总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-25 | 14.437 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 14.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 13.688 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-01-03 | 14.375 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-02-01 | 14.875 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1995-03-01 | 14.875 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1995-04-03 | 12.125 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1995-05-01 | 13.625 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1995-06-01 | 13.25 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1995-07-03 | 13.5 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1995-08-01 | 15.25 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1995-09-01 | 16.625 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1995-10-02 | 14.75 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1995-11-01 | 13.75 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1995-12-01 | 14.5 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1996-01-02 | 13.75 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1996-02-01 | 14.625 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1996-03-01 | 15.375 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1996-04-01 | 15 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1996-05-01 | 18.75 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 1996-06-03 | 18 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1996-07-01 | 20.25 | 2.2万 | 3.01万 | 0.81万 |
| 23 | 1996-08-01 | 18.5 | 2.3万 | 2.85万 | 0.55万 |
| 24 | 1996-09-03 | 20 | 2.4万 | 3.18万 | 0.78万 |
| 25 | 1996-10-01 | 21.688 | 2.5万 | 3.55万 | 1.05万 |
| 26 | 1996-11-01 | 22.5 | 2.6万 | 3.78万 | 1.18万 |
| 27 | 1996-12-02 | 23.125 | 2.7万 | 3.99万 | 1.29万 |
| 28 | 1997-01-02 | 19.063 | 2.8万 | 3.39万 | 0.59万 |
| 29 | 1997-02-03 | 24.25 | 2.9万 | 4.41万 | 1.51万 |
| 30 | 1997-03-03 | 22.5 | 3.0万 | 4.19万 | 1.19万 |
| 31 | 1997-04-01 | 23.125 | 3.1万 | 4.41万 | 1.31万 |
| 32 | 1997-05-01 | 21.75 | 3.2万 | 4.24万 | 1.04万 |
| 33 | 1997-06-02 | 22.625 | 3.3万 | 4.52万 | 1.22万 |
| 34 | 1997-07-01 | 25.187 | 3.4万 | 5.13万 | 1.73万 |
| 35 | 1997-08-01 | 23.75 | 3.5万 | 4.93万 | 1.43万 |
| 36 | 1997-09-02 | 25.563 | 3.6万 | 5.41万 | 1.81万 |
| 37 | 1997-10-01 | 27.375 | 3.7万 | 5.89万 | 2.19万 |
