总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 56.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 57.787 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 60.787 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 58.037 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 61.074 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 63.574 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 61.699 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 63.369 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 64.369 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 67.369 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1989-07-03 | 63.289 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 68.539 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1989-09-01 | 72.084 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1989-10-02 | 70.084 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 69.459 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 77.709 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1990-01-02 | 78.379 | 1.8万 | 2.19万 | 0.39万 |
| 19 | 1990-02-01 | 69.254 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1990-03-01 | 67.004 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1990-04-02 | 68.454 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1990-05-01 | 69.454 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1990-06-01 | 74.329 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1990-07-02 | 77.904 | 2.4万 | 2.84万 | 0.44万 |
| 25 | 1990-08-01 | 82.404 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1990-09-04 | 80.479 | 2.6万 | 3.13万 | 0.53万 |
| 27 | 1990-10-01 | 76.354 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 1990-11-01 | 80.104 | 2.8万 | 3.32万 | 0.52万 |
| 29 | 1990-12-03 | 86.054 | 2.9万 | 3.67万 | 0.77万 |
| 30 | 1991-01-02 | 88.679 | 3.0万 | 3.88万 | 0.88万 |
| 31 | 1991-02-01 | 90.429 | 3.1万 | 4.06万 | 0.96万 |
| 32 | 1991-03-01 | 93.929 | 3.2万 | 4.31万 | 1.11万 |
| 33 | 1991-04-01 | 93.566 | 3.3万 | 4.40万 | 1.10万 |
| 34 | 1991-05-01 | 101.066 | 3.4万 | 4.85万 | 1.45万 |
| 35 | 1991-06-03 | 103.453 | 3.5万 | 5.06万 | 1.56万 |
| 36 | 1991-07-01 | 104.578 | 3.6万 | 5.22万 | 1.62万 |
| 37 | 1991-08-01 | 102.953 | 3.7万 | 5.24万 | 1.54万 |
| 38 | 1991-09-03 | 103.34 | 3.8万 | 5.36万 | 1.56万 |
| 39 | 1991-10-01 | 98.465 | 3.9万 | 5.21万 | 1.31万 |
| 40 | 1991-11-01 | 103.715 | 4.0万 | 5.58万 | 1.58万 |
| 41 | 1991-12-02 | 100.935 | 4.1万 | 5.53万 | 1.43万 |
| 42 | 1992-01-02 | 113.06 | 4.2万 | 6.30万 | 2.10万 |
| 43 | 1992-02-03 | 58.31 | 4.3万 | 3.35万 | -0.95万 |
| 44 | 1992-03-02 | 61.732 | 4.4万 | 3.64万 | -0.76万 |
| 45 | 1992-04-01 | 62.607 | 4.5万 | 3.80万 | -0.70万 |
| 46 | 1992-05-01 | 64.732 | 4.6万 | 4.03万 | -0.57万 |
| 47 | 1992-06-01 | 67.779 | 4.7万 | 4.31万 | -0.39万 |
| 48 | 1992-07-01 | 68.529 | 4.8万 | 4.46万 | -0.34万 |
| 49 | 1992-08-03 | 65.529 | 4.9万 | 4.37万 | -0.53万 |
| 50 | 1992-09-01 | 66.076 | 5.0万 | 4.50万 | -0.50万 |
| 51 | 1992-10-01 | 64.201 | 5.1万 | 4.48万 | -0.62万 |
| 52 | 1992-11-02 | 68.326 | 5.2万 | 4.86万 | -0.34万 |
| 53 | 1992-12-01 | 71.498 | 5.3万 | 5.19万 | -0.11万 |
| 54 | 1993-01-04 | 71.873 | 5.4万 | 5.32万 | -0.08万 |
