | 0.39万 |
| 84 | 1997-02-03 | 40.701 | 8.4万 | 9.08万 | 0.68万 |
| 85 | 1997-03-03 | 40.729 | 8.5万 | 9.19万 | 0.69万 |
| 86 | 1997-04-01 | 39.948 | 8.6万 | 9.11万 | 0.51万 |
| 87 | 1997-05-01 | 37.76 | 8.7万 | 8.71万 | 0.01万 |
| 88 | 1997-06-02 | 42.41 | 8.8万 | 9.88万 | 1.08万 |
| 89 | 1997-07-01 | 45.691 | 8.9万 | 10.75万 | 1.85万 |
| 90 | 1997-08-01 | 44.597 | 9.0万 | 10.59万 | 1.59万 |
| 91 | 1997-09-02 | 49.404 | 9.1万 | 11.83万 | 2.73万 |
| 92 | 1997-10-01 | 51.591 | 9.2万 | 12.46万 | 3.26万 |
| 93 | 1997-11-03 | 50.888 | 9.3万 | 12.39万 | 3.09万 |
| 94 | 1997-12-01 | 43.097 | 9.4万 | 10.59万 | 1.19万 |
| 95 | 1998-01-02 | 44.757 | 9.5万 | 11.10万 | 1.60万 |
| 96 | 1998-02-02 | 48.976 | 9.6万 | 12.25万 | 2.65万 |
| 97 | 1998-03-02 | 49.798 | 9.7万 | 12.55万 | 2.85万 |
| 98 | 1998-04-01 | 53.782 | 9.8万 | 13.65万 | 3.85万 |
| 99 | 1998-05-01 | 53.118 | 9.9万 | 13.59万 | 3.69万 |
| 100 | 1998-06-01 | 52.898 | 10.0万 | 13.63万 | 3.63万 |
| 101 | 1998-07-01 | 47.429 | 10.1万 | 12.32万 | 2.22万 |
| 102 | 1998-08-03 | 49.148 | 10.2万 | 12.87万 | 2.67万 |
| 103 | 1998-09-01 | 41.935 | 10.3万 | 11.08万 | 0.78万 |
| 104 | 1998-10-01 | 45.685 | 10.4万 | 12.17万 | 1.77万 |
| 105 | 1998-11-02 | 48.81 | 10.5万 | 13.10万 | 2.60万 |
| 106 | 1998-12-01 | 43.863 | 10.6万 | 11.87万 | 1.27万 |
| 107 | 1999-01-04 | 48.004 | 10.7万 | 13.10万 | 2.40万 |
| 108 | 1999-02-01 | 41.597 | 10.8万 | 11.45万 | 0.65万 |
| 109 | 1999-03-01 | 39.737 | 10.9万 | 11.04万 | 0.14万 |
| 110 | 1999-04-01 | 41.572 | 11.0万 | 11.65万 | 0.65万 |
| 111 | 1999-05-03 | 39.854 | 11.1万 | 11.26万 | 0.16万 |
| 112 | 1999-06-01 | 44.372 | 11.2万 | 12.64万 | 1.44万 |
| 113 | 1999-07-01 | 48.513 | 11.3万 | 13.92万 | 2.62万 |
| 114 | 1999-08-02 | 46.013 | 11.4万 | 13.30万 | 1.90万 |
| 115 | 1999-09-01 | 44.321 | 11.5万 | 12.91万 | 1.41万 |
| 116 | 1999-10-01 | 43.501 | 11.6万 | 12.78万 | 1.18万 |
| 117 | 1999-11-01 | 44.516 | 11.7万 | 13.17万 | 1.47万 |
| 118 | 1999-12-01 | 40.597 | 11.8万 | 12.11万 | 0.31万 |
| 119 | 2000-01-03 | 40.246 | 11.9万 | 12.11万 | 0.21万 |
| 120 | 2000-02-01 | 40.754 | 12.0万 | 12.36万 | 0.36万 |
| 121 | 2000-03-01 | 39.491 | 12.1万 | 12.08万 | -0.02万 |
| 122 | 2000-04-03 | 38.866 | 12.2万 | 11.99万 | -0.21万 |
| 123 | 2000-05-01 | 38.788 | 12.3万 | 12.06万 | -0.24万 |
| 124 | 2000-06-01 | 39.882 | 12.4万 | 12.50万 | 0.10万 |
| 125 | 2000-07-03 | 38.397 | 12.5万 | 12.14万 | -0.36万 |
| 126 | 2000-08-01 | 39.022 | 12.6万 | 12.44万 | -0.16万 |
| 127 | 2000-09-01 | 38.573 | 12.7万 | 12.39万 | -0.31万 |