| 38 | 1997-11-03 | 29.5 | 3.8万 | 6.45万 | 2.65万 |
| 39 | 1997-12-01 | 27 | 3.9万 | 6.01万 | 2.11万 |
| 40 | 1998-01-02 | 26.75 | 4.0万 | 6.05万 | 2.05万 |
| 41 | 1998-02-02 | 27.125 | 4.1万 | 6.23万 | 2.13万 |
| 42 | 1998-03-02 | 28.875 | 4.2万 | 6.74万 | 2.54万 |
| 43 | 1998-04-01 | 30.5 | 4.3万 | 7.22万 | 2.92万 |
| 44 | 1998-05-01 | 32 | 4.4万 | 7.67万 | 3.27万 |
| 45 | 1998-06-01 | 18.75 | 4.5万 | 4.59万 | 0.09万 |
| 46 | 1998-07-01 | 19.75 | 4.6万 | 4.94万 | 0.34万 |
| 47 | 1998-08-03 | 14.5 | 4.7万 | 3.73万 | -0.97万 |
| 48 | 1998-09-01 | 16 | 4.8万 | 4.21万 | -0.59万 |
| 49 | 1998-10-01 | 17 | 4.9万 | 4.58万 | -0.32万 |
| 50 | 1998-11-02 | 17.875 | 5.0万 | 4.91万 | -0.09万 |
| 51 | 1998-12-01 | 19.5 | 5.1万 | 5.46万 | 0.36万 |
| 52 | 1999-01-04 | 22.625 | 5.2万 | 6.43万 | 1.23万 |
| 53 | 1999-02-01 | 20 | 5.3万 | 5.79万 | 0.49万 |
| 54 | 1999-03-01 | 21.594 | 5.4万 | 6.35万 | 0.95万 |
| 55 | 1999-04-01 | 20 | 5.5万 | 5.98万 | 0.48万 |
| 56 | 1999-05-03 | 22.5 | 5.6万 | 6.83万 | 1.23万 |
| 57 | 1999-06-01 | 19.953 | 5.7万 | 6.15万 | 0.45万 |
| 58 | 1999-07-01 | 21.062 | 5.8万 | 6.59万 | 0.79万 |
| 59 | 1999-08-02 | 18.625 | 5.9万 | 5.93万 | 0.03万 |
| 60 | 1999-09-01 | 14.781 | 6.0万 | 4.81万 | -1.19万 |
| 61 | 1999-10-01 | 13.25 | 6.1万 | 4.41万 | -1.69万 |
| 62 | 1999-11-01 | 13.75 | 6.2万 | 4.68万 | -1.52万 |
| 63 | 1999-12-01 | 14.25 | 6.3万 | 4.95万 | -1.35万 |
| 64 | 2000-01-03 | 16.688 | 6.4万 | 5.89万 | -0.51万 |
| 65 | 2000-02-01 | 16.875 | 6.5万 | 6.06万 | -0.44万 |
| 66 | 2000-03-01 | 17 | 6.6万 | 6.20万 | -0.40万 |
| 67 | 2000-04-03 | 17.375 | 6.7万 | 6.44万 | -0.26万 |
| 68 | 2000-05-01 | 18.25 | 6.8万 | 6.86万 | 0.06万 |
| 69 | 2000-06-01 | 14.5 | 6.9万 | 5.55万 | -1.35万 |
| 70 | 2000-07-03 | 14.375 | 7.0万 | 5.61万 | -1.39万 |
| 71 | 2000-08-01 | 18.125 | 7.1万 | 7.17万 | 0.07万 |
| 72 | 2000-09-01 | 17 | 7.2万 | 6.82万 | -0.38万 |
| 73 | 2000-10-02 | 14.813 | 7.3万 | 6.05万 | -1.25万 |
| 74 | 2000-11-01 | 16 | 7.4万 | 6.63万 | -0.77万 |
| 75 | 2000-12-01 | 16.875 | 7.5万 | 7.09万 | -0.41万 |
| 76 | 2001-01-02 | 19.5 | 7.6万 | 8.30万 | 0.70万 |
| 77 | 2001-02-01 | 24.625 | 7.7万 | 10.58万 | 2.88万 |
| 78 | 2001-03-01 | 22.25 | 7.8万 | 9.66万 | 1.86万 |
| 79 | 2001-04-02 | 23.375 | 7.9万 | 10.24万 | 2.34万 |
| 80 | 2001-05-01 | 26.25 | 8.0万 | 11.60万 | 3.60万 |
| 81 | 2001-06-01 | 26.55 | 8.1万 | 11.84万 | 3.74万 |
| 82 | 2001-07-02 | 19.65 | 8.2万 | 8.86万 | 0.66万 |
| 83 | 2001-08-01 | 23.67 | 8.3万 | 10.77万 | 2.47万 |
