总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-15 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 16 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-10-02 | 17 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-11-01 | 18.875 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1995-12-01 | 20.25 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1996-01-02 | 23.25 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 1996-02-01 | 23.5 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1996-03-01 | 25.75 | 0.8万 | 1.07万 | 0.27万 |
| 9 | 1996-04-01 | 30.75 | 0.9万 | 1.38万 | 0.48万 |
| 10 | 1996-05-01 | 36.75 | 1.0万 | 1.74万 | 0.74万 |
| 11 | 1996-06-03 | 57.5 | 1.1万 | 2.83万 | 1.73万 |
| 12 | 1996-07-01 | 51.25 | 1.2万 | 2.62万 | 1.42万 |
| 13 | 1996-08-01 | 56 | 1.3万 | 2.96万 | 1.66万 |
| 14 | 1996-09-03 | 59.5 | 1.4万 | 3.25万 | 1.85万 |
| 15 | 1996-10-01 | 60.5 | 1.5万 | 3.40万 | 1.90万 |
| 16 | 1996-11-01 | 56.5 | 1.6万 | 3.28万 | 1.68万 |
| 17 | 1996-12-02 | 49.5 | 1.7万 | 2.97万 | 1.27万 |
| 18 | 1997-01-02 | 51 | 1.8万 | 3.16万 | 1.36万 |
| 19 | 1997-02-03 | 51 | 1.9万 | 3.26万 | 1.36万 |
| 20 | 1997-03-03 | 49 | 2.0万 | 3.23万 | 1.23万 |
| 21 | 1997-04-01 | 35 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1997-05-01 | 40 | 2.2万 | 2.85万 | 0.65万 |
| 23 | 1997-06-02 | 59.125 | 2.3万 | 4.32万 | 2.02万 |
| 24 | 1997-07-01 | 68.5 | 2.4万 | 5.10万 | 2.70万 |
| 25 | 1997-08-01 | 76.25 | 2.5万 | 5.78万 | 3.28万 |
| 26 | 1997-09-02 | 78 | 2.6万 | 6.01万 | 3.41万 |
| 27 | 1997-10-01 | 88.75 | 2.7万 | 6.94万 | 4.24万 |
| 28 | 1997-11-03 | 82.5 | 2.8万 | 6.55万 | 3.75万 |
| 29 | 1997-12-01 | 78 | 2.9万 | 6.30万 | 3.40万 |
| 30 | 1998-01-02 | 93 | 3.0万 | 7.61万 | 4.61万 |
| 31 | 1998-02-02 | 84.75 | 3.1万 | 7.03万 | 3.93万 |
| 32 | 1998-03-02 | 96.25 | 3.2万 | 8.09万 | 4.89万 |
| 33 | 1998-04-01 | 102 | 3.3万 | 8.67万 | 5.37万 |
| 34 | 1998-05-01 | 107.25 | 3.4万 | 9.22万 | 5.82万 |
| 35 | 1998-06-01 | 110 | 3.5万 | 9.55万 | 6.05万 |
| 36 | 1998-07-01 | 117.5 | 3.6万 | 10.30万 | 6.70万 |
| 37 | 1998-08-03 | 103.5 | 3.7万 | 9.18万 | 5.48万 |
| 38 | 1998-09-01 | 91.5 | 3.8万 | 8.21万 | 4.41万 |
| 39 | 1998-10-01 | 71.75 | 3.9万 | 6.54万 | 2.64万 |
| 40 | 1998-11-02 | 71.5 | 4.0万 | 6.62万 | 2.62万 |
| 41 | 1998-12-01 | 58.75 | 4.1万 | 5.54万 | 1.44万 |
| 42 | 1999-01-04 | 82 | 4.2万 | 7.83万 | 3.63万 |
| 43 | 1999-02-01 | 68.75 | 4.3万 | 6.66万 | 2.36万 |
| 44 | 1999-03-01 | 49 | 4.4万 | 4.85万 | 0.45万 |
| 45 | 1999-04-01 | 34.25 | 4.5万 | 3.49万 | -1.01万 |
| 46 | 1999-05-03 | 46 | 4.6万 | 4.79万 | 0.19万 |
