总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2005-11-15 | 53.07 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2005-12-01 | 53.68 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2006-01-03 | 52.623 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2006-02-01 | 51.803 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2006-03-01 | 52.273 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2006-04-03 | 51.552 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2006-05-01 | 53.202 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2006-06-01 | 52.502 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2006-07-03 | 51.742 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 2006-08-01 | 51.082 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2006-09-01 | 52.642 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 2006-10-02 | 54.031 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2006-11-01 | 54.831 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 2006-12-01 | 55.671 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 2007-01-03 | 57.971 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 2007-02-01 | 58.261 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 2007-03-01 | 57.421 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 2007-04-02 | 57.529 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 2007-05-01 | 60.489 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 2007-06-01 | 62.279 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 2007-07-02 | 60.935 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 2007-08-01 | 55.795 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 2007-09-04 | 56.875 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 2007-10-01 | 59.823 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 2007-11-01 | 55.643 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 2007-12-03 | 55.573 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 2008-01-02 | 53.539 | 2.7万 | 2.62万 | -0.08万 |
| 28 | 2008-02-01 | 52.439 | 2.8万 | 2.67万 | -0.13万 |
| 29 | 2008-03-03 | 48.009 | 2.9万 | 2.54万 | -0.36万 |
| 30 | 2008-04-01 | 50.423 | 3.0万 | 2.77万 | -0.23万 |
| 31 | 2008-05-01 | 52.023 | 3.1万 | 2.96万 | -0.14万 |
| 32 | 2008-06-02 | 49.393 | 3.2万 | 2.91万 | -0.29万 |
| 33 | 2008-07-01 | 43.494 | 3.3万 | 2.66万 | -0.64万 |