| 84 | 2001-09-04 | 21.45 | 8.4万 | 9.86万 | 1.46万 |
| 85 | 2001-10-01 | 19.87 | 8.5万 | 9.24万 | 0.74万 |
| 86 | 2001-11-01 | 25.06 | 8.6万 | 11.75万 | 3.15万 |
| 87 | 2001-12-03 | 27.8 | 8.7万 | 13.13万 | 4.43万 |
| 88 | 2002-01-02 | 18.99 | 8.8万 | 9.07万 | 0.27万 |
| 89 | 2002-02-01 | 22.4 | 8.9万 | 10.80万 | 1.90万 |
| 90 | 2002-03-01 | 19.85 | 9.0万 | 9.67万 | 0.67万 |
| 91 | 2002-04-01 | 20.22 | 9.1万 | 9.95万 | 0.85万 |
| 92 | 2002-05-01 | 20.4 | 9.2万 | 10.14万 | 0.94万 |
| 93 | 2002-06-03 | 19.62 | 9.3万 | 9.85万 | 0.55万 |
| 94 | 2002-07-01 | 20.77 | 9.4万 | 10.53万 | 1.13万 |
| 95 | 2002-08-01 | 16.82 | 9.5万 | 8.63万 | -0.87万 |
| 96 | 2002-09-03 | 17.53 | 9.6万 | 9.09万 | -0.51万 |
| 97 | 2002-10-01 | 15.66 | 9.7万 | 8.22万 | -1.48万 |
| 98 | 2002-11-01 | 19.8 | 9.8万 | 10.50万 | 0.70万 |
| 99 | 2002-12-02 | 20.39 | 9.9万 | 10.91万 | 1.01万 |
| 100 | 2003-01-02 | 21.12 | 10.0万 | 11.40万 | 1.40万 |
| 101 | 2003-02-03 | 20 | 10.1万 | 10.89万 | 0.79万 |
| 102 | 2003-03-03 | 20.08 | 10.2万 | 11.04万 | 0.84万 |
| 103 | 2003-04-01 | 20.05 | 10.3万 | 11.12万 | 0.82万 |
| 104 | 2003-05-01 | 23.87 | 10.4万 | 13.34万 | 2.94万 |
| 105 | 2003-06-02 | 25.72 | 10.5万 | 14.47万 | 3.97万 |
| 106 | 2003-07-01 | 25.37 | 10.6万 | 14.38万 | 3.78万 |
| 107 | 2003-08-01 | 26.5 | 10.7万 | 15.12万 | 4.42万 |
| 108 | 2003-09-02 | 27.75 | 10.8万 | 15.93万 | 5.13万 |
| 109 | 2003-10-01 | 25.16 | 10.9万 | 14.54万 | 3.64万 |
| 110 | 2003-11-03 | 25.88 | 11.0万 | 15.06万 | 4.06万 |
| 111 | 2003-12-01 | 23.65 | 11.1万 | 13.86万 | 2.76万 |
| 112 | 2004-01-02 | 26.1 | 11.2万 | 15.40万 | 4.20万 |
| 113 | 2004-02-02 | 24.4 | 11.3万 | 14.49万 | 3.19万 |
| 114 | 2004-03-01 | 24.82 | 11.4万 | 14.84万 | 3.44万 |
| 115 | 2004-04-01 | 23.8 | 11.5万 | 14.33万 | 2.83万 |
| 116 | 2004-05-03 | 26.2 | 11.6万 | 15.88万 | 4.28万 |
| 117 | 2004-06-01 | 24.45 | 11.7万 | 14.92万 | 3.22万 |
| 118 | 2004-07-01 | 28.25 | 11.8万 | 17.34万 | 5.54万 |
| 119 | 2004-08-02 | 20.12 | 11.9万 | 12.45万 | 0.55万 |
| 120 | 2004-09-01 | 20.17 | 12.0万 | 12.58万 | 0.58万 |
| 121 | 2004-10-01 | 22.18 | 12.1万 | 13.93万 | 1.83万 |
| 122 | 2004-11-01 | 23.73 | 12.2万 | 15.01万 | 2.81万 |
| 123 | 2004-12-01 | 24.27 | 12.3万 | 15.45万 | 3.15万 |
| 124 | 2005-01-03 | 24.5 | 12.4万 | 15.69万 | 3.29万 |
| 125 | 2005-02-01 | 24.91 | 12.5万 | 16.06万 | 3.56万 |
| 126 | 2005-03-01 | 27.13 | 12.6万 | 17.59万 | 4.99万 |
| 127 | 2005-04-01 | 24.81 | 12.7万 | 16.18万 | 3.48万 |