| 47 | 1999-06-01 | 59 | 4.7万 | 6.24万 | 1.54万 |
| 48 | 1999-07-01 | 35.25 | 4.8万 | 3.83万 | -0.97万 |
| 49 | 1999-08-02 | 30.5 | 4.9万 | 3.41万 | -1.49万 |
| 50 | 1999-09-01 | 29.25 | 5.0万 | 3.37万 | -1.63万 |
| 51 | 1999-10-01 | 31 | 5.1万 | 3.67万 | -1.43万 |
| 52 | 1999-11-01 | 28.5 | 5.2万 | 3.48万 | -1.72万 |
| 53 | 1999-12-01 | 44.25 | 5.3万 | 5.50万 | 0.20万 |
| 54 | 2000-01-03 | 57.5 | 5.4万 | 7.25万 | 1.85万 |
| 55 | 2000-02-01 | 56 | 5.5万 | 7.16万 | 1.66万 |
| 56 | 2000-03-01 | 52 | 5.6万 | 6.75万 | 1.15万 |
| 57 | 2000-04-03 | 42.75 | 5.7万 | 5.65万 | -0.05万 |
| 58 | 2000-05-01 | 42.75 | 5.8万 | 5.75万 | -0.05万 |
| 59 | 2000-06-01 | 50.75 | 5.9万 | 6.92万 | 1.02万 |
| 60 | 2000-07-03 | 27.75 | 6.0万 | 3.88万 | -2.12万 |
| 61 | 2000-08-01 | 15.75 | 6.1万 | 2.30万 | -3.80万 |
| 62 | 2000-09-01 | 18.25 | 6.2万 | 2.77万 | -3.43万 |
| 63 | 2000-10-02 | 12.25 | 6.3万 | 1.96万 | -4.34万 |
| 64 | 2000-11-01 | 17.25 | 6.4万 | 2.86万 | -3.54万 |
| 65 | 2000-12-01 | 19 | 6.5万 | 3.25万 | -3.25万 |
| 66 | 2001-01-02 | 12 | 6.6万 | 2.15万 | -4.45万 |
| 67 | 2001-02-01 | 13.5 | 6.7万 | 2.52万 | -4.18万 |
| 68 | 2001-03-01 | 13.5 | 6.8万 | 2.62万 | -4.18万 |
| 69 | 2001-04-02 | 20 | 6.9万 | 3.98万 | -2.92万 |
| 70 | 2001-05-01 | 22.8 | 7.0万 | 4.64万 | -2.36万 |
| 71 | 2001-06-01 | 25.6 | 7.1万 | 5.31万 | -1.79万 |
| 72 | 2001-07-02 | 25.44 | 7.2万 | 5.38万 | -1.82万 |
| 73 | 2001-08-01 | 20.48 | 7.3万 | 4.43万 | -2.87万 |
| 74 | 2001-09-04 | 20.8 | 7.4万 | 4.60万 | -2.80万 |
| 75 | 2001-10-01 | 18.2 | 7.5万 | 4.12万 | -3.38万 |
| 76 | 2001-11-01 | 19.56 | 7.6万 | 4.53万 | -3.07万 |
| 77 | 2001-12-03 | 17.4 | 7.7万 | 4.13万 | -3.57万 |
| 78 | 2002-01-02 | 24.8 | 7.8万 | 5.99万 | -1.81万 |
| 79 | 2002-02-01 | 19.52 | 7.9万 | 4.81万 | -3.09万 |
| 80 | 2002-03-01 | 18 | 8.0万 | 4.54万 | -3.46万 |
| 81 | 2002-04-01 | 21.6 | 8.1万 | 5.55万 | -2.55万 |
| 82 | 2002-05-01 | 23 | 8.2万 | 6.01万 | -2.19万 |
| 83 | 2002-06-03 | 23.56 | 8.3万 | 6.25万 | -2.05万 |
| 84 | 2002-07-01 | 22.4 | 8.4万 | 6.04万 | -2.36万 |
| 85 | 2002-08-01 | 13.36 | 8.5万 | 3.71万 | -4.79万 |
| 86 | 2002-09-03 | 13.48 | 8.6万 | 3.84万 | -4.76万 |
| 87 | 2002-10-01 | 12.08 | 8.7万 | 3.54万 | -5.16万 |
| 88 | 2002-11-01 | 11.84 | 8.8万 | 3.57万 | -5.23万 |
| 89 | 2002-12-02 | 17.96 | 8.9万 | 5.51万 | -3.39万 |
| 90 | 2003-01-02 | 15.92 | 9.0万 | 4.99万 | -4.01万 |
| 91 | 2003-02-03 | 11.76 | 9.1万 | 3.78万 | -5.32万 |
| 92 | 2003-03-03 | 11.04 | 9.2万 | 3.65万 | -5.55万 |
| 93 | 2003-04-01 | 10.8 | 9.3万 | 3.67万 | -5.63万 |
| 94 | 2003-05-01 | 16.72 | 9.4万 | 5.79万 | -3.61万 |
| 95 | 2003-06-02 | 15.48 | 9.5万 | 5.46万 | -4.04万 |