| 128 | 2000-10-02 | 39.335 | 12.8万 | 12.74万 | -0.06万 |
| 129 | 2000-11-01 | 37.694 | 12.9万 | 12.31万 | -0.59万 |
| 130 | 2000-12-01 | 40.194 | 13.0万 | 13.22万 | 0.22万 |
| 131 | 2001-01-02 | 40.976 | 13.1万 | 13.58万 | 0.48万 |
| 132 | 2001-02-01 | 41.366 | 13.2万 | 13.81万 | 0.61万 |
| 133 | 2001-03-01 | 44.413 | 13.3万 | 14.93万 | 1.63万 |
| 134 | 2001-04-02 | 38.997 | 13.4万 | 13.21万 | -0.19万 |
| 135 | 2001-05-01 | 39.96 | 13.5万 | 13.63万 | 0.13万 |
| 136 | 2001-06-01 | 40.085 | 13.6万 | 13.77万 | 0.17万 |
| 137 | 2001-07-02 | 41.485 | 13.7万 | 14.36万 | 0.66万 |
| 138 | 2001-08-01 | 41.972 | 13.8万 | 14.62万 | 0.82万 |
| 139 | 2001-09-04 | 41.96 | 13.9万 | 14.72万 | 0.82万 |
| 140 | 2001-10-01 | 35.647 | 14.0万 | 12.61万 | -1.39万 |
| 141 | 2001-11-01 | 37.835 | 14.1万 | 13.48万 | -0.62万 |
| 142 | 2001-12-03 | 37.197 | 14.2万 | 13.35万 | -0.85万 |
| 143 | 2002-01-02 | 39.047 | 14.3万 | 14.12万 | -0.18万 |
| 144 | 2002-02-01 | 38.71 | 14.4万 | 14.09万 | -0.31万 |
| 145 | 2002-03-01 | 42.71 | 14.5万 | 15.65万 | 1.15万 |
| 146 | 2002-04-01 | 46.11 | 14.6万 | 17.00万 | 2.40万 |
| 147 | 2002-05-01 | 47.873 | 14.7万 | 17.75万 | 3.05万 |
| 148 | 2002-06-03 | 44.522 | 14.8万 | 16.60万 | 1.80万 |
| 149 | 2002-07-01 | 44.647 | 14.9万 | 16.75万 | 1.85万 |
| 150 | 2002-08-01 | 41.072 | 15.0万 | 15.51万 | 0.51万 |
| 151 | 2002-09-03 | 39.085 | 15.1万 | 14.86万 | -0.24万 |
| 152 | 2002-10-01 | 38.885 | 15.2万 | 14.88万 | -0.32万 |
| 153 | 2002-11-01 | 41.135 | 15.3万 | 15.84万 | 0.54万 |
| 154 | 2002-12-02 | 42.672 | 15.4万 | 16.54万 | 1.14万 |
| 155 | 2003-01-02 | 43.085 | 15.5万 | 16.80万 | 1.30万 |
| 156 | 2003-02-03 | 37.672 | 15.6万 | 14.79万 | -0.81万 |
| 157 | 2003-03-03 | 37.485 | 15.7万 | 14.81万 | -0.89万 |
| 158 | 2003-04-01 | 39.635 | 15.8万 | 15.76万 | -0.04万 |
| 159 | 2003-05-01 | 40.935 | 15.9万 | 16.38万 | 0.48万 |
| 160 | 2003-06-02 | 42.597 | 16.0万 | 17.14万 | 1.14万 |
| 161 | 2003-07-01 | 43.022 | 16.1万 | 17.41万 | 1.31万 |
| 162 | 2003-08-01 | 44.235 | 16.2万 | 18.01万 | 1.81万 |
| 163 | 2003-09-02 | 45.66 | 16.3万 | 18.69万 | 2.39万 |
| 164 | 2003-10-01 | 45.348 | 16.4万 | 18.66万 | 2.26万 |
| 165 | 2003-11-03 | 42.835 | 16.5万 | 17.72万 | 1.22万 |
| 166 | 2003-12-01 | 48.573 | 16.6万 | 20.20万 | 3.60万 |
| 167 | 2004-01-02 | 48.773 | 16.7万 | 20.38万 | 3.68万 |
| 168 | 2004-02-02 | 48.398 | 16.8万 | 20.32万 | 3.52万 |
| 169 | 2004-03-01 | 49.46 | 16.9万 | 20.87万 | 3.97万 |
| 170 | 2004-04-01 | 50.26 | 17.0万 | 21.31万 | 4.31万 |
| 171 | 2004-05-03 | 50.235 | 17.1万 | 21.40万 | 4.30万 |