| 128 | 2005-05-02 | 21.49 | 12.8万 | 14.12万 | 1.32万 |
| 129 | 2005-06-01 | 25.23 | 12.9万 | 16.68万 | 3.78万 |
| 130 | 2005-07-01 | 24.44 | 13.0万 | 16.25万 | 3.25万 |
| 131 | 2005-08-01 | 24.37 | 13.1万 | 16.31万 | 3.21万 |
| 132 | 2005-09-01 | 24.39 | 13.2万 | 16.42万 | 3.22万 |
| 133 | 2005-10-03 | 24.07 | 13.3万 | 16.30万 | 3.00万 |
| 134 | 2005-11-01 | 27.42 | 13.4万 | 18.67万 | 5.27万 |
| 135 | 2005-12-01 | 32.19 | 13.5万 | 22.02万 | 8.52万 |
| 136 | 2006-01-03 | 20.91 | 13.6万 | 14.41万 | 0.81万 |
| 137 | 2006-02-01 | 19.98 | 13.7万 | 13.86万 | 0.16万 |
| 138 | 2006-03-01 | 20.05 | 13.8万 | 14.01万 | 0.21万 |
| 139 | 2006-04-03 | 20 | 13.9万 | 14.08万 | 0.18万 |
| 140 | 2006-05-01 | 19.6 | 14.0万 | 13.90万 | -0.10万 |
| 141 | 2006-06-01 | 19.61 | 14.1万 | 14.00万 | -0.10万 |
| 142 | 2006-07-03 | 20.92 | 14.2万 | 15.04万 | 0.84万 |
| 143 | 2006-08-01 | 17.02 | 14.3万 | 12.34万 | -1.96万 |
| 144 | 2006-09-01 | 16.98 | 14.4万 | 12.41万 | -1.99万 |
| 145 | 2006-10-02 | 17 | 14.5万 | 12.52万 | -1.98万 |
| 146 | 2006-11-01 | 18.1 | 14.6万 | 13.43万 | -1.17万 |
| 147 | 2006-12-01 | 17.32 | 14.7万 | 12.95万 | -1.75万 |
| 148 | 2007-01-03 | 17.44 | 14.8万 | 13.14万 | -1.66万 |
| 149 | 2007-02-01 | 19.11 | 14.9万 | 14.50万 | -0.40万 |
| 150 | 2007-03-01 | 18.48 | 15.0万 | 14.12万 | -0.88万 |
| 151 | 2007-04-02 | 17.78 | 15.1万 | 13.69万 | -1.41万 |
| 152 | 2007-05-01 | 18.9 | 15.2万 | 14.65万 | -0.55万 |
| 153 | 2007-06-01 | 19.06 | 15.3万 | 14.87万 | -0.43万 |
| 154 | 2007-07-02 | 19.56 | 15.4万 | 15.36万 | -0.04万 |
| 155 | 2007-08-01 | 18.08 | 15.5万 | 14.30万 | -1.20万 |
| 156 | 2007-09-04 | 18.23 | 15.6万 | 14.52万 | -1.08万 |
| 157 | 2007-10-01 | 17.4 | 15.7万 | 13.96万 | -1.74万 |
| 158 | 2007-11-01 | 15.15 | 15.8万 | 12.25万 | -3.55万 |
| 159 | 2007-12-03 | 15 | 15.9万 | 12.23万 | -3.67万 |
| 160 | 2008-01-02 | 14.63 | 16.0万 | 12.03万 | -3.97万 |
| 161 | 2008-02-01 | 17.26 | 16.1万 | 14.29万 | -1.81万 |
| 162 | 2008-03-03 | 14.73 | 16.2万 | 12.30万 | -3.90万 |
| 163 | 2008-04-01 | 16.82 | 16.3万 | 14.14万 | -2.16万 |
| 164 | 2008-05-01 | 17.82 | 16.4万 | 15.08万 | -1.32万 |
| 165 | 2008-06-02 | 17.81 | 16.5万 | 15.18万 | -1.32万 |
| 166 | 2008-07-01 | 18.05 | 16.6万 | 15.48万 | -1.12万 |
| 167 | 2008-08-01 | 18.52 | 16.7万 | 15.98万 | -0.72万 |
| 168 | 2008-09-02 | 18.21 | 16.8万 | 15.82万 | -0.98万 |
| 169 | 2008-10-01 | 17.04 | 16.9万 | 14.90万 | -2.00万 |
| 170 | 2008-11-03 | 15.26 | 17.0万 | 13.44万 | -3.56万 |