| 96 | 2003-07-01 | 20.44 | 9.6万 | 7.31万 | -2.29万 |
| 97 | 2003-08-01 | 25.16 | 9.7万 | 9.09万 | -0.61万 |
| 98 | 2003-09-02 | 26.96 | 9.8万 | 9.84万 | 0.04万 |
| 99 | 2003-10-01 | 33.4 | 9.9万 | 12.30万 | 2.40万 |
| 100 | 2003-11-03 | 34.64 | 10.0万 | 12.85万 | 2.85万 |
| 101 | 2003-12-01 | 33.36 | 10.1万 | 12.48万 | 2.38万 |
| 102 | 2004-01-02 | 39.76 | 10.2万 | 14.97万 | 4.77万 |
| 103 | 2004-02-02 | 38.84 | 10.3万 | 14.73万 | 4.43万 |
| 104 | 2004-03-01 | 39.84 | 10.4万 | 15.20万 | 4.80万 |
| 105 | 2004-04-01 | 36.72 | 10.5万 | 14.11万 | 3.61万 |
| 106 | 2004-05-03 | 37.6 | 10.6万 | 14.55万 | 3.95万 |
| 107 | 2004-06-01 | 35.16 | 10.7万 | 13.71万 | 3.01万 |
| 108 | 2004-07-01 | 37.44 | 10.8万 | 14.70万 | 3.90万 |
| 109 | 2004-08-02 | 34.32 | 10.9万 | 13.57万 | 2.67万 |
| 110 | 2004-09-01 | 25.8 | 11.0万 | 10.30万 | -0.70万 |
| 111 | 2004-10-01 | 35.52 | 11.1万 | 14.28万 | 3.18万 |
| 112 | 2004-11-01 | 42.8 | 11.2万 | 17.31万 | 6.11万 |
| 113 | 2004-12-01 | 47.8 | 11.3万 | 19.43万 | 8.13万 |
| 114 | 2005-01-03 | 44.36 | 11.4万 | 18.14万 | 6.74万 |
| 115 | 2005-02-01 | 45.28 | 11.5万 | 18.61万 | 7.11万 |
| 116 | 2005-03-01 | 45.76 | 11.6万 | 18.91万 | 7.31万 |
| 117 | 2005-04-01 | 42.72 | 11.7万 | 17.75万 | 6.05万 |
| 118 | 2005-05-02 | 32 | 11.8万 | 13.40万 | 1.60万 |
| 119 | 2005-06-01 | 32.52 | 11.9万 | 13.72万 | 1.82万 |
| 120 | 2005-07-01 | 33.92 | 12.0万 | 14.41万 | 2.41万 |
| 121 | 2005-08-01 | 36.6 | 12.1万 | 15.64万 | 3.54万 |
| 122 | 2005-09-01 | 40.16 | 12.2万 | 17.27万 | 5.07万 |
| 123 | 2005-10-03 | 41.72 | 12.3万 | 18.04万 | 5.74万 |
| 124 | 2005-11-01 | 42.44 | 12.4万 | 18.45万 | 6.05万 |
| 125 | 2005-12-01 | 49.52 | 12.5万 | 21.63万 | 9.13万 |
| 126 | 2006-01-03 | 45.12 | 12.6万 | 19.80万 | 7.20万 |
| 127 | 2006-02-01 | 52.72 | 12.7万 | 23.24万 | 10.54万 |
| 128 | 2006-03-01 | 48.56 | 12.8万 | 21.51万 | 8.71万 |
| 129 | 2006-04-03 | 50.96 | 12.9万 | 22.67万 | 9.77万 |
| 130 | 2006-05-01 | 56.56 | 13.0万 | 25.26万 | 12.26万 |
| 131 | 2006-06-01 | 64.64 | 13.1万 | 28.97万 | 15.87万 |
| 132 | 2006-07-03 | 60.76 | 13.2万 | 27.33万 | 14.13万 |
| 133 | 2006-08-01 | 49 | 13.3万 | 22.14万 | 8.84万 |
| 134 | 2006-09-01 | 49.16 | 13.4万 | 22.31万 | 8.91万 |
| 135 | 2006-10-02 | 48.28 | 13.5万 | 22.01万 | 8.51万 |
| 136 | 2006-11-01 | 53.2 | 13.6万 | 24.36万 | 10.76万 |
| 137 | 2006-12-01 | 52.08 | 13.7万 | 23.94万 | 10.24万 |
| 138 | 2007-01-03 | 50.64 | 13.8万 | 23.38万 | 9.58万 |
| 139 | 2007-02-01 | 57.2 | 13.9万 | 26.51万 | 12.61万 |
| 140 | 2007-03-01 | 53.96 | 14.0万 | 25.11万 | 11.11万 |
| 141 | 2007-04-02 | 55.44 | 14.1万 | 25.90万 | 11.80万 |
| 142 | 2007-05-01 | 57.04 | 14.2万 | 26.75万 | 12.55万 |