| 34 | 2008-08-01 | 43.864 | 3.4万 | 2.78万 | -0.62万 |
| 35 | 2008-09-02 | 45.724 | 3.5万 | 3.00万 | -0.50万 |
| 36 | 2008-10-01 | 39.584 | 3.6万 | 2.70万 | -0.90万 |
| 37 | 2008-11-03 | 29.574 | 3.7万 | 2.12万 | -1.58万 |
| 38 | 2008-12-01 | 24.194 | 3.8万 | 1.83万 | -1.97万 |
| 39 | 2009-01-02 | 30.599 | 3.9万 | 2.42万 | -1.48万 |
| 40 | 2009-02-02 | 24.679 | 4.0万 | 2.05万 | -1.95万 |
| 41 | 2009-03-02 | 19.109 | 4.1万 | 1.69万 | -2.41万 |
| 42 | 2009-04-01 | 23.296 | 4.2万 | 2.16万 | -2.04万 |
| 43 | 2009-05-01 | 26.686 | 4.3万 | 2.57万 | -1.73万 |
| 44 | 2009-06-01 | 30.796 | 4.4万 | 3.07万 | -1.33万 |
| 45 | 2009-07-01 | 29.572 | 4.5万 | 3.04万 | -1.46万 |
| 46 | 2009-08-03 | 33.892 | 4.6万 | 3.59万 | -1.01万 |
| 47 | 2009-09-01 | 35.962 | 4.7万 | 3.91万 | -0.79万 |
| 48 | 2009-10-01 | 37.751 | 4.8万 | 4.20万 | -0.60万 |
| 49 | 2009-11-02 | 36.291 | 4.9万 | 4.14万 | -0.76万 |
| 50 | 2009-12-01 | 37.471 | 5.0万 | 4.37万 | -0.63万 |
| 51 | 2010-01-04 | 38.583 | 5.1万 | 4.60万 | -0.50万 |
| 52 | 2010-02-01 | 38.813 | 5.2万 | 4.73万 | -0.47万 |
| 53 | 2010-03-01 | 40.423 | 5.3万 | 5.03万 | -0.27万 |
| 54 | 2010-04-01 | 44.883 | 5.4万 | 5.68万 | 0.28万 |
| 55 | 2010-05-03 | 45.133 | 5.5万 | 5.81万 | 0.31万 |
| 56 | 2010-06-01 | 40.193 | 5.6万 | 5.28万 | -0.32万 |
| 57 | 2010-07-01 | 38.337 | 5.7万 | 5.13万 | -0.57万 |
| 58 | 2010-08-02 | 42.477 | 5.8万 | 5.79万 | -0.01万 |
| 59 | 2010-09-01 | 41.107 | 5.9万 | 5.70万 | -0.20万 |
| 60 | 2010-10-01 | 42.849 | 6.0万 | 6.04万 | 0.04万 |
| 61 | 2010-11-01 | 43.559 | 6.1万 | 6.24万 | 0.14万 |
| 62 | 2010-12-01 | 43.439 | 6.2万 | 6.33万 | 0.13万 |
| 63 | 2011-01-03 | 47.84 | 6.3万 | 7.07万 | 0.77万 |
| 64 | 2011-02-01 | 48.21 | 6.4万 | 7.22万 | 0.82万 |
| 65 | 2011-03-01 | 48.51 | 6.5万 | 7.37万 | 0.87万 |
| 66 | 2011-04-01 | 48.61 | 6.6万 | 7.48万 | 0.88万 |
| 67 | 2011-05-02 | 49.32 | 6.7万 | 7.69万 | 0.99万 |
| 68 | 2011-06-01 | 46.09 | 6.8万 | 7.29万 | 0.49万 |
| 69 | 2011-07-01 | 46.336 | 6.9万 | 7.43万 | 0.53万 |
| 70 | 2011-08-01 | 42.846 | 7.0万 | 6.97万 | -0.03万 |
| 71 | 2011-09-01 | 38.706 | 7.1万 | 6.39万 | -0.71万 |
| 72 | 2011-10-03 | 34.563 | 7.2万 | 5.81万 | -1.39万 |
| 73 | 2011-11-01 | 39.653 | 7.3万 | 6.77万 | -0.53万 |
| 74 | 2011-12-01 | 40.653 | 7.4万 | 7.04万 | -0.36万 |
| 75 | 2012-01-03 | 42.002 | 7.5万 | 7.37万 | -0.13万 |
| 76 | 2012-02-01 | 44.122 | 7.6万 | 7.84万 | 0.24万 |
| 77 | 2012-03-01 | 45.442 | 7.7万 | 8.18万 | 0.48万 |