| 172 | 2004-06-01 | 48.373 | 17.2万 | 20.70万 | 3.50万 |
| 173 | 2004-07-01 | 48.785 | 17.3万 | 20.98万 | 3.68万 |
| 174 | 2004-08-02 | 46.785 | 17.4万 | 20.22万 | 2.82万 |
| 175 | 2004-09-01 | 46.335 | 17.5万 | 20.13万 | 2.63万 |
| 176 | 2004-10-01 | 47.61 | 17.6万 | 20.78万 | 3.18万 |
| 177 | 2004-11-01 | 46.835 | 17.7万 | 20.54万 | 2.84万 |
| 178 | 2004-12-01 | 51.51 | 17.8万 | 22.69万 | 4.89万 |
| 179 | 2005-01-03 | 50.71 | 17.9万 | 22.44万 | 4.54万 |
| 180 | 2005-02-01 | 48.41 | 18.0万 | 21.52万 | 3.52万 |
| 181 | 2005-03-01 | 50.373 | 18.1万 | 22.50万 | 4.40万 |
| 182 | 2005-04-01 | 48.685 | 18.2万 | 21.84万 | 3.64万 |
| 183 | 2005-05-02 | 46.21 | 18.3万 | 20.83万 | 2.53万 |
| 184 | 2005-06-01 | 48.61 | 18.4万 | 22.01万 | 3.61万 |
| 185 | 2005-07-01 | 49.223 | 18.5万 | 22.39万 | 3.89万 |
| 186 | 2005-08-01 | 50.123 | 18.6万 | 22.90万 | 4.30万 |
| 187 | 2005-09-01 | 49.648 | 18.7万 | 22.78万 | 4.08万 |
| 188 | 2005-10-03 | 51.71 | 18.8万 | 23.83万 | 5.03万 |
| 189 | 2005-11-01 | 48.185 | 18.9万 | 22.30万 | 3.40万 |
| 190 | 2005-12-01 | 48.048 | 19.0万 | 22.34万 | 3.34万 |
| 191 | 2006-01-03 | 46.123 | 19.1万 | 21.55万 | 2.45万 |
| 192 | 2006-02-01 | 47.06 | 19.2万 | 22.08万 | 2.88万 |
| 193 | 2006-03-01 | 47.21 | 19.3万 | 22.25万 | 2.95万 |
| 194 | 2006-04-03 | 46.923 | 19.4万 | 22.22万 | 2.82万 |
| 195 | 2006-05-01 | 47.973 | 19.5万 | 22.82万 | 3.32万 |
| 196 | 2006-06-01 | 48.61 | 19.6万 | 23.22万 | 3.62万 |
| 197 | 2006-07-03 | 47.548 | 19.7万 | 22.81万 | 3.11万 |
| 198 | 2006-08-01 | 47.023 | 19.8万 | 22.66万 | 2.86万 |
| 199 | 2006-09-01 | 48.129 | 19.9万 | 23.29万 | 3.39万 |
| 200 | 2006-10-02 | 47.891 | 20.0万 | 23.28万 | 3.28万 |
| 201 | 2006-11-01 | 49.016 | 20.1万 | 23.92万 | 3.82万 |
| 202 | 2006-12-01 | 50.048 | 20.2万 | 24.53万 | 4.33万 |
| 203 | 2007-01-03 | 50.335 | 20.3万 | 24.77万 | 4.47万 |
| 204 | 2007-02-01 | 53.222 | 20.4万 | 26.29万 | 5.89万 |
| 205 | 2007-03-01 | 52.604 | 20.5万 | 26.08万 | 5.58万 |
| 206 | 2007-04-02 | 54.641 | 20.6万 | 27.19万 | 6.59万 |
| 207 | 2007-05-01 | 50.216 | 20.7万 | 25.09万 | 4.39万 |
| 208 | 2007-06-01 | 50.335 | 20.8万 | 25.25万 | 4.45万 |
| 209 | 2007-07-02 | 49.148 | 20.9万 | 24.76万 | 3.86万 |
| 210 | 2007-08-01 | 43.96 | 21.0万 | 22.24万 | 1.24万 |
| 211 | 2007-09-04 | 42.816 | 21.1万 | 21.76万 | 0.66万 |
| 212 | 2007-10-01 | 41.066 | 21.2万 | 20.97万 | -0.23万 |
| 213 | 2007-11-01 | 39.879 | 21.3万 | 20.47万 | -0.83万 |
| 214 | 2007-12-03 | 38.21 | 21.4万 | 19.71万 | -1.69万 |