| 55 | 1993-02-01 | 69.873 | 5.5万 | 5.27万 | -0.23万 |
| 56 | 1993-03-01 | 66.566 | 5.6万 | 5.12万 | -0.48万 |
| 57 | 1993-04-01 | 66.441 | 5.7万 | 5.21万 | -0.49万 |
| 58 | 1993-05-03 | 60.191 | 5.8万 | 4.82万 | -0.98万 |
| 59 | 1993-06-01 | 58.759 | 5.9万 | 4.80万 | -1.10万 |
| 60 | 1993-07-01 | 61.384 | 6.0万 | 5.12万 | -0.88万 |
| 61 | 1993-08-02 | 58.634 | 6.1万 | 4.99万 | -1.11万 |
| 62 | 1993-09-01 | 61.634 | 6.2万 | 5.35万 | -0.85万 |
| 63 | 1993-10-01 | 61.327 | 6.3万 | 5.42万 | -0.88万 |
| 64 | 1993-11-01 | 64.452 | 6.4万 | 5.79万 | -0.61万 |
| 65 | 1993-12-01 | 65.452 | 6.5万 | 5.98万 | -0.52万 |
| 66 | 1994-01-03 | 64.77 | 6.6万 | 6.02万 | -0.58万 |
| 67 | 1994-02-01 | 70.27 | 6.7万 | 6.63万 | -0.07万 |
| 68 | 1994-03-01 | 68.348 | 6.8万 | 6.55万 | -0.25万 |
| 69 | 1994-04-04 | 66.973 | 6.9万 | 6.52万 | -0.38万 |
| 70 | 1994-05-02 | 68.723 | 7.0万 | 6.79万 | -0.21万 |
| 71 | 1994-06-01 | 69.973 | 7.1万 | 7.01万 | -0.09万 |
| 72 | 1994-07-01 | 66.926 | 7.2万 | 6.81万 | -0.39万 |
| 73 | 1994-08-01 | 71.801 | 7.3万 | 7.40万 | 0.10万 |
| 74 | 1994-09-01 | 72.801 | 7.4万 | 7.61万 | 0.21万 |
| 75 | 1994-10-03 | 72.754 | 7.5万 | 7.70万 | 0.20万 |
| 76 | 1994-11-01 | 65.629 | 7.6万 | 7.05万 | -0.55万 |
| 77 | 1994-12-01 | 63.504 | 7.7万 | 6.92万 | -0.78万 |
| 78 | 1995-01-03 | 65.832 | 7.8万 | 7.27万 | -0.53万 |
| 79 | 1995-02-01 | 63.332 | 7.9万 | 7.10万 | -0.80万 |
| 80 | 1995-03-01 | 66.332 | 8.0万 | 7.53万 | -0.47万 |
| 81 | 1995-04-03 | 66.921 | 8.1万 | 7.70万 | -0.40万 |
| 82 | 1995-05-01 | 71.671 | 8.2万 | 8.35万 | 0.15万 |
| 83 | 1995-06-01 | 74.546 | 8.3万 | 8.78万 | 0.48万 |
| 84 | 1995-07-03 | 75.01 | 8.4万 | 8.94万 | 0.54万 |
| 85 | 1995-08-01 | 79.885 | 8.5万 | 9.62万 | 1.12万 |
| 86 | 1995-09-01 | 80.51 | 8.6万 | 9.79万 | 1.19万 |
| 87 | 1995-10-02 | 83.349 | 8.7万 | 10.24万 | 1.54万 |
| 88 | 1995-11-01 | 87.599 | 8.8万 | 10.86万 | 2.06万 |
| 89 | 1995-12-01 | 90.974 | 8.9万 | 11.38万 | 2.48万 |
| 90 | 1996-01-02 | 97.799 | 9.0万 | 12.33万 | 3.33万 |
| 91 | 1996-02-01 | 95.799 | 9.1万 | 12.18万 | 3.08万 |
| 92 | 1996-03-01 | 94.049 | 9.2万 | 12.06万 | 2.86万 |
| 93 | 1996-04-01 | 92.259 | 9.3万 | 11.93万 | 2.63万 |
| 94 | 1996-05-01 | 89.384 | 9.4万 | 11.66万 | 2.26万 |
| 95 | 1996-06-03 | 90.384 | 9.5万 | 11.89万 | 2.39万 |
| 96 | 1996-07-01 | 96.219 | 9.6万 | 12.75万 | 3.15万 |
| 97 | 1996-08-01 | 93.969 | 9.7万 | 12.56万 | 2.86万 |
| 98 | 1996-09-03 | 95.594 | 9.8万 | 12.87万 | 3.07万 |
| 99 | 1996-10-01 | 104.554 | 9.9万 | 14.18万 | 4.28万 |
| 100 | 1996-11-01 | 112.554 | 10.0万 | 15.37万 | 5.37万 |
| 101 | 1996-12-02 | 115.554 | 10.1万 | 15.87万 | 5.77万 |
| 102 | 1997-01-02 | 113.764 | 10.2万 | 15.73万 | 5.53万 |
| 103 | 1997-02-03 | 116.514 | 10.3万 | 16.21万 | 5.91万 |
| 104 | 1997-03-03 | 125.014 | 10.4万 | 17.49万 | 7.09万 |
| 105 | 1997-04-01 | 118.994 | 10.5万 | 16.75万 | 6.25万 |
| 106 | 1997-05-01 | 69.619 | 10.6万 | 9.90万 | -0.70万 |
| 107 | 1997-06-02 | 68.244 | 10.7万 | 9.80万 | -0.90万 |
| 108 | 1997-07-01 | 69.422 | 10.8万 | 10.07万 | -0.73万 |
| 109 | 1997-08-01 | 69.359 | 10.9万 | 10.16万 | -0.74万 |
| 110 | 1997-09-02 | 66.859 | 11.0万 | 9.90万 | -1.10万 |
| 111 | 1997-10-01 | 67.974 | 11.1万 | 10.16万 | -0.94万 |
| 112 | 1997-11-03 | 72.349 | 11.2万 | 10.92万 | -0.28万 |
| 113 | 1997-12-01 | 71.911 | 11.3万 | 10.95万 | -0.35万 |