| 78 | 2012-04-02 | 46.663 | 7.8万 | 8.50万 | 0.70万 |
| 79 | 2012-05-01 | 46.883 | 7.9万 | 8.64万 | 0.74万 |
| 80 | 2012-06-01 | 43.173 | 8.0万 | 8.05万 | 0.05万 |
| 81 | 2012-07-02 | 45.547 | 8.1万 | 8.59万 | 0.49万 |
| 82 | 2012-08-01 | 44.347 | 8.2万 | 8.47万 | 0.27万 |
| 83 | 2012-09-04 | 46.637 | 8.3万 | 9.01万 | 0.71万 |
| 84 | 2012-10-01 | 47.127 | 8.4万 | 9.20万 | 0.80万 |
| 85 | 2012-11-01 | 48.637 | 8.5万 | 9.60万 | 1.10万 |
| 86 | 2012-12-03 | 48.507 | 8.6万 | 9.67万 | 1.07万 |
| 87 | 2013-01-02 | 49.727 | 8.7万 | 10.01万 | 1.31万 |
| 88 | 2013-02-01 | 52.867 | 8.8万 | 10.74万 | 1.94万 |
| 89 | 2013-03-01 | 53.707 | 8.9万 | 11.02万 | 2.12万 |
| 90 | 2013-04-01 | 56.297 | 9.0万 | 11.65万 | 2.65万 |
| 91 | 2013-05-01 | 57.247 | 9.1万 | 11.94万 | 2.84万 |
| 92 | 2013-06-03 | 58.507 | 9.2万 | 12.31万 | 3.11万 |
| 93 | 2013-07-01 | 59.327 | 9.3万 | 12.58万 | 3.28万 |
| 94 | 2013-08-01 | 62.437 | 9.4万 | 13.34万 | 3.94万 |
| 95 | 2013-09-03 | 59.467 | 9.5万 | 12.80万 | 3.30万 |
| 96 | 2013-10-01 | 61.727 | 9.6万 | 13.39万 | 3.79万 |
| 97 | 2013-11-01 | 64.317 | 9.7万 | 14.05万 | 4.35万 |
| 98 | 2013-12-02 | 66.977 | 9.8万 | 14.73万 | 4.93万 |
| 99 | 2014-01-02 | 66.677 | 9.9万 | 14.77万 | 4.87万 |
| 100 | 2014-02-03 | 61.867 | 10.0万 | 13.80万 | 3.80万 |
| 101 | 2014-03-03 | 65.107 | 10.1万 | 14.62万 | 4.52万 |
| 102 | 2014-04-01 | 67.007 | 10.2万 | 15.15万 | 4.95万 |
| 103 | 2014-05-01 | 67.067 | 10.3万 | 15.27万 | 4.97万 |
| 104 | 2014-06-02 | 67.777 | 10.4万 | 15.53万 | 5.13万 |
| 105 | 2014-07-01 | 69.623 | 10.5万 | 16.05万 | 5.55万 |
| 106 | 2014-08-01 | 66.133 | 10.6万 | 15.35万 | 4.75万 |
| 107 | 2014-09-02 | 70.083 | 10.7万 | 16.36万 | 5.66万 |
| 108 | 2014-10-01 | 67.539 | 10.8万 | 15.87万 | 5.07万 |
| 109 | 2014-11-03 | 70.659 | 10.9万 | 16.70万 | 5.80万 |
| 110 | 2014-12-01 | 71.019 | 11.0万 | 16.89万 | 5.89万 |
| 111 | 2015-01-02 | 71.926 | 11.1万 | 17.20万 | 6.10万 |
| 112 | 2015-02-02 | 69.676 | 11.2万 | 16.76万 | 5.56万 |
| 113 | 2015-03-02 | 72.686 | 11.3万 | 17.59万 | 6.29万 |
| 114 | 2015-04-01 | 72.83 | 11.4万 | 17.72万 | 6.32万 |
| 115 | 2015-05-01 | 73.34 | 11.5万 | 17.95万 | 6.45万 |
| 116 | 2015-06-01 | 73.54 | 11.6万 | 18.10万 | 6.50万 |
| 117 | 2015-07-01 | 75.603 | 11.7万 | 18.70万 | 7.00万 |
| 118 | 2015-08-03 | 78.033 | 11.8万 | 19.40万 | 7.60万 |
| 119 | 2015-09-01 | 72.963 | 11.9万 | 18.24万 | 6.34万 |
| 120 | 2015-10-01 | 73.651 | 12.0万 | 18.52万 | 6.52万 |