| 215 | 2008-01-02 | 37.723 | 21.5万 | 19.56万 | -1.94万 |
| 216 | 2008-02-01 | 37.173 | 21.6万 | 19.38万 | -2.22万 |
| 217 | 2008-03-03 | 38.941 | 21.7万 | 20.40万 | -1.30万 |
| 218 | 2008-04-01 | 40.829 | 21.8万 | 21.49万 | -0.31万 |
| 219 | 2008-05-01 | 43.029 | 21.9万 | 22.74万 | 0.84万 |
| 220 | 2008-06-02 | 41.735 | 22.0万 | 22.16万 | 0.16万 |
| 221 | 2008-07-01 | 39.41 | 22.1万 | 21.02万 | -1.08万 |
| 222 | 2008-08-01 | 38.323 | 22.2万 | 20.54万 | -1.66万 |
| 223 | 2008-09-02 | 39.279 | 22.3万 | 21.16万 | -1.14万 |
| 224 | 2008-10-01 | 38.804 | 22.4万 | 21.00万 | -1.40万 |
| 225 | 2008-11-03 | 33.441 | 22.5万 | 18.20万 | -4.30万 |
| 226 | 2008-12-01 | 28.098 | 22.6万 | 15.39万 | -7.21万 |
| 227 | 2009-01-02 | 32.11 | 22.7万 | 17.69万 | -5.01万 |
| 228 | 2009-02-02 | 26.798 | 22.8万 | 14.86万 | -7.94万 |
| 229 | 2009-03-02 | 24.11 | 22.9万 | 13.47万 | -9.43万 |
| 230 | 2009-04-01 | 25.223 | 23.0万 | 14.19万 | -8.81万 |
| 231 | 2009-05-01 | 29.435 | 23.1万 | 16.66万 | -6.44万 |
| 232 | 2009-06-01 | 30.06 | 23.2万 | 17.12万 | -6.08万 |
| 233 | 2009-07-01 | 29.348 | 23.3万 | 16.81万 | -6.49万 |
| 234 | 2009-08-03 | 30.348 | 23.4万 | 17.49万 | -5.91万 |
| 235 | 2009-09-01 | 29.51 | 23.5万 | 17.10万 | -6.40万 |
| 236 | 2009-10-01 | 30.623 | 23.6万 | 17.85万 | -5.75万 |
| 237 | 2009-11-02 | 29.235 | 23.7万 | 17.14万 | -6.56万 |
| 238 | 2009-12-01 | 28.61 | 23.8万 | 16.87万 | -6.93万 |
| 239 | 2010-01-04 | 31.335 | 23.9万 | 18.58万 | -5.32万 |
| 240 | 2010-02-01 | 32.173 | 24.0万 | 19.18万 | -4.82万 |
| 241 | 2010-03-01 | 35.473 | 24.1万 | 21.24万 | -2.86万 |
| 242 | 2010-04-01 | 36.085 | 24.2万 | 21.71万 | -2.49万 |
| 243 | 2010-05-03 | 36.248 | 24.3万 | 21.91万 | -2.39万 |
| 244 | 2010-06-01 | 33.135 | 24.4万 | 20.13万 | -4.27万 |
| 245 | 2010-07-01 | 32.473 | 24.5万 | 19.82万 | -4.68万 |
| 246 | 2010-08-02 | 34.01 | 24.6万 | 20.86万 | -3.74万 |
| 247 | 2010-09-01 | 29.423 | 24.7万 | 18.15万 | -6.55万 |
| 248 | 2010-10-01 | 30.41 | 24.8万 | 18.86万 | -5.94万 |
| 249 | 2010-11-01 | 33.773 | 24.9万 | 21.04万 | -3.86万 |
| 250 | 2010-12-01 | 38.098 | 25.0万 | 23.84万 | -1.16万 |
| 251 | 2011-01-03 | 39.96 | 25.1万 | 25.10万 | 0.00万 |
| 252 | 2011-02-01 | 40.723 | 25.2万 | 25.68万 | 0.48万 |
| 253 | 2011-03-01 | 40.948 | 25.3万 | 25.92万 | 0.62万 |
| 254 | 2011-04-01 | 41.81 | 25.4万 | 26.57万 | 1.17万 |
| 255 | 2011-05-02 | 39.135 | 25.5万 | 24.97万 | -0.53万 |
| 256 | 2011-06-01 | 36.223 | 25.6万 | 23.21万 | -2.39万 |
| 257 | 2011-07-01 | 36.21 | 25.7万 | 23.30万 | -2.40万 |
| 258 | 2011-08-01 | 34.335 | 25.8万 | 22.20万 | -3.60万 |