| 114 | 1998-01-02 | 69.402 | 11.4万 | 10.67万 | -0.73万 |
| 115 | 1998-02-02 | 73.776 | 11.5万 | 11.44万 | -0.06万 |
| 116 | 1998-03-02 | 75.714 | 11.6万 | 11.84万 | 0.24万 |
| 117 | 1998-04-01 | 69.839 | 11.7万 | 11.02万 | -0.68万 |
| 118 | 1998-05-01 | 69.839 | 11.8万 | 11.12万 | -0.68万 |
| 119 | 1998-06-01 | 70.651 | 11.9万 | 11.35万 | -0.55万 |
| 120 | 1998-07-01 | 67.089 | 12.0万 | 10.88万 | -1.12万 |
| 121 | 1998-08-03 | 64.402 | 12.1万 | 10.54万 | -1.56万 |
| 122 | 1998-09-01 | 57.714 | 12.2万 | 9.55万 | -2.65万 |
| 123 | 1998-10-01 | 60.652 | 12.3万 | 10.14万 | -2.16万 |
| 124 | 1998-11-02 | 68.339 | 12.4万 | 11.52万 | -0.88万 |
| 125 | 1998-12-01 | 73.339 | 12.5万 | 12.46万 | -0.04万 |
| 126 | 1999-01-04 | 73.776 | 12.6万 | 12.64万 | 0.04万 |
| 127 | 1999-02-01 | 70.401 | 12.7万 | 12.16万 | -0.54万 |
| 128 | 1999-03-01 | 68.089 | 12.8万 | 11.86万 | -0.94万 |
| 129 | 1999-04-01 | 69.599 | 12.9万 | 12.22万 | -0.68万 |
| 130 | 1999-05-03 | 81.099 | 13.0万 | 14.34万 | 1.34万 |
| 131 | 1999-06-01 | 80.849 | 13.1万 | 14.40万 | 1.30万 |
| 132 | 1999-07-01 | 77.859 | 13.2万 | 13.97万 | 0.77万 |
| 133 | 1999-08-02 | 82.921 | 13.3万 | 14.97万 | 1.67万 |
| 134 | 1999-09-01 | 78.609 | 13.4万 | 14.29万 | 0.89万 |
| 135 | 1999-10-01 | 74.119 | 13.5万 | 13.58万 | 0.08万 |
| 136 | 1999-11-01 | 83.369 | 13.6万 | 15.37万 | 1.77万 |
| 137 | 1999-12-01 | 84.244 | 13.7万 | 15.63万 | 1.93万 |
| 138 | 2000-01-03 | 85.566 | 13.8万 | 15.98万 | 2.18万 |
| 139 | 2000-02-01 | 83.191 | 13.9万 | 15.64万 | 1.74万 |
| 140 | 2000-03-01 | 70.504 | 14.0万 | 13.35万 | -0.65万 |
| 141 | 2000-04-03 | 81.211 | 14.1万 | 15.48万 | 1.38万 |
| 142 | 2000-05-01 | 79.024 | 14.2万 | 15.16万 | 0.96万 |
| 143 | 2000-06-01 | 83.149 | 14.3万 | 16.05万 | 1.75万 |
| 144 | 2000-07-03 | 79.606 | 14.4万 | 15.47万 | 1.07万 |
| 145 | 2000-08-01 | 81.669 | 14.5万 | 15.97万 | 1.47万 |
| 146 | 2000-09-01 | 80.481 | 14.6万 | 15.84万 | 1.24万 |
| 147 | 2000-10-02 | 77.439 | 14.7万 | 15.34万 | 0.64万 |
| 148 | 2000-11-01 | 87.939 | 14.8万 | 17.52万 | 2.72万 |
| 149 | 2000-12-01 | 93.251 | 14.9万 | 18.68万 | 3.78万 |
| 150 | 2001-01-02 | 91.909 | 15.0万 | 18.51万 | 3.51万 |
| 151 | 2001-02-01 | 89.599 | 15.1万 | 18.14万 | 3.04万 |
| 152 | 2001-03-01 | 92.719 | 15.2万 | 18.88万 | 3.68万 |
| 153 | 2001-04-02 | 89.929 | 15.3万 | 18.41万 | 3.11万 |
| 154 | 2001-05-01 | 81.839 | 15.4万 | 16.85万 | 1.45万 |
| 155 | 2001-06-01 | 82.909 | 15.5万 | 17.17万 | 1.67万 |
| 156 | 2001-07-02 | 80.269 | 15.6万 | 16.72万 | 1.12万 |
| 157 | 2001-08-01 | 84.169 | 15.7万 | 17.64万 | 1.94万 |
| 158 | 2001-09-04 | 86.579 | 15.8万 | 18.24万 | 2.44万 |
| 159 | 2001-10-01 | 84.549 | 15.9万 | 17.91万 | 2.01万 |
| 160 | 2001-11-01 | 79.949 | 16.0万 | 17.04万 | 1.04万 |
| 161 | 2001-12-03 | 80.949 | 16.1万 | 17.35万 | 1.25万 |
| 162 | 2002-01-02 | 83.459 | 16.2万 | 17.99万 | 1.79万 |
| 163 | 2002-02-01 | 84.359 | 16.3万 | 18.29万 | 1.99万 |
| 164 | 2002-03-01 | 88.039 | 16.4万 | 19.18万 | 2.78万 |
| 165 | 2002-04-01 | 87.819 | 16.5万 | 19.23万 | 2.73万 |
| 166 | 2002-05-01 | 89.209 | 16.6万 | 19.64万 | 3.04万 |
| 167 | 2002-06-03 | 88.489 | 16.7万 | 19.58万 | 2.88万 |
| 168 | 2002-07-01 | 87.449 | 16.8万 | 19.45万 | 2.65万 |
| 169 | 2002-08-01 | 85.009 | 16.9万 | 19.01万 | 2.11万 |
| 170 | 2002-09-03 | 83.149 | 17.0万 | 18.69万 | 1.69万 |