| 121 | 2015-11-02 | 78.361 | 12.1万 | 19.80万 | 7.70万 |
| 122 | 2015-12-01 | 79.451 | 12.2万 | 20.18万 | 7.98万 |
| 123 | 2016-01-04 | 75.125 | 12.3万 | 19.18万 | 6.88万 |
| 124 | 2016-02-01 | 72.255 | 12.4万 | 18.54万 | 6.14万 |
| 125 | 2016-03-01 | 73.515 | 12.5万 | 18.97万 | 6.47万 |
| 126 | 2016-04-01 | 76.97 | 12.6万 | 19.96万 | 7.36万 |
| 127 | 2016-05-02 | 77.89 | 12.7万 | 20.30万 | 7.60万 |
| 128 | 2016-06-01 | 80.14 | 12.8万 | 20.98万 | 8.18万 |
| 129 | 2016-07-01 | 78.26 | 12.9万 | 20.59万 | 7.69万 |
| 130 | 2016-08-01 | 78.86 | 13.0万 | 20.85万 | 7.85万 |
| 131 | 2016-09-01 | 81.91 | 13.1万 | 21.76万 | 8.66万 |
| 132 | 2016-10-03 | 81.325 | 13.2万 | 21.70万 | 8.50万 |
| 133 | 2016-11-01 | 81.335 | 13.3万 | 21.80万 | 8.50万 |
| 134 | 2016-12-01 | 88.685 | 13.4万 | 23.87万 | 10.47万 |
| 135 | 2017-01-03 | 91.249 | 13.5万 | 24.66万 | 11.16万 |
| 136 | 2017-02-01 | 91.499 | 13.6万 | 24.83万 | 11.23万 |
| 137 | 2017-03-01 | 96.759 | 13.7万 | 26.36万 | 12.66万 |
| 138 | 2017-04-03 | 93.841 | 13.8万 | 25.66万 | 11.86万 |
| 139 | 2017-05-01 | 94.781 | 13.9万 | 26.02万 | 12.12万 |
| 140 | 2017-06-01 | 95.851 | 14.0万 | 26.41万 | 12.41万 |
| 141 | 2017-07-03 | 97.806 | 14.1万 | 27.05万 | 12.95万 |
| 142 | 2017-08-01 | 100.566 | 14.2万 | 27.92万 | 13.72万 |
| 143 | 2017-09-01 | 97.236 | 14.3万 | 27.09万 | 12.79万 |
| 144 | 2017-10-02 | 99.57 | 14.4万 | 27.84万 | 13.44万 |
| 145 | 2017-11-01 | 101.08 | 14.5万 | 28.36万 | 13.86万 |
| 146 | 2017-12-01 | 102.4 | 14.6万 | 28.84万 | 14.24万 |
| 147 | 2018-01-02 | 100.435 | 14.7万 | 28.38万 | 13.68万 |
| 148 | 2018-02-01 | 105.025 | 14.8万 | 29.78万 | 14.98万 |
| 149 | 2018-03-01 | 99.642 | 14.9万 | 28.35万 | 13.45万 |
| 150 | 2018-04-02 | 101.392 | 15.0万 | 28.95万 | 13.95万 |
| 151 | 2018-05-01 | 102.772 | 15.1万 | 29.44万 | 14.34万 |
| 152 | 2018-06-01 | 101.812 | 15.2万 | 29.27万 | 14.07万 |
| 153 | 2018-07-02 | 99.772 | 15.3万 | 28.78万 | 13.48万 |
| 154 | 2018-08-01 | 105.232 | 15.4万 | 30.46万 | 15.06万 |
| 155 | 2018-09-04 | 106.582 | 15.5万 | 30.95万 | 15.45万 |
| 156 | 2018-10-01 | 106.216 | 15.6万 | 30.94万 | 15.34万 |
| 157 | 2018-11-01 | 101.086 | 15.7万 | 29.55万 | 13.85万 |
| 158 | 2018-12-03 | 103.906 | 15.8万 | 30.47万 | 14.67万 |
| 159 | 2019-01-02 | 95.755 | 15.9万 | 28.18万 | 12.28万 |
| 160 | 2019-02-01 | 103.315 | 16.0万 | 30.51万 | 14.51万 |
| 161 | 2019-03-01 | 106.555 | 16.1万 | 31.56万 | 15.46万 |