| 259 | 2011-09-01 | 33.36 | 25.9万 | 21.67万 | -4.23万 |
| 260 | 2011-10-03 | 28.91 | 26.0万 | 18.88万 | -7.12万 |
| 261 | 2011-11-01 | 34.435 | 26.1万 | 22.58万 | -3.52万 |
| 262 | 2011-12-01 | 33.135 | 26.2万 | 21.83万 | -4.37万 |
| 263 | 2012-01-03 | 33.073 | 26.3万 | 21.89万 | -4.41万 |
| 264 | 2012-02-01 | 36.735 | 26.4万 | 24.41万 | -1.99万 |
| 265 | 2012-03-01 | 34.398 | 26.5万 | 22.96万 | -3.54万 |
| 266 | 2012-04-02 | 35.423 | 26.6万 | 23.74万 | -2.86万 |
| 267 | 2012-05-01 | 32.698 | 26.7万 | 22.02万 | -4.68万 |
| 268 | 2012-06-01 | 29.985 | 26.8万 | 20.29万 | -6.51万 |
| 269 | 2012-07-02 | 31.585 | 26.9万 | 21.47万 | -5.43万 |
| 270 | 2012-08-01 | 30.01 | 27.0万 | 20.50万 | -6.50万 |
| 271 | 2012-09-04 | 30.973 | 27.1万 | 21.26万 | -5.84万 |
| 272 | 2012-10-01 | 31.498 | 27.2万 | 21.72万 | -5.48万 |
| 273 | 2012-11-01 | 32.51 | 27.3万 | 22.52万 | -4.78万 |
| 274 | 2012-12-03 | 32.685 | 27.4万 | 22.74万 | -4.66万 |
| 275 | 2013-01-02 | 35.76 | 27.5万 | 24.98万 | -2.52万 |
| 276 | 2013-02-01 | 36.285 | 27.6万 | 25.45万 | -2.15万 |
| 277 | 2013-03-01 | 37.822 | 27.7万 | 26.62万 | -1.08万 |
| 278 | 2013-04-01 | 38.985 | 27.8万 | 27.54万 | -0.26万 |
| 279 | 2013-05-01 | 36.072 | 27.9万 | 25.59万 | -2.31万 |
| 280 | 2013-06-03 | 38.147 | 28.0万 | 27.16万 | -0.84万 |
| 281 | 2013-07-01 | 37.76 | 28.1万 | 26.98万 | -1.12万 |
| 282 | 2013-08-01 | 40.372 | 28.2万 | 28.95万 | 0.75万 |
| 283 | 2013-09-03 | 38.785 | 28.3万 | 27.91万 | -0.39万 |
| 284 | 2013-10-01 | 40.697 | 28.4万 | 29.39万 | 0.99万 |
| 285 | 2013-11-01 | 41.985 | 28.5万 | 30.42万 | 1.92万 |
| 286 | 2013-12-02 | 44.56 | 28.6万 | 32.38万 | 3.78万 |
| 287 | 2014-01-02 | 46.61 | 28.7万 | 33.97万 | 5.27万 |
| 288 | 2014-02-03 | 44.297 | 28.8万 | 32.39万 | 3.59万 |
| 289 | 2014-03-03 | 47.148 | 28.9万 | 34.57万 | 5.67万 |
| 290 | 2014-04-01 | 46.91 | 29.0万 | 34.50万 | 5.50万 |
| 291 | 2014-05-01 | 42.247 | 29.1万 | 31.17万 | 2.07万 |
| 292 | 2014-06-02 | 38.06 | 29.2万 | 28.18万 | -1.02万 |
| 293 | 2014-07-01 | 37.935 | 29.3万 | 28.18万 | -1.12万 |
| 294 | 2014-08-01 | 35.985 | 29.4万 | 26.84万 | -2.56万 |
| 295 | 2014-09-02 | 37.172 | 29.5万 | 27.82万 | -1.68万 |
| 296 | 2014-10-01 | 35.248 | 29.6万 | 26.48万 | -3.12万 |
| 297 | 2014-11-03 | 37.735 | 29.7万 | 28.45万 | -1.25万 |
| 298 | 2014-12-01 | 35.098 | 29.8万 | 26.56万 | -3.24万 |
| 299 | 2015-01-02 | 37.022 | 29.9万 | 28.12万 | -1.78万 |
| 300 | 2015-02-02 | 37.422 | 30.0万 | 28.52万 | -1.48万 |
| 301 | 2015-03-02 | 38.922 | 30.1万 | 29.76万 | -0.34万 |