| 171 | 2002-10-01 | 82.769 | 17.1万 | 18.71万 | 1.61万 |
| 172 | 2002-11-01 | 76.259 | 17.2万 | 17.34万 | 0.14万 |
| 173 | 2002-12-02 | 75.779 | 17.3万 | 17.33万 | 0.03万 |
| 174 | 2003-01-02 | 72.759 | 17.4万 | 16.74万 | -0.66万 |
| 175 | 2003-02-03 | 72.059 | 17.5万 | 16.67万 | -0.83万 |
| 176 | 2003-03-03 | 70.809 | 17.6万 | 16.49万 | -1.11万 |
| 177 | 2003-04-01 | 71.199 | 17.7万 | 16.68万 | -1.02万 |
| 178 | 2003-05-01 | 75.409 | 17.8万 | 17.76万 | -0.04万 |
| 179 | 2003-06-02 | 77.699 | 17.9万 | 18.40万 | 0.50万 |
| 180 | 2003-07-01 | 78.239 | 18.0万 | 18.63万 | 0.63万 |
| 181 | 2003-08-01 | 73.369 | 18.1万 | 17.57万 | -0.53万 |
| 182 | 2003-09-02 | 77.779 | 18.2万 | 18.73万 | 0.53万 |
| 183 | 2003-10-01 | 78.529 | 18.3万 | 19.01万 | 0.71万 |
| 184 | 2003-11-03 | 79.699 | 18.4万 | 19.39万 | 0.99万 |
| 185 | 2003-12-01 | 81.659 | 18.5万 | 19.97万 | 1.47万 |
| 186 | 2004-01-02 | 85.319 | 18.6万 | 20.96万 | 2.36万 |
| 187 | 2004-02-02 | 85.889 | 18.7万 | 21.20万 | 2.50万 |
| 188 | 2004-03-01 | 91.699 | 18.8万 | 22.74万 | 3.94万 |
| 189 | 2004-04-01 | 90.529 | 18.9万 | 22.55万 | 3.65万 |
| 190 | 2004-05-03 | 93.499 | 19.0万 | 23.39万 | 4.39万 |
| 191 | 2004-06-01 | 92.639 | 19.1万 | 23.27万 | 4.17万 |
| 192 | 2004-07-01 | 93.429 | 19.2万 | 23.57万 | 4.37万 |
| 193 | 2004-08-02 | 92.449 | 19.3万 | 23.42万 | 4.12万 |
| 194 | 2004-09-01 | 94.439 | 19.4万 | 24.03万 | 4.63万 |
| 195 | 2004-10-01 | 92.859 | 19.5万 | 23.72万 | 4.22万 |
| 196 | 2004-11-01 | 87.609 | 19.6万 | 22.48万 | 2.88万 |
| 197 | 2004-12-01 | 91.409 | 19.7万 | 23.56万 | 3.86万 |
| 198 | 2005-01-03 | 92.819 | 19.8万 | 24.02万 | 4.22万 |
| 199 | 2005-02-01 | 93.569 | 19.9万 | 24.32万 | 4.42万 |
| 200 | 2005-03-01 | 94.729 | 20.0万 | 24.72万 | 4.72万 |
| 201 | 2005-04-01 | 94.179 | 20.1万 | 24.67万 | 4.57万 |
| 202 | 2005-05-02 | 91.229 | 20.2万 | 24.00万 | 3.80万 |
| 203 | 2005-06-01 | 93.899 | 20.3万 | 24.80万 | 4.50万 |
| 204 | 2005-07-01 | 92.299 | 20.4万 | 24.48万 | 4.08万 |
| 205 | 2005-08-01 | 92.769 | 20.5万 | 24.70万 | 4.20万 |
| 206 | 2005-09-01 | 91.369 | 20.6万 | 24.43万 | 3.83万 |
| 207 | 2005-10-03 | 88.769 | 20.7万 | 23.84万 | 3.14万 |
| 208 | 2005-11-01 | 85.589 | 20.8万 | 23.08万 | 2.28万 |
| 209 | 2005-12-01 | 89.389 | 20.9万 | 24.21万 | 3.31万 |
| 210 | 2006-01-03 | 89.489 | 21.0万 | 24.33万 | 3.33万 |
| 211 | 2006-02-01 | 87.949 | 21.1万 | 24.02万 | 2.92万 |
| 212 | 2006-03-01 | 89.669 | 21.2万 | 24.59万 | 3.39万 |
| 213 | 2006-04-03 | 88.849 | 21.3万 | 24.46万 | 3.16万 |
| 214 | 2006-05-01 | 89.179 | 21.4万 | 24.65万 | 3.25万 |
| 215 | 2006-06-01 | 91.639 | 21.5万 | 25.43万 | 3.93万 |
| 216 | 2006-07-03 | 92.829 | 21.6万 | 25.86万 | 4.26万 |
| 217 | 2006-08-01 | 91.969 | 21.7万 | 25.72万 | 4.02万 |
| 218 | 2006-09-01 | 95.329 | 21.8万 | 26.76万 | 4.96万 |
| 219 | 2006-10-02 | 96.799 | 21.9万 | 27.27万 | 5.37万 |
| 220 | 2006-11-01 | 97.499 | 22.0万 | 27.57万 | 5.57万 |
| 221 | 2006-12-01 | 97.879 | 22.1万 | 27.78万 | 5.68万 |
| 222 | 2007-01-03 | 100.379 | 22.2万 | 28.59万 | 6.39万 |
| 223 | 2007-02-01 | 101.509 | 22.3万 | 29.01万 | 6.71万 |
| 224 | 2007-03-01 | 100.199 | 22.4万 | 28.74万 | 6.34万 |
| 225 | 2007-04-02 | 101.179 | 22.5万 | 29.12万 | 6.62万 |
| 226 | 2007-05-01 | 104.019 | 22.6万 | 30.03万 | 7.43万 |
| 227 | 2007-06-01 | 104.229 | 22.7万 | 30.20万 | 7.50万 |