| 143 | 2007-06-01 | 65 | 14.3万 | 30.58万 | 16.28万 |
| 144 | 2007-07-02 | 64 | 14.4万 | 30.21万 | 15.81万 |
| 145 | 2007-08-01 | 58.12 | 14.5万 | 27.53万 | 13.03万 |
| 146 | 2007-09-04 | 60.4 | 14.6万 | 28.71万 | 14.11万 |
| 147 | 2007-10-01 | 53.2 | 14.7万 | 25.39万 | 10.69万 |
| 148 | 2007-11-01 | 47.16 | 14.8万 | 22.61万 | 7.81万 |
| 149 | 2007-12-03 | 41 | 14.9万 | 19.75万 | 4.85万 |
| 150 | 2008-01-02 | 35.76 | 15.0万 | 17.33万 | 2.33万 |
| 151 | 2008-02-01 | 35.8 | 15.1万 | 17.45万 | 2.35万 |
| 152 | 2008-03-03 | 33.24 | 15.2万 | 16.30万 | 1.10万 |
| 153 | 2008-04-01 | 35.6 | 15.3万 | 17.56万 | 2.26万 |
| 154 | 2008-05-01 | 33.76 | 15.4万 | 16.75万 | 1.35万 |
| 155 | 2008-06-02 | 35.92 | 15.5万 | 17.92万 | 2.42万 |
| 156 | 2008-07-01 | 33.16 | 15.6万 | 16.65万 | 1.05万 |
| 157 | 2008-08-01 | 40.16 | 15.7万 | 20.26万 | 4.56万 |
| 158 | 2008-09-02 | 42.52 | 15.8万 | 21.55万 | 5.75万 |
| 159 | 2008-10-01 | 41.4 | 15.9万 | 21.08万 | 5.18万 |
| 160 | 2008-11-03 | 31.8 | 16.0万 | 16.29万 | 0.29万 |
| 161 | 2008-12-01 | 25.48 | 16.1万 | 13.16万 | -2.94万 |
| 162 | 2009-01-02 | 30.48 | 16.2万 | 15.84万 | -0.36万 |
| 163 | 2009-02-02 | 25.28 | 16.3万 | 13.23万 | -3.07万 |
| 164 | 2009-03-02 | 23.64 | 16.4万 | 12.48万 | -3.92万 |
| 165 | 2009-04-01 | 28.8 | 16.5万 | 15.30万 | -1.20万 |
| 166 | 2009-05-01 | 42.52 | 16.6万 | 22.69万 | 6.09万 |
| 167 | 2009-06-01 | 38.76 | 16.7万 | 20.78万 | 4.08万 |
| 168 | 2009-07-01 | 34.4 | 16.8万 | 18.54万 | 1.74万 |
| 169 | 2009-08-03 | 41.24 | 16.9万 | 22.33万 | 5.43万 |
| 170 | 2009-09-01 | 44.52 | 17.0万 | 24.21万 | 7.21万 |
| 171 | 2009-10-01 | 46.88 | 17.1万 | 25.59万 | 8.49万 |
| 172 | 2009-11-02 | 47.24 | 17.2万 | 25.89万 | 8.69万 |
| 173 | 2009-12-01 | 52.64 | 17.3万 | 28.95万 | 11.65万 |
| 174 | 2010-01-04 | 50.44 | 17.4万 | 27.84万 | 10.44万 |
| 175 | 2010-02-01 | 53.6 | 17.5万 | 29.68万 | 12.18万 |
| 176 | 2010-03-01 | 55.32 | 17.6万 | 30.73万 | 13.13万 |
| 177 | 2010-04-01 | 61.72 | 17.7万 | 34.39万 | 16.69万 |
| 178 | 2010-05-03 | 57.72 | 17.8万 | 32.26万 | 14.46万 |
| 179 | 2010-06-01 | 50.72 | 17.9万 | 28.45万 | 10.55万 |
| 180 | 2010-07-01 | 48 | 18.0万 | 27.02万 | 9.02万 |
| 181 | 2010-08-02 | 56.24 | 18.1万 | 31.76万 | 13.66万 |
| 182 | 2010-09-01 | 45.16 | 18.2万 | 25.60万 | 7.40万 |
| 183 | 2010-10-01 | 53.6 | 18.3万 | 30.49万 | 12.19万 |
| 184 | 2010-11-01 | 59.72 | 18.4万 | 34.07万 | 15.67万 |
| 185 | 2010-12-01 | 61.44 | 18.5万 | 35.15万 | 16.65万 |
| 186 | 2011-01-03 | 65.48 | 18.6万 | 37.56万 | 18.96万 |
| 187 | 2011-02-01 | 73 | 18.7万 | 41.98万 | 23.28万 |
| 188 | 2011-03-01 | 69.52 | 18.8万 | 40.07万 | 21.27万 |