| 162 | 2019-04-01 | 105.853 | 16.2万 | 31.46万 | 15.26万 |
| 163 | 2019-05-01 | 110.413 | 16.3万 | 32.91万 | 16.61万 |
| 164 | 2019-06-03 | 110.533 | 16.4万 | 33.05万 | 16.65万 |
| 165 | 2019-07-01 | 115.435 | 16.5万 | 34.61万 | 18.11万 |
| 166 | 2019-08-01 | 113.995 | 16.6万 | 34.28万 | 17.68万 |
| 167 | 2019-09-03 | 113.065 | 16.7万 | 34.10万 | 17.40万 |
| 168 | 2019-10-01 | 116.155 | 16.8万 | 35.13万 | 18.33万 |
| 169 | 2019-11-01 | 116.335 | 16.9万 | 35.29万 | 18.39万 |
| 170 | 2019-12-02 | 117.865 | 17.0万 | 35.85万 | 18.85万 |
| 171 | 2020-01-02 | 119.854 | 17.1万 | 36.56万 | 19.46万 |
| 172 | 2020-02-03 | 120.454 | 17.2万 | 36.84万 | 19.64万 |
| 173 | 2020-03-02 | 113.404 | 17.3万 | 34.78万 | 17.48万 |
| 174 | 2020-04-01 | 83.911 | 17.4万 | 25.84万 | 8.44万 |
| 175 | 2020-05-01 | 88.921 | 17.5万 | 27.48万 | 9.98万 |
| 176 | 2020-06-01 | 95.491 | 17.6万 | 29.61万 | 12.01万 |
| 177 | 2020-07-01 | 94.42 | 17.7万 | 29.38万 | 11.68万 |
| 178 | 2020-08-03 | 99.85 | 17.8万 | 31.17万 | 13.37万 |
| 179 | 2020-09-01 | 102.64 | 17.9万 | 32.14万 | 14.24万 |
| 180 | 2020-10-01 | 99.262 | 18.0万 | 31.18万 | 13.18万 |
| 181 | 2020-11-02 | 101.512 | 18.1万 | 31.99万 | 13.89万 |
| 182 | 2020-12-01 | 113.632 | 18.2万 | 35.91万 | 17.71万 |
| 183 | 2021-01-04 | 112.9 | 18.3万 | 35.78万 | 17.48万 |
| 184 | 2021-02-01 | 112.57 | 18.4万 | 35.77万 | 17.37万 |
| 185 | 2021-03-01 | 122.08 | 18.5万 | 38.89万 | 20.39万 |
| 186 | 2021-04-01 | 126.676 | 18.6万 | 40.46万 | 21.86万 |
| 187 | 2021-05-03 | 133.876 | 18.7万 | 42.86万 | 24.16万 |
| 188 | 2021-06-01 | 135.106 | 18.8万 | 43.35万 | 24.55万 |
| 189 | 2021-07-01 | 133.093 | 18.9万 | 42.80万 | 23.90万 |
| 190 | 2021-08-02 | 130.003 | 19.0万 | 41.91万 | 22.91万 |
| 191 | 2021-09-01 | 134.833 | 19.1万 | 43.57万 | 24.47万 |
| 192 | 2021-10-01 | 131.533 | 19.2万 | 42.60万 | 23.40万 |
| 193 | 2021-11-01 | 138.613 | 19.3万 | 44.99万 | 25.69万 |
| 194 | 2021-12-01 | 129.613 | 19.4万 | 42.17万 | 22.77万 |
| 195 | 2022-01-03 | 138.124 | 19.5万 | 45.04万 | 25.54万 |
| 196 | 2022-02-01 | 137.824 | 19.6万 | 45.04万 | 25.44万 |
| 197 | 2022-03-01 | 133.204 | 19.7万 | 43.63万 | 23.93万 |
| 198 | 2022-04-01 | 144.967 | 19.8万 | 47.59万 | 27.79万 |
| 199 | 2022-05-02 | 134.677 | 19.9万 | 44.31万 | 24.41万 |
| 200 | 2022-06-01 | 136.657 | 20.0万 | 45.06万 | 25.06万 |
| 201 | 2022-07-01 | 133.501 | 20.1万 | 44.12万 | 24.02万 |
| 202 | 2022-08-01 | 131.071 | 20.2万 | 43.42万 | 23.22万 |