| 228 | 2007-07-02 | 100.759 | 22.8万 | 29.29万 | 6.49万 |
| 229 | 2007-08-01 | 99.559 | 22.9万 | 29.04万 | 6.14万 |
| 230 | 2007-09-04 | 102.239 | 23.0万 | 29.92万 | 6.92万 |
| 231 | 2007-10-01 | 103.809 | 23.1万 | 30.48万 | 7.38万 |
| 232 | 2007-11-01 | 102.869 | 23.2万 | 30.31万 | 7.11万 |
| 233 | 2007-12-03 | 103.209 | 23.3万 | 30.51万 | 7.21万 |
| 234 | 2008-01-02 | 102.969 | 23.4万 | 30.54万 | 7.14万 |
| 235 | 2008-02-01 | 101.189 | 23.5万 | 30.11万 | 6.61万 |
| 236 | 2008-03-03 | 99.699 | 23.6万 | 29.76万 | 6.16万 |
| 237 | 2008-04-01 | 100.229 | 23.7万 | 30.02万 | 6.32万 |
| 238 | 2008-05-01 | 99.469 | 23.8万 | 29.90万 | 6.10万 |
| 239 | 2008-06-02 | 97.709 | 23.9万 | 29.47万 | 5.57万 |
| 240 | 2008-07-01 | 95.229 | 24.0万 | 28.82万 | 4.82万 |
| 241 | 2008-08-01 | 93.159 | 24.1万 | 28.29万 | 4.19万 |
| 242 | 2008-09-02 | 98.189 | 24.2万 | 29.92万 | 5.72万 |
| 243 | 2008-10-01 | 101.099 | 24.3万 | 30.91万 | 6.61万 |
| 244 | 2008-11-03 | 96.719 | 24.4万 | 29.67万 | 5.27万 |
| 245 | 2008-12-01 | 90.909 | 24.5万 | 27.98万 | 3.48万 |
| 246 | 2009-01-02 | 90.119 | 24.6万 | 27.84万 | 3.24万 |
| 247 | 2009-02-02 | 87.449 | 24.7万 | 27.12万 | 2.42万 |
| 248 | 2009-03-02 | 82.339 | 24.8万 | 25.63万 | 0.83万 |
| 249 | 2009-04-01 | 84.389 | 24.9万 | 26.37万 | 1.47万 |
| 250 | 2009-05-01 | 86.819 | 25.0万 | 27.23万 | 2.23万 |
| 251 | 2009-06-01 | 90.549 | 25.1万 | 28.50万 | 3.40万 |
| 252 | 2009-07-01 | 91.459 | 25.2万 | 28.89万 | 3.69万 |
| 253 | 2009-08-03 | 95.939 | 25.3万 | 30.40万 | 5.10万 |
| 254 | 2009-09-01 | 96.769 | 25.4万 | 30.76万 | 5.36万 |
| 255 | 2009-10-01 | 96.479 | 25.5万 | 30.77万 | 5.27万 |
| 256 | 2009-11-02 | 101.009 | 25.6万 | 32.32万 | 6.72万 |
| 257 | 2009-12-01 | 105.089 | 25.7万 | 33.72万 | 8.02万 |
| 258 | 2010-01-04 | 103.139 | 25.8万 | 33.20万 | 7.40万 |
| 259 | 2010-02-01 | 98.379 | 25.9万 | 31.76万 | 5.86万 |
| 260 | 2010-03-01 | 99.619 | 26.0万 | 32.26万 | 6.26万 |
| 261 | 2010-04-01 | 102.029 | 26.1万 | 33.15万 | 7.05万 |
| 262 | 2010-05-03 | 100.679 | 26.2万 | 32.81万 | 6.61万 |
| 263 | 2010-06-01 | 100.649 | 26.3万 | 32.90万 | 6.60万 |
| 264 | 2010-07-01 | 100.829 | 26.4万 | 33.06万 | 6.66万 |
| 265 | 2010-08-02 | 105.319 | 26.5万 | 34.63万 | 8.13万 |
| 266 | 2010-09-01 | 105.579 | 26.6万 | 34.81万 | 8.21万 |
| 267 | 2010-10-01 | 105.879 | 26.7万 | 35.01万 | 8.31万 |
| 268 | 2010-11-01 | 103.019 | 26.8万 | 34.17万 | 7.37万 |
| 269 | 2010-12-01 | 103.309 | 26.9万 | 34.36万 | 7.46万 |
| 270 | 2011-01-03 | 104.139 | 27.0万 | 34.74万 | 7.74万 |
| 271 | 2011-02-01 | 106.029 | 27.1万 | 35.47万 | 8.37万 |
| 272 | 2011-03-01 | 106.979 | 27.2万 | 35.89万 | 8.69万 |
| 273 | 2011-04-01 | 107.589 | 27.3万 | 36.19万 | 8.89万 |
| 274 | 2011-05-02 | 108.469 | 27.4万 | 36.59万 | 9.19万 |
| 275 | 2011-06-01 | 109.709 | 27.5万 | 37.11万 | 9.61万 |
| 276 | 2011-07-01 | 109.809 | 27.6万 | 37.24万 | 9.64万 |
| 277 | 2011-08-01 | 108.079 | 27.7万 | 36.75万 | 9.05万 |
| 278 | 2011-09-01 | 111.689 | 27.8万 | 38.08万 | 10.28万 |
| 279 | 2011-10-03 | 114.269 | 27.9万 | 39.06万 | 11.16万 |
| 280 | 2011-11-01 | 112.309 | 28.0万 | 38.49万 | 10.49万 |
| 281 | 2011-12-01 | 114.909 | 28.1万 | 39.48万 | 11.38万 |
| 282 | 2012-01-03 | 117.529 | 28.2万 | 40.48万 | 12.28万 |
| 283 | 2012-02-01 | 116.359 | 28.3万 | 40.18万 | 11.88万 |
| 284 | 2012-03-01 | 116.479 | 28.4万 | 40.32万 | 11.92万 |