| 302 | 2015-04-01 | 37.697 | 30.2万 | 28.93万 | -1.27万 |
| 303 | 2015-05-01 | 37.022 | 30.3万 | 28.51万 | -1.79万 |
| 304 | 2015-06-01 | 35.385 | 30.4万 | 27.35万 | -3.05万 |
| 305 | 2015-07-01 | 35.785 | 30.5万 | 27.76万 | -2.74万 |
| 306 | 2015-08-03 | 34.698 | 30.6万 | 27.02万 | -3.58万 |
| 307 | 2015-09-01 | 34.01 | 30.7万 | 26.58万 | -4.12万 |
| 308 | 2015-10-01 | 34.048 | 30.8万 | 26.71万 | -4.09万 |
| 309 | 2015-11-02 | 36.772 | 30.9万 | 28.95万 | -1.95万 |
| 310 | 2015-12-01 | 37.522 | 31.0万 | 29.64万 | -1.36万 |
| 311 | 2016-01-04 | 35.897 | 31.1万 | 28.45万 | -2.65万 |
| 312 | 2016-02-01 | 36.685 | 31.2万 | 29.18万 | -2.02万 |
| 313 | 2016-03-01 | 38.172 | 31.3万 | 30.46万 | -0.84万 |
| 314 | 2016-04-01 | 40.435 | 31.4万 | 32.37万 | 0.97万 |
| 315 | 2016-05-02 | 39.822 | 31.5万 | 31.98万 | 0.48万 |
| 316 | 2016-06-01 | 41.241 | 31.6万 | 33.21万 | 1.61万 |
| 317 | 2016-07-01 | 40.166 | 31.7万 | 32.45万 | 0.75万 |
| 318 | 2016-08-01 | 41.929 | 31.8万 | 33.97万 | 2.17万 |
| 319 | 2016-09-01 | 40.785 | 31.9万 | 33.15万 | 1.25万 |
| 320 | 2016-10-03 | 40.872 | 32.0万 | 33.32万 | 1.32万 |
| 321 | 2016-11-01 | 39.71 | 32.1万 | 32.47万 | 0.37万 |
| 322 | 2016-12-01 | 41.766 | 32.2万 | 34.25万 | 2.05万 |
| 323 | 2017-01-03 | 45.579 | 32.3万 | 37.48万 | 5.18万 |
| 324 | 2017-02-01 | 44.716 | 32.4万 | 36.87万 | 4.47万 |
| 325 | 2017-03-01 | 44.135 | 32.5万 | 36.49万 | 3.99万 |
| 326 | 2017-04-03 | 42.885 | 32.6万 | 35.56万 | 2.96万 |
| 327 | 2017-05-01 | 44.772 | 32.7万 | 37.22万 | 4.52万 |
| 328 | 2017-06-01 | 46.304 | 32.8万 | 38.59万 | 5.79万 |
| 329 | 2017-07-03 | 45.466 | 32.9万 | 38.00万 | 5.10万 |
| 330 | 2017-08-01 | 45.516 | 33.0万 | 38.14万 | 5.14万 |
| 331 | 2017-09-01 | 44.085 | 33.1万 | 37.04万 | 3.94万 |
| 332 | 2017-10-02 | 48.76 | 33.2万 | 41.07万 | 7.87万 |
| 333 | 2017-11-01 | 49.848 | 33.3万 | 42.08万 | 8.78万 |
| 334 | 2017-12-01 | 53.279 | 33.4万 | 45.08万 | 11.68万 |
| 335 | 2018-01-02 | 51.291 | 33.5万 | 43.50万 | 10.00万 |
| 336 | 2018-02-01 | 53.204 | 33.6万 | 45.22万 | 11.62万 |
| 337 | 2018-03-01 | 52.822 | 33.7万 | 44.99万 | 11.29万 |
| 338 | 2018-04-02 | 53.097 | 33.8万 | 45.33万 | 11.53万 |
| 339 | 2018-05-01 | 53.535 | 33.9万 | 45.80万 | 11.90万 |
| 340 | 2018-06-01 | 45.916 | 34.0万 | 39.38万 | 5.38万 |
| 341 | 2018-07-02 | 45.866 | 34.1万 | 39.44万 | 5.34万 |
| 342 | 2018-08-01 | 47.841 | 34.2万 | 41.24万 | 7.04万 |
| 343 | 2018-09-04 | 49.085 | 34.3万 | 42.41万 | 8.11万 |
| 344 | 2018-10-01 | 46.41 | 34.4万 | 40.20万 | 5.80万 |