| 189 | 2011-04-01 | 73.24 | 18.9万 | 42.32万 | 23.42万 |
| 190 | 2011-05-02 | 60.96 | 19.0万 | 35.32万 | 16.32万 |
| 191 | 2011-06-01 | 52.04 | 19.1万 | 30.25万 | 11.15万 |
| 192 | 2011-07-01 | 53.84 | 19.2万 | 31.40万 | 12.20万 |
| 193 | 2011-08-01 | 54.6 | 19.3万 | 31.94万 | 12.64万 |
| 194 | 2011-09-01 | 38.92 | 19.4万 | 22.87万 | 3.47万 |
| 195 | 2011-10-03 | 38.2 | 19.5万 | 22.55万 | 3.05万 |
| 196 | 2011-11-01 | 49 | 19.6万 | 29.02万 | 9.42万 |
| 197 | 2011-12-01 | 48.36 | 19.7万 | 28.74万 | 9.04万 |
| 198 | 2012-01-03 | 51.04 | 19.8万 | 30.44万 | 10.64万 |
| 199 | 2012-02-01 | 52 | 19.9万 | 31.11万 | 11.21万 |
| 200 | 2012-03-01 | 56.8 | 20.0万 | 34.08万 | 14.08万 |
| 201 | 2012-04-02 | 61.56 | 20.1万 | 37.04万 | 16.94万 |
| 202 | 2012-05-01 | 57.84 | 20.2万 | 34.90万 | 14.70万 |
| 203 | 2012-06-01 | 49.32 | 20.3万 | 29.86万 | 9.56万 |
| 204 | 2012-07-02 | 55.48 | 20.4万 | 33.69万 | 13.29万 |
| 205 | 2012-08-01 | 43.48 | 20.5万 | 26.50万 | 6.00万 |
| 206 | 2012-09-04 | 45.96 | 20.6万 | 28.11万 | 7.51万 |
| 207 | 2012-10-01 | 46.04 | 20.7万 | 28.26万 | 7.56万 |
| 208 | 2012-11-01 | 46.48 | 20.8万 | 28.63万 | 7.83万 |
| 209 | 2012-12-03 | 50.28 | 20.9万 | 31.07万 | 10.17万 |
| 210 | 2013-01-02 | 62.32 | 21.0万 | 38.61万 | 17.61万 |
| 211 | 2013-02-01 | 59.28 | 21.1万 | 36.83万 | 15.73万 |
| 212 | 2013-03-01 | 64.28 | 21.2万 | 40.04万 | 18.84万 |
| 213 | 2013-04-01 | 68.72 | 21.3万 | 42.90万 | 21.60万 |
| 214 | 2013-05-01 | 54.04 | 21.4万 | 33.84万 | 12.44万 |
| 215 | 2013-06-03 | 63.28 | 21.5万 | 39.72万 | 18.22万 |
| 216 | 2013-07-01 | 63.32 | 21.6万 | 39.85万 | 18.25万 |
| 217 | 2013-08-01 | 72 | 21.7万 | 45.41万 | 23.71万 |
| 218 | 2013-09-03 | 70.8 | 21.8万 | 44.75万 | 22.95万 |
| 219 | 2013-10-01 | 75.36 | 21.9万 | 47.73万 | 25.83万 |
| 220 | 2013-11-01 | 83.84 | 22.0万 | 53.21万 | 31.21万 |
| 221 | 2013-12-02 | 82.4 | 22.1万 | 52.39万 | 30.29万 |
| 222 | 2014-01-02 | 84.88 | 22.2万 | 54.07万 | 31.87万 |
| 223 | 2014-02-03 | 75.12 | 22.3万 | 47.95万 | 25.65万 |
| 224 | 2014-03-03 | 91.12 | 22.4万 | 58.27万 | 35.87万 |
| 225 | 2014-04-01 | 91.36 | 22.5万 | 58.52万 | 36.02万 |
| 226 | 2014-05-01 | 98.8 | 22.6万 | 63.38万 | 40.78万 |
| 227 | 2014-06-02 | 93.24 | 22.7万 | 59.92万 | 37.22万 |
| 228 | 2014-07-01 | 93.4 | 22.8万 | 60.12万 | 37.32万 |
| 229 | 2014-08-01 | 83.4 | 22.9万 | 53.78万 | 30.88万 |
| 230 | 2014-09-02 | 86.44 | 23.0万 | 55.84万 | 32.84万 |
| 231 | 2014-10-01 | 81.96 | 23.1万 | 53.05万 | 29.95万 |
| 232 | 2014-11-03 | 98.08 | 23.2万 | 63.58万 | 40.38万 |
| 233 | 2014-12-01 | 97.96 | 23.3万 | 63.61万 | 40.31万 |
| 234 | 2015-01-02 | 102.52 | 23.4万 | 66.67万 | 43.27万 |