| 285 | 2012-04-02 | 119.619 | 28.5万 | 41.51万 | 13.01万 |
| 286 | 2012-05-01 | 123.329 | 28.6万 | 42.89万 | 14.29万 |
| 287 | 2012-06-01 | 123.329 | 28.7万 | 42.99万 | 14.29万 |
| 288 | 2012-07-02 | 129.689 | 28.8万 | 45.31万 | 16.51万 |
| 289 | 2012-08-01 | 132.959 | 28.9万 | 46.55万 | 17.65万 |
| 290 | 2012-09-04 | 129.519 | 29.0万 | 45.45万 | 16.45万 |
| 291 | 2012-10-01 | 132.959 | 29.1万 | 46.76万 | 17.66万 |
| 292 | 2012-11-01 | 130.289 | 29.2万 | 45.92万 | 16.72万 |
| 293 | 2012-12-03 | 132.219 | 29.3万 | 46.70万 | 17.40万 |
| 294 | 2013-01-02 | 133.649 | 29.4万 | 47.30万 | 17.90万 |
| 295 | 2013-02-01 | 137.279 | 29.5万 | 48.69万 | 19.19万 |
| 296 | 2013-03-01 | 141.569 | 29.6万 | 50.31万 | 20.71万 |
| 297 | 2013-04-01 | 146.009 | 29.7万 | 51.99万 | 22.29万 |
| 298 | 2013-05-01 | 151.369 | 29.8万 | 54.00万 | 24.20万 |
| 299 | 2013-06-03 | 144.779 | 29.9万 | 51.74万 | 21.84万 |
| 300 | 2013-07-01 | 146.059 | 30.0万 | 52.30万 | 22.30万 |
| 301 | 2013-08-01 | 147.679 | 30.1万 | 52.98万 | 22.88万 |
| 302 | 2013-09-03 | 141.529 | 30.2万 | 50.88万 | 20.68万 |
| 303 | 2013-10-01 | 144.079 | 30.3万 | 51.89万 | 21.59万 |
| 304 | 2013-11-01 | 157.709 | 30.4万 | 56.90万 | 26.50万 |
| 305 | 2013-12-02 | 156.849 | 30.5万 | 56.69万 | 26.19万 |
| 306 | 2014-01-02 | 154.349 | 30.6万 | 55.89万 | 25.29万 |
| 307 | 2014-02-03 | 155.999 | 30.7万 | 56.59万 | 25.89万 |
| 308 | 2014-03-03 | 159.549 | 30.8万 | 57.97万 | 27.17万 |
| 309 | 2014-04-01 | 160.949 | 30.9万 | 58.58万 | 27.68万 |
| 310 | 2014-05-01 | 162.579 | 31.0万 | 59.27万 | 28.27万 |
| 311 | 2014-06-02 | 163.429 | 31.1万 | 59.68万 | 28.58万 |
| 312 | 2014-07-01 | 163.709 | 31.2万 | 59.89万 | 28.69万 |
| 313 | 2014-08-01 | 157.089 | 31.3万 | 57.57万 | 26.27万 |
| 314 | 2014-09-02 | 160.189 | 31.4万 | 58.80万 | 27.40万 |
| 315 | 2014-10-01 | 159.779 | 31.5万 | 58.75万 | 27.25万 |
| 316 | 2014-11-03 | 164.389 | 31.6万 | 60.55万 | 28.95万 |
| 317 | 2014-12-01 | 168.939 | 31.7万 | 62.32万 | 30.62万 |
| 318 | 2015-01-02 | 169.419 | 31.8万 | 62.60万 | 30.80万 |
| 319 | 2015-02-02 | 163.979 | 31.9万 | 60.69万 | 28.79万 |
| 320 | 2015-03-02 | 164.279 | 32.0万 | 60.90万 | 28.90万 |
| 321 | 2015-04-01 | 161.599 | 32.1万 | 60.01万 | 27.91万 |
| 322 | 2015-05-01 | 165.789 | 32.2万 | 61.66万 | 29.46万 |
| 323 | 2015-06-01 | 163.899 | 32.3万 | 61.06万 | 28.76万 |
| 324 | 2015-07-01 | 163.479 | 32.4万 | 61.00万 | 28.60万 |
| 325 | 2015-08-03 | 171.319 | 32.5万 | 64.03万 | 31.53万 |
| 326 | 2015-09-01 | 159.659 | 32.6万 | 59.77万 | 27.17万 |
| 327 | 2015-10-01 | 165.249 | 32.7万 | 61.96万 | 29.26万 |
| 328 | 2015-11-02 | 178.069 | 32.8万 | 66.87万 | 34.07万 |
| 329 | 2015-12-01 | 177.639 | 32.9万 | 66.81万 | 33.91万 |
| 330 | 2016-01-04 | 183.869 | 33.0万 | 69.25万 | 36.25万 |
| 331 | 2016-02-01 | 186.399 | 33.1万 | 70.30万 | 37.20万 |
| 332 | 2016-03-01 | 189.029 | 33.2万 | 71.40万 | 38.20万 |
| 333 | 2016-04-01 | 194.509 | 33.3万 | 73.57万 | 40.27万 |
| 334 | 2016-05-02 | 183.529 | 33.4万 | 69.51万 | 36.11万 |
| 335 | 2016-06-01 | 186.289 | 33.5万 | 70.66万 | 37.16万 |
| 336 | 2016-07-01 | 196.239 | 33.6万 | 74.53万 | 40.93万 |
| 337 | 2016-08-01 | 190.039 | 33.7万 | 72.28万 | 38.58万 |
| 338 | 2016-09-01 | 187.349 | 33.8万 | 71.36万 | 37.56万 |
| 339 | 2016-10-03 | 184.909 | 33.9万 | 70.53万 | 36.63万 |