| 345 | 2018-11-01 | 47.323 | 34.5万 | 41.09万 | 6.59万 |
| 346 | 2018-12-03 | 45.191 | 34.6万 | 39.34万 | 4.74万 |
| 347 | 2019-01-02 | 43.254 | 34.7万 | 37.75万 | 3.05万 |
| 348 | 2019-02-01 | 45.691 | 34.8万 | 39.98万 | 5.18万 |
| 349 | 2019-03-01 | 47.785 | 34.9万 | 41.91万 | 7.01万 |
| 350 | 2019-04-01 | 45.748 | 35.0万 | 40.23万 | 5.23万 |
| 351 | 2019-05-01 | 45.96 | 35.1万 | 40.51万 | 5.41万 |
| 352 | 2019-06-03 | 47.866 | 35.2万 | 42.29万 | 7.09万 |
| 353 | 2019-07-01 | 50.566 | 35.3万 | 44.78万 | 9.48万 |
| 354 | 2019-08-01 | 52.104 | 35.4万 | 46.24万 | 10.84万 |
| 355 | 2019-09-03 | 47.385 | 35.5万 | 42.15万 | 6.65万 |
| 356 | 2019-10-01 | 47.148 | 35.6万 | 42.04万 | 6.44万 |
| 357 | 2019-11-01 | 48.01 | 35.7万 | 42.91万 | 7.21万 |
| 358 | 2019-12-02 | 44.829 | 35.8万 | 40.17万 | 4.37万 |
| 359 | 2020-01-02 | 45.879 | 35.9万 | 41.21万 | 5.31万 |
| 360 | 2020-02-03 | 39.498 | 36.0万 | 35.58万 | -0.42万 |
| 361 | 2020-03-02 | 38.473 | 36.1万 | 34.75万 | -1.35万 |
| 362 | 2020-04-01 | 32.948 | 36.2万 | 29.86万 | -6.34万 |
| 363 | 2020-05-01 | 36.997 | 36.3万 | 33.63万 | -2.67万 |
| 364 | 2020-06-01 | 36.435 | 36.4万 | 33.22万 | -3.18万 |
| 365 | 2020-07-01 | 36.366 | 36.5万 | 33.26万 | -3.24万 |
| 366 | 2020-08-03 | 36.71 | 36.6万 | 33.67万 | -2.93万 |
| 367 | 2020-09-01 | 42.01 | 36.7万 | 38.64万 | 1.94万 |
| 368 | 2020-10-01 | 38.998 | 36.8万 | 35.97万 | -0.83万 |
| 369 | 2020-11-02 | 41.385 | 36.9万 | 38.27万 | 1.37万 |
| 370 | 2020-12-01 | 44.56 | 37.0万 | 41.30万 | 4.30万 |
| 371 | 2021-01-04 | 42.985 | 37.1万 | 39.94万 | 2.84万 |
| 372 | 2021-02-01 | 43.073 | 37.2万 | 40.12万 | 2.92万 |
| 373 | 2021-03-01 | 44.285 | 37.3万 | 41.35万 | 4.05万 |
| 374 | 2021-04-01 | 47.71 | 37.4万 | 44.65万 | 7.25万 |
| 375 | 2021-05-03 | 49.998 | 37.5万 | 46.89万 | 9.39万 |
| 376 | 2021-06-01 | 50.148 | 37.6万 | 47.13万 | 9.53万 |
| 377 | 2021-07-01 | 48.223 | 37.7万 | 45.42万 | 7.72万 |
| 378 | 2021-08-02 | 45.36 | 37.8万 | 42.83万 | 5.03万 |
| 379 | 2021-09-01 | 42.86 | 37.9万 | 40.57万 | 2.67万 |
| 380 | 2021-10-01 | 42.123 | 38.0万 | 39.97万 | 1.97万 |
| 381 | 2021-11-01 | 41.535 | 38.1万 | 39.51万 | 1.41万 |
| 382 | 2021-12-01 | 38.198 | 38.2万 | 36.44万 | -1.76万 |
| 383 | 2022-01-03 | 40.31 | 38.3万 | 38.55万 | 0.25万 |
| 384 | 2022-02-01 | 39.573 | 38.4万 | 37.95万 | -0.45万 |
| 385 | 2022-03-01 | 43.248 | 38.5万 | 41.57万 | 3.07万 |
| 386 | 2022-04-01 | 45.023 | 38.6万 | 43.38万 | 4.78万 |
| 387 | 2022-05-02 | 42.21 | 38.7万 | 40.77万 | 2.07万 |
| 388 | 2022-06-01 | 42.566 | 38.8万 | 41.21万 | 2.41万 |