| 235 | 2015-02-02 | 100.72 | 23.5万 | 65.60万 | 42.10万 |
| 236 | 2015-03-02 | 101.4 | 23.6万 | 66.14万 | 42.54万 |
| 237 | 2015-04-01 | 96.4 | 23.7万 | 62.98万 | 39.28万 |
| 238 | 2015-05-01 | 97.4 | 23.8万 | 63.73万 | 39.93万 |
| 239 | 2015-06-01 | 95.12 | 23.9万 | 62.34万 | 38.44万 |
| 240 | 2015-07-01 | 98.04 | 24.0万 | 64.35万 | 40.35万 |
| 241 | 2015-08-03 | 99.92 | 24.1万 | 65.69万 | 41.59万 |
| 242 | 2015-09-01 | 111.48 | 24.2万 | 73.39万 | 49.19万 |
| 243 | 2015-10-01 | 112.88 | 24.3万 | 74.41万 | 50.11万 |
| 244 | 2015-11-02 | 121.68 | 24.4万 | 80.31万 | 55.91万 |
| 245 | 2015-12-01 | 115.8 | 24.5万 | 76.53万 | 52.03万 |
| 246 | 2016-01-04 | 103.48 | 24.6万 | 68.49万 | 43.89万 |
| 247 | 2016-02-01 | 89.64 | 24.7万 | 59.43万 | 34.73万 |
| 248 | 2016-03-01 | 73.32 | 24.8万 | 48.71万 | 23.91万 |
| 249 | 2016-04-01 | 87.16 | 24.9万 | 58.00万 | 33.10万 |
| 250 | 2016-05-02 | 84.52 | 25.0万 | 56.34万 | 31.34万 |
| 251 | 2016-06-01 | 85.84 | 25.1万 | 57.32万 | 32.22万 |
| 252 | 2016-07-01 | 77.02 | 25.2万 | 51.53万 | 26.33万 |
| 253 | 2016-08-01 | 82.84 | 25.3万 | 55.53万 | 30.23万 |
| 254 | 2016-09-01 | 86.2 | 25.4万 | 57.88万 | 32.48万 |
| 255 | 2016-10-03 | 91.28 | 25.5万 | 61.39万 | 35.89万 |
| 256 | 2016-11-01 | 78.48 | 25.6万 | 52.88万 | 27.28万 |
| 257 | 2016-12-01 | 97.28 | 25.7万 | 65.65万 | 39.95万 |
| 258 | 2017-01-03 | 104.16 | 25.8万 | 70.39万 | 44.59万 |
| 259 | 2017-02-01 | 102.96 | 25.9万 | 69.68万 | 43.78万 |
| 260 | 2017-03-01 | 114.36 | 26.0万 | 77.50万 | 51.50万 |
| 261 | 2017-04-03 | 102.24 | 26.1万 | 69.38万 | 43.28万 |
| 262 | 2017-05-01 | 100.04 | 26.2万 | 67.99万 | 41.79万 |
| 263 | 2017-06-01 | 83.44 | 26.3万 | 56.81万 | 30.51万 |
| 264 | 2017-07-03 | 88.52 | 26.4万 | 60.37万 | 33.97万 |
| 265 | 2017-08-01 | 86.92 | 26.5万 | 59.38万 | 32.88万 |
| 266 | 2017-09-01 | 83.12 | 26.6万 | 56.88万 | 30.28万 |
| 267 | 2017-10-02 | 93.2 | 26.7万 | 63.88万 | 37.18万 |
| 268 | 2017-11-01 | 102.4 | 26.8万 | 70.28万 | 43.48万 |
| 269 | 2017-12-01 | 112 | 26.9万 | 76.97万 | 50.07万 |
| 270 | 2018-01-02 | 115.68 | 27.0万 | 79.60万 | 52.60万 |
| 271 | 2018-02-01 | 114.98 | 27.1万 | 79.22万 | 52.12万 |
| 272 | 2018-03-01 | 120.28 | 27.2万 | 82.97万 | 55.77万 |
| 273 | 2018-04-02 | 117.56 | 27.3万 | 81.20万 | 53.90万 |
| 274 | 2018-05-01 | 118.16 | 27.4万 | 81.71万 | 54.31万 |
| 275 | 2018-06-01 | 141.96 | 27.5万 | 98.27万 | 70.77万 |
| 276 | 2018-07-02 | 154.04 | 27.6万 | 106.73万 | 79.13万 |
| 277 | 2018-08-01 | 176.24 | 27.7万 | 122.21万 | 94.51万 |
| 278 | 2018-09-04 | 180.84 | 27.8万 | 125.50万 | 97.70万 |
| 279 | 2018-10-01 | 160.32 | 27.9万 | 111.36万 | 83.46万 |