| 340 | 2016-11-01 | 174.149 | 34.0万 | 66.52万 | 32.52万 |
| 341 | 2016-12-01 | 174.159 | 34.1万 | 66.63万 | 32.53万 |
| 342 | 2017-01-03 | 175.629 | 34.2万 | 67.29万 | 33.09万 |
| 343 | 2017-02-01 | 182.079 | 34.3万 | 69.86万 | 35.56万 |
| 344 | 2017-03-01 | 194.309 | 34.4万 | 74.65万 | 40.25万 |
| 345 | 2017-04-03 | 193.549 | 34.5万 | 74.46万 | 39.96万 |
| 346 | 2017-05-01 | 191.599 | 34.6万 | 73.81万 | 39.21万 |
| 347 | 2017-06-01 | 192.029 | 34.7万 | 74.07万 | 39.37万 |
| 348 | 2017-07-03 | 191.439 | 34.8万 | 73.95万 | 39.15万 |
| 349 | 2017-08-01 | 184.699 | 34.9万 | 71.44万 | 36.54万 |
| 350 | 2017-09-01 | 186.219 | 35.0万 | 72.13万 | 37.13万 |
| 351 | 2017-10-02 | 180.949 | 35.1万 | 70.19万 | 35.09万 |
| 352 | 2017-11-01 | 176.029 | 35.2万 | 68.38万 | 33.18万 |
| 353 | 2017-12-01 | 184.489 | 35.3万 | 71.77万 | 36.47万 |
| 354 | 2018-01-02 | 184.019 | 35.4万 | 71.69万 | 36.29万 |
| 355 | 2018-02-01 | 182.859 | 35.5万 | 71.33万 | 35.83万 |
| 356 | 2018-03-01 | 176.449 | 35.6万 | 68.93万 | 33.33万 |
| 357 | 2018-04-02 | 173.039 | 35.7万 | 67.70万 | 32.00万 |
| 358 | 2018-05-01 | 169.159 | 35.8万 | 66.28万 | 30.48万 |
| 359 | 2018-06-01 | 166.819 | 35.9万 | 65.47万 | 29.57万 |
| 360 | 2018-07-02 | 171.919 | 36.0万 | 67.57万 | 31.57万 |
| 361 | 2018-08-01 | 179.289 | 36.1万 | 70.56万 | 34.46万 |
| 362 | 2018-09-04 | 180.629 | 36.2万 | 71.19万 | 34.99万 |
| 363 | 2018-10-01 | 181.549 | 36.3万 | 71.65万 | 35.35万 |
| 364 | 2018-11-01 | 173.979 | 36.4万 | 68.77万 | 32.37万 |
| 365 | 2018-12-03 | 181.139 | 36.5万 | 71.70万 | 35.20万 |
| 366 | 2019-01-02 | 180.739 | 36.6万 | 71.64万 | 35.04万 |
| 367 | 2019-02-01 | 180.689 | 36.7万 | 71.72万 | 35.02万 |
| 368 | 2019-03-01 | 184.629 | 36.8万 | 73.38万 | 36.58万 |
| 369 | 2019-04-01 | 192.749 | 36.9万 | 76.71万 | 39.81万 |
| 370 | 2019-05-01 | 195.449 | 37.0万 | 77.88万 | 40.88万 |
| 371 | 2019-06-03 | 201.009 | 37.1万 | 80.20万 | 43.10万 |
| 372 | 2019-07-01 | 206.429 | 37.2万 | 82.46万 | 45.26万 |
| 373 | 2019-08-01 | 206.249 | 37.3万 | 82.49万 | 45.19万 |
| 374 | 2019-09-03 | 212.519 | 37.4万 | 85.10万 | 47.70万 |
| 375 | 2019-10-01 | 213.699 | 37.5万 | 85.67万 | 48.17万 |
| 376 | 2019-11-01 | 204.079 | 37.6万 | 81.91万 | 44.31万 |
| 377 | 2019-12-02 | 208.339 | 37.7万 | 83.72万 | 46.02万 |
| 378 | 2020-01-02 | 208.899 | 37.8万 | 84.05万 | 46.25万 |
| 379 | 2020-02-03 | 216.849 | 37.9万 | 87.35万 | 49.45万 |
| 380 | 2020-03-02 | 214.169 | 38.0万 | 86.37万 | 48.37万 |
| 381 | 2020-04-01 | 199.799 | 38.1万 | 80.67万 | 42.57万 |
| 382 | 2020-05-01 | 210.919 | 38.2万 | 85.26万 | 47.06万 |
| 383 | 2020-06-01 | 215.419 | 38.3万 | 87.18万 | 48.88万 |
| 384 | 2020-07-01 | 217.099 | 38.4万 | 87.96万 | 49.56万 |
| 385 | 2020-08-03 | 226.809 | 38.5万 | 92.00万 | 53.50万 |
| 386 | 2020-09-01 | 229.469 | 38.6万 | 93.17万 | 54.57万 |
| 387 | 2020-10-01 | 223.909 | 38.7万 | 91.02万 | 52.32万 |
| 388 | 2020-11-02 | 210.629 | 38.8万 | 85.72万 | 46.92万 |
| 389 | 2020-12-01 | 217.559 | 38.9万 | 88.64万 | 49.74万 |
| 390 | 2021-01-04 | 210.749 | 39.0万 | 85.96万 | 46.96万 |
| 391 | 2021-02-01 | 210.589 | 39.1万 | 86.00万 | 46.90万 |
| 392 | 2021-03-01 | 205.739 | 39.2万 | 84.12万 | 44.92万 |
| 393 | 2021-04-01 | 215.469 | 39.3万 | 88.20万 | 48.90万 |
| 394 | 2021-05-03 | 213.229 | 39.4万 | 87.38万 | 47.98万 |
| 395 | 2021-06-01 | 208.499 | 39.5万 | 85.54万 | 46.04万 |