| 203 | 2022-09-01 | 132.481 | 20.3万 | 43.98万 | 23.68万 |
| 204 | 2022-10-03 | 129.766 | 20.4万 | 43.18万 | 22.78万 |
| 205 | 2022-11-01 | 142.486 | 20.5万 | 47.52万 | 27.02万 |
| 206 | 2022-12-01 | 145.906 | 20.6万 | 48.76万 | 28.16万 |
| 207 | 2023-01-03 | 142.315 | 20.7万 | 47.66万 | 26.96万 |
| 208 | 2023-02-01 | 149.425 | 20.8万 | 50.14万 | 29.34万 |
| 209 | 2023-03-01 | 149.095 | 20.9万 | 50.13万 | 29.23万 |
| 210 | 2023-04-03 | 138.355 | 21.0万 | 46.62万 | 25.62万 |
| 211 | 2023-05-01 | 141.925 | 21.1万 | 47.92万 | 26.82万 |
| 212 | 2023-06-01 | 135.355 | 21.2万 | 45.80万 | 24.60万 |
| 213 | 2023-07-03 | 143.038 | 21.3万 | 48.50万 | 27.20万 |
| 214 | 2023-08-01 | 147.898 | 21.4万 | 50.25万 | 28.85万 |
| 215 | 2023-09-01 | 149.188 | 21.5万 | 50.79万 | 29.29万 |
| 216 | 2023-10-02 | 147.109 | 21.6万 | 50.18万 | 28.58万 |
| 217 | 2023-11-01 | 150.229 | 21.7万 | 51.34万 | 29.64万 |
| 218 | 2023-12-01 | 156.529 | 21.8万 | 53.60万 | 31.80万 |
| 219 | 2024-01-02 | 157.996 | 21.9万 | 54.20万 | 32.30万 |
| 220 | 2024-02-01 | 162.016 | 22.0万 | 55.68万 | 33.68万 |
| 221 | 2024-03-01 | 170.206 | 22.1万 | 58.59万 | 36.49万 |
| 222 | 2024-04-01 | 176.968 | 22.2万 | 61.02万 | 38.82万 |
| 223 | 2024-05-01 | 169.498 | 22.3万 | 58.54万 | 36.24万 |
| 224 | 2024-06-03 | 174.358 | 22.4万 | 60.32万 | 37.92万 |
| 225 | 2024-07-01 | 172.222 | 22.5万 | 59.68万 | 37.18万 |
| 226 | 2024-08-01 | 184.042 | 22.6万 | 63.88万 | 41.28万 |
| 227 | 2024-09-03 | 191.422 | 22.7万 | 66.54万 | 43.84万 |
| 228 | 2024-10-01 | 193.276 | 22.8万 | 67.29万 | 44.49万 |
| 229 | 2024-11-01 | 190.546 | 22.9万 | 66.44万 | 43.54万 |
| 230 | 2024-12-02 | 207.586 | 23.0万 | 72.48万 | 49.48万 |
| 231 | 2025-01-02 | 192.367 | 23.1万 | 67.26万 | 44.16万 |
| 232 | 2025-02-03 | 196.927 | 23.2万 | 68.96万 | 45.76万 |
| 233 | 2025-03-03 | 204.697 | 23.3万 | 71.78万 | 48.48万 |
| 234 | 2025-04-01 | 206.995 | 23.4万 | 72.68万 | 49.28万 |
| 235 | 2025-05-01 | 194.725 | 23.5万 | 68.48万 | 44.98万 |
| 236 | 2025-06-02 | 203.815 | 23.6万 | 71.77万 | 48.17万 |
| 237 | 2025-07-01 | 203.725 | 23.7万 | 71.84万 | 48.14万 |
| 238 | 2025-08-01 | 191.995 | 23.8万 | 67.80万 | 44.00万 |
| 239 | 2025-09-02 | 200.515 | 23.9万 | 70.91万 | 47.01万 |
| 240 | 2025-10-01 | 201.235 | 24.0万 | 71.27万 | 47.27万 |
| 241 | 2025-11-03 | 192.895 | 24.1万 | 68.41万 | 44.31万 |
| 242 | 2025-12-01 | 203.635 | 24.2万 | 72.32万 | 48.12万 |
| 243 | 2026-01-02 | 203.365 | 24.3万 | 72.33万 | 48.03万 |