| 280 | 2018-11-01 | 138.96 | 28.0万 | 96.63万 | 68.63万 |
| 281 | 2018-12-03 | 140.84 | 28.1万 | 98.03万 | 69.93万 |
| 282 | 2019-01-02 | 135.52 | 28.2万 | 94.43万 | 66.23万 |
| 283 | 2019-02-01 | 145.96 | 28.3万 | 101.80万 | 73.50万 |
| 284 | 2019-03-01 | 161.84 | 28.4万 | 112.98万 | 84.58万 |
| 285 | 2019-04-01 | 157.64 | 28.5万 | 110.15万 | 81.65万 |
| 286 | 2019-05-01 | 154.52 | 28.6万 | 108.07万 | 79.47万 |
| 287 | 2019-06-03 | 155.2 | 28.7万 | 108.64万 | 79.94万 |
| 288 | 2019-07-01 | 155.48 | 28.8万 | 108.94万 | 80.14万 |
| 289 | 2019-08-01 | 153.16 | 28.9万 | 107.41万 | 78.51万 |
| 290 | 2019-09-03 | 144.68 | 29.0万 | 101.57万 | 72.57万 |
| 291 | 2019-10-01 | 163.08 | 29.1万 | 114.58万 | 85.48万 |
| 292 | 2019-11-01 | 181.88 | 29.2万 | 127.89万 | 98.69万 |
| 293 | 2019-12-02 | 174.36 | 29.3万 | 122.71万 | 93.41万 |
| 294 | 2020-01-02 | 175.76 | 29.4万 | 123.79万 | 94.39万 |
| 295 | 2020-02-03 | 165.36 | 29.5万 | 116.57万 | 87.07万 |
| 296 | 2020-03-02 | 139.28 | 29.6万 | 98.28万 | 68.68万 |
| 297 | 2020-04-01 | 119.4 | 29.7万 | 84.35万 | 54.65万 |
| 298 | 2020-05-01 | 138.64 | 29.8万 | 98.05万 | 68.25万 |
| 299 | 2020-06-01 | 138.52 | 29.9万 | 98.06万 | 68.16万 |
| 300 | 2020-07-01 | 131.8 | 30.0万 | 93.40万 | 63.40万 |
| 301 | 2020-08-03 | 134.56 | 30.1万 | 95.46万 | 65.36万 |
| 302 | 2020-09-01 | 158.96 | 30.2万 | 112.87万 | 82.67万 |
| 303 | 2020-10-01 | 148.04 | 30.3万 | 105.22万 | 74.92万 |
| 304 | 2020-11-02 | 161.12 | 30.4万 | 114.61万 | 84.21万 |
| 305 | 2020-12-01 | 184 | 30.5万 | 130.99万 | 100.49万 |
| 306 | 2021-01-04 | 190.8 | 30.6万 | 135.93万 | 105.33万 |
| 307 | 2021-02-01 | 193.08 | 30.7万 | 137.65万 | 106.95万 |
| 308 | 2021-03-01 | 230.44 | 30.8万 | 164.39万 | 133.59万 |
| 309 | 2021-04-01 | 238.24 | 30.9万 | 170.05万 | 139.15万 |
| 310 | 2021-05-03 | 250.6 | 31.0万 | 178.98万 | 147.98万 |
| 311 | 2021-06-01 | 276.12 | 31.1万 | 197.30万 | 166.20万 |
| 312 | 2021-07-01 | 275.44 | 31.2万 | 196.92万 | 165.72万 |
| 313 | 2021-08-02 | 270.32 | 31.3万 | 193.36万 | 162.06万 |
| 314 | 2021-09-01 | 256.36 | 31.4万 | 183.47万 | 152.07万 |
| 315 | 2021-10-01 | 269.2 | 31.5万 | 192.76万 | 161.26万 |
| 316 | 2021-11-01 | 289.36 | 31.6万 | 207.29万 | 175.69万 |
| 317 | 2021-12-01 | 316.32 | 31.7万 | 226.71万 | 195.01万 |
| 318 | 2022-01-03 | 327.88 | 31.8万 | 235.09万 | 203.29万 |
| 319 | 2022-02-01 | 299.36 | 31.9万 | 214.74万 | 182.84万 |
| 320 | 2022-03-01 | 302.52 | 32.0万 | 217.11万 | 185.11万 |
| 321 | 2022-04-01 | 323.16 | 32.1万 | 232.02万 | 199.92万 |
| 322 | 2022-05-02 | 306.64 | 32.2万 | 220.26万 | 188.06万 |
| 323 | 2022-06-01 | 286.64 | 32.3万 | 206.00万 | 173.70万 |