| 389 | 2022-07-01 | 42.616 | 38.9万 | 41.36万 | 2.46万 |
| 390 | 2022-08-01 | 45.754 | 39.0万 | 44.50万 | 5.50万 |
| 391 | 2022-09-01 | 38.298 | 39.1万 | 37.35万 | -1.75万 |
| 392 | 2022-10-03 | 35.747 | 39.2万 | 34.96万 | -4.24万 |
| 393 | 2022-11-01 | 38.735 | 39.3万 | 37.99万 | -1.31万 |
| 394 | 2022-12-01 | 39.866 | 39.4万 | 39.20万 | -0.20万 |
| 395 | 2023-01-03 | 39.554 | 39.5万 | 38.99万 | -0.51万 |
| 396 | 2023-02-01 | 41.329 | 39.6万 | 40.84万 | 1.24万 |
| 397 | 2023-03-01 | 39.748 | 39.7万 | 39.38万 | -0.32万 |
| 398 | 2023-04-03 | 39.123 | 39.8万 | 38.86万 | -0.94万 |
| 399 | 2023-05-01 | 39.11 | 39.9万 | 38.94万 | -0.96万 |
| 400 | 2023-06-01 | 40.841 | 40.0万 | 40.77万 | 0.77万 |
| 401 | 2023-07-03 | 40.804 | 40.1万 | 40.83万 | 0.73万 |
| 402 | 2023-08-01 | 41.054 | 40.2万 | 41.18万 | 0.98万 |
| 403 | 2023-09-01 | 42.098 | 40.3万 | 42.33万 | 2.03万 |
| 404 | 2023-10-02 | 41.685 | 40.4万 | 42.01万 | 1.61万 |
| 405 | 2023-11-01 | 41.285 | 40.5万 | 41.71万 | 1.21万 |
| 406 | 2023-12-01 | 45.191 | 40.6万 | 45.76万 | 5.16万 |
| 407 | 2024-01-02 | 46.291 | 40.7万 | 46.97万 | 6.27万 |
| 408 | 2024-02-01 | 44.829 | 40.8万 | 45.59万 | 4.79万 |
| 409 | 2024-03-01 | 49.623 | 40.9万 | 50.56万 | 9.66万 |
| 410 | 2024-04-01 | 49.36 | 41.0万 | 50.39万 | 9.39万 |
| 411 | 2024-05-01 | 48.048 | 41.1万 | 49.15万 | 8.05万 |
| 412 | 2024-06-03 | 46.566 | 41.2万 | 47.74万 | 6.54万 |
| 413 | 2024-07-01 | 45.504 | 41.3万 | 46.75万 | 5.45万 |
| 414 | 2024-08-01 | 47.116 | 41.4万 | 48.51万 | 7.11万 |
| 415 | 2024-09-03 | 44.823 | 41.5万 | 46.24万 | 4.74万 |
| 416 | 2024-10-01 | 45.66 | 41.6万 | 47.21万 | 5.61万 |
| 417 | 2024-11-01 | 44.123 | 41.7万 | 45.72万 | 4.02万 |
| 418 | 2024-12-02 | 37.554 | 41.8万 | 39.01万 | -2.79万 |
| 419 | 2025-01-02 | 36.554 | 41.9万 | 38.07万 | -3.83万 |
| 420 | 2025-02-03 | 36.191 | 42.0万 | 37.80万 | -4.20万 |
| 421 | 2025-03-03 | 35.216 | 42.1万 | 36.88万 | -5.22万 |
| 422 | 2025-04-01 | 35.679 | 42.2万 | 37.46万 | -4.74万 |
| 423 | 2025-05-01 | 33.504 | 42.3万 | 35.28万 | -7.02万 |
| 424 | 2025-06-02 | 33.766 | 42.4万 | 35.65万 | -6.75万 |
| 425 | 2025-07-01 | 34.479 | 42.5万 | 36.51万 | -5.99万 |
| 426 | 2025-08-01 | 34.216 | 42.6万 | 36.33万 | -6.27万 |
| 427 | 2025-09-02 | 36.704 | 42.7万 | 39.07万 | -3.63万 |
| 428 | 2025-10-01 | 35.529 | 42.8万 | 37.92万 | -4.88万 |
| 429 | 2025-11-03 | 33.204 | 42.9万 | 35.54万 | -7.36万 |
| 430 | 2025-12-01 | 30.029 | 43.0万 | 32.24万 | -10.76万 |
| 431 | 2026-01-02 | 29.929 | 43.1万 | 32.23万 | -10.87万 |