| 396 | 2021-07-01 | 213.149 | 39.6万 | 87.55万 | 47.95万 |
| 397 | 2021-08-02 | 214.299 | 39.7万 | 88.12万 | 48.42万 |
| 398 | 2021-09-01 | 219.309 | 39.8万 | 90.28万 | 50.48万 |
| 399 | 2021-10-01 | 212.949 | 39.9万 | 87.76万 | 47.86万 |
| 400 | 2021-11-01 | 211.049 | 40.0万 | 87.08万 | 47.08万 |
| 401 | 2021-12-01 | 212.529 | 40.1万 | 87.79万 | 47.69万 |
| 402 | 2022-01-03 | 224.339 | 40.2万 | 92.77万 | 52.57万 |
| 403 | 2022-02-01 | 219.169 | 40.3万 | 90.73万 | 50.43万 |
| 404 | 2022-03-01 | 210.579 | 40.4万 | 87.28万 | 46.88万 |
| 405 | 2022-04-01 | 208.099 | 40.5万 | 86.35万 | 45.85万 |
| 406 | 2022-05-02 | 219.089 | 40.6万 | 91.01万 | 50.41万 |
| 407 | 2022-06-01 | 214.469 | 40.7万 | 89.19万 | 48.49万 |
| 408 | 2022-07-01 | 220.989 | 40.8万 | 92.00万 | 51.20万 |
| 409 | 2022-08-01 | 219.599 | 40.9万 | 91.52万 | 50.62万 |
| 410 | 2022-09-01 | 212.749 | 41.0万 | 88.77万 | 47.77万 |
| 411 | 2022-10-03 | 199.469 | 41.1万 | 83.33万 | 42.23万 |
| 412 | 2022-11-01 | 209.739 | 41.2万 | 87.72万 | 46.52万 |
| 413 | 2022-12-01 | 221.989 | 41.3万 | 92.94万 | 51.64万 |
| 414 | 2023-01-03 | 223.659 | 41.4万 | 93.74万 | 52.34万 |
| 415 | 2023-02-01 | 216.559 | 41.5万 | 90.86万 | 49.36万 |
| 416 | 2023-03-01 | 211.269 | 41.6万 | 88.74万 | 47.14万 |
| 417 | 2023-04-03 | 222.739 | 41.7万 | 93.66万 | 51.96万 |
| 418 | 2023-05-01 | 233.579 | 41.8万 | 98.32万 | 56.52万 |
| 419 | 2023-06-01 | 221.659 | 41.9万 | 93.40万 | 51.50万 |
| 420 | 2023-07-03 | 226.389 | 42.0万 | 95.50万 | 53.50万 |
| 421 | 2023-08-01 | 217.909 | 42.1万 | 92.02万 | 49.92万 |
| 422 | 2023-09-01 | 216.369 | 42.2万 | 91.47万 | 49.27万 |
| 423 | 2023-10-02 | 209.099 | 42.3万 | 88.49万 | 46.19万 |
| 424 | 2023-11-01 | 209.559 | 42.4万 | 88.79万 | 46.39万 |
| 425 | 2023-12-01 | 214.129 | 42.5万 | 90.83万 | 48.33万 |
| 426 | 2024-01-02 | 213.629 | 42.6万 | 90.71万 | 48.11万 |
| 427 | 2024-02-01 | 214.699 | 42.7万 | 91.27万 | 48.57万 |
| 428 | 2024-03-01 | 214.169 | 42.8万 | 91.14万 | 48.34万 |
| 429 | 2024-04-01 | 221.289 | 42.9万 | 94.27万 | 51.37万 |
| 430 | 2024-05-01 | 228.959 | 43.0万 | 97.64万 | 54.64万 |
| 431 | 2024-06-03 | 227.379 | 43.1万 | 97.07万 | 53.97万 |
| 432 | 2024-07-01 | 231.529 | 43.2万 | 98.94万 | 55.74万 |
| 433 | 2024-08-01 | 232.189 | 43.3万 | 99.32万 | 56.02万 |
| 434 | 2024-09-03 | 241.059 | 43.4万 | 103.21万 | 59.81万 |
| 435 | 2024-10-01 | 237.339 | 43.5万 | 101.72万 | 58.22万 |
| 436 | 2024-11-01 | 229.539 | 43.6万 | 98.48万 | 54.88万 |
| 437 | 2024-12-02 | 234.489 | 43.7万 | 100.70万 | 57.00万 |
| 438 | 2025-01-02 | 226.779 | 43.8万 | 97.49万 | 53.69万 |
| 439 | 2025-02-03 | 226.599 | 43.9万 | 97.51万 | 53.61万 |
| 440 | 2025-03-03 | 239.499 | 44.0万 | 103.16万 | 59.16万 |
| 441 | 2025-04-01 | 240.439 | 44.1万 | 103.67万 | 59.57万 |
| 442 | 2025-05-01 | 227.279 | 44.2万 | 98.10万 | 53.90万 |
| 443 | 2025-06-02 | 239.089 | 44.3万 | 103.29万 | 58.99万 |
| 444 | 2025-07-01 | 230.279 | 44.4万 | 99.59万 | 55.19万 |
| 445 | 2025-08-01 | 229.309 | 44.5万 | 99.27万 | 54.77万 |
| 446 | 2025-09-02 | 227.509 | 44.6万 | 98.59万 | 53.99万 |
| 447 | 2025-10-01 | 223.159 | 44.7万 | 96.80万 | 52.10万 |
| 448 | 2025-11-03 | 202.199 | 44.8万 | 87.81万 | 43.01万 |
| 449 | 2025-12-01 | 208.469 | 44.9万 | 90.63万 | 45.73万 |
| 450 | 2026-01-02 | 201.329 | 45.0万 | 87.63万 | 42.63万 |