| 324 | 2022-07-01 | 274.8 | 32.4万 | 197.59万 | 165.19万 |
| 325 | 2022-08-01 | 293.2 | 32.5万 | 210.92万 | 178.42万 |
| 326 | 2022-09-01 | 245.64 | 32.6万 | 176.80万 | 144.20万 |
| 327 | 2022-10-03 | 267.16 | 32.7万 | 192.39万 | 159.69万 |
| 328 | 2022-11-01 | 261.8 | 32.8万 | 188.63万 | 155.83万 |
| 329 | 2022-12-01 | 260.96 | 32.9万 | 188.13万 | 155.23万 |
| 330 | 2023-01-03 | 247.24 | 33.0万 | 178.34万 | 145.34万 |
| 331 | 2023-02-01 | 257.64 | 33.1万 | 185.94万 | 152.84万 |
| 332 | 2023-03-01 | 279.6 | 33.2万 | 201.89万 | 168.69万 |
| 333 | 2023-04-03 | 281.92 | 33.3万 | 203.66万 | 170.36万 |
| 334 | 2023-05-01 | 268.12 | 33.4万 | 193.79万 | 160.39万 |
| 335 | 2023-06-01 | 260.08 | 33.5万 | 188.08万 | 154.58万 |
| 336 | 2023-07-03 | 282.24 | 33.6万 | 204.21万 | 170.61万 |
| 337 | 2023-08-01 | 269.88 | 33.7万 | 195.37万 | 161.67万 |
| 338 | 2023-09-01 | 285.2 | 33.8万 | 206.56万 | 172.76万 |
| 339 | 2023-10-02 | 267.84 | 33.9万 | 194.08万 | 160.18万 |
| 340 | 2023-11-01 | 276.24 | 34.0万 | 200.27万 | 166.27万 |
| 341 | 2023-12-01 | 309.16 | 34.1万 | 224.24万 | 190.14万 |
| 342 | 2024-01-02 | 302.88 | 34.2万 | 219.78万 | 185.58万 |
| 343 | 2024-02-01 | 309.52 | 34.3万 | 224.70万 | 190.40万 |
| 344 | 2024-03-01 | 314.48 | 34.4万 | 228.40万 | 194.00万 |
| 345 | 2024-04-01 | 316.16 | 34.5万 | 229.72万 | 195.22万 |
| 346 | 2024-05-01 | 287.28 | 34.6万 | 208.84万 | 174.24万 |
| 347 | 2024-06-03 | 286.12 | 34.7万 | 208.09万 | 173.39万 |
| 348 | 2024-07-01 | 281.6 | 34.8万 | 204.91万 | 170.11万 |
| 349 | 2024-08-01 | 307.28 | 34.9万 | 223.69万 | 188.79万 |
| 350 | 2024-09-03 | 295 | 35.0万 | 214.85万 | 179.85万 |
| 351 | 2024-10-01 | 281.32 | 35.1万 | 204.99万 | 169.89万 |
| 352 | 2024-11-01 | 262.6 | 35.2万 | 191.45万 | 156.25万 |
| 353 | 2024-12-02 | 285.32 | 35.3万 | 208.11万 | 172.81万 |
| 354 | 2025-01-02 | 262.32 | 35.4万 | 191.44万 | 156.04万 |
| 355 | 2025-02-03 | 255.72 | 35.5万 | 186.72万 | 151.22万 |
| 356 | 2025-03-03 | 237.4 | 35.6万 | 173.44万 | 137.84万 |
| 357 | 2025-04-01 | 239.72 | 35.7万 | 175.24万 | 139.54万 |
| 358 | 2025-05-01 | 195.48 | 35.8万 | 143.00万 | 107.20万 |
| 359 | 2025-06-02 | 203.72 | 35.9万 | 149.13万 | 113.23万 |
| 360 | 2025-07-01 | 215.88 | 36.0万 | 158.13万 | 122.13万 |
| 361 | 2025-08-01 | 180.8 | 36.1万 | 132.53万 | 96.43万 |
| 362 | 2025-09-02 | 172.24 | 36.2万 | 126.36万 | 90.16万 |
| 363 | 2025-10-01 | 166.12 | 36.3万 | 121.97万 | 85.67万 |
| 364 | 2025-11-03 | 143.56 | 36.4万 | 105.50万 | 69.10万 |
| 365 | 2025-12-01 | 165.64 | 36.5万 | 121.83万 | 85.33万 |
| 366 | 2026-01-02 | 170.72 | 36.6万 | 125.67万 | 89.07万 |