| 171 | 2008-12-01 | 14.24 | 17.1万 | 12.64万 | -4.46万 |
| 172 | 2009-01-02 | 16.23 | 17.2万 | 14.51万 | -2.69万 |
| 173 | 2009-02-02 | 12.94 | 17.3万 | 11.67万 | -5.63万 |
| 174 | 2009-03-02 | 12.38 | 17.4万 | 11.27万 | -6.13万 |
| 175 | 2009-04-01 | 15.18 | 17.5万 | 13.91万 | -3.59万 |
| 176 | 2009-05-01 | 17.18 | 17.6万 | 15.85万 | -1.75万 |
| 177 | 2009-06-01 | 18.14 | 17.7万 | 16.83万 | -0.87万 |
| 178 | 2009-07-01 | 16.94 | 17.8万 | 15.82万 | -1.98万 |
| 179 | 2009-08-03 | 18.34 | 17.9万 | 17.23万 | -0.67万 |
| 180 | 2009-09-01 | 16.28 | 18.0万 | 15.39万 | -2.61万 |
| 181 | 2009-10-01 | 16.61 | 18.1万 | 15.80万 | -2.30万 |
| 182 | 2009-11-02 | 16 | 18.2万 | 15.32万 | -2.88万 |
| 183 | 2009-12-01 | 17.41 | 18.3万 | 16.77万 | -1.53万 |
| 184 | 2010-01-04 | 19.2 | 18.4万 | 18.60万 | 0.20万 |
| 185 | 2010-02-01 | 18.4 | 18.5万 | 17.92万 | -0.58万 |
| 186 | 2010-03-01 | 19.74 | 18.6万 | 19.33万 | 0.73万 |
| 187 | 2010-04-01 | 20.74 | 18.7万 | 20.41万 | 1.71万 |
| 188 | 2010-05-03 | 21.87 | 18.8万 | 21.62万 | 2.82万 |
| 189 | 2010-06-01 | 19.43 | 18.9万 | 19.31万 | 0.41万 |
| 190 | 2010-07-01 | 20.22 | 19.0万 | 20.19万 | 1.19万 |
| 191 | 2010-08-02 | 21.28 | 19.1万 | 21.35万 | 2.25万 |
| 192 | 2010-09-01 | 19.31 | 19.2万 | 19.47万 | 0.27万 |
| 193 | 2010-10-01 | 19.08 | 19.3万 | 19.34万 | 0.04万 |
| 194 | 2010-11-01 | 17.93 | 19.4万 | 18.28万 | -1.12万 |
| 195 | 2010-12-01 | 19.1 | 19.5万 | 19.57万 | 0.07万 |
| 196 | 2011-01-03 | 19.41 | 19.6万 | 19.99万 | 0.39万 |
| 197 | 2011-02-01 | 18.93 | 19.7万 | 19.59万 | -0.11万 |
| 198 | 2011-03-01 | 18.22 | 19.8万 | 18.96万 | -0.84万 |
| 199 | 2011-04-01 | 19.46 | 19.9万 | 20.35万 | 0.45万 |
| 200 | 2011-05-02 | 17.87 | 20.0万 | 18.78万 | -1.22万 |
| 201 | 2011-06-01 | 16.51 | 20.1万 | 17.45万 | -2.65万 |
| 202 | 2011-07-01 | 17.23 | 20.2万 | 18.32万 | -1.88万 |
| 203 | 2011-08-01 | 15.73 | 20.3万 | 16.82万 | -3.48万 |
| 204 | 2011-09-01 | 14.93 | 20.4万 | 16.07万 | -4.33万 |
| 205 | 2011-10-03 | 12.87 | 20.5万 | 13.95万 | -6.55万 |
| 206 | 2011-11-01 | 14.7 | 20.6万 | 16.03万 | -4.57万 |
| 207 | 2011-12-01 | 14.81 | 20.7万 | 16.25万 | -4.45万 |
| 208 | 2012-01-03 | 15.74 | 20.8万 | 17.37万 | -3.43万 |
| 209 | 2012-02-01 | 17.83 | 20.9万 | 19.78万 | -1.12万 |
| 210 | 2012-03-01 | 17.57 | 21.0万 | 19.59万 | -1.41万 |
| 211 | 2012-04-02 | 17.84 | 21.1万 | 19.99万 | -1.11万 |
| 212 | 2012-05-01 | 16.7 | 21.2万 | 18.82万 | -2.38万 |
| 213 | 2012-06-01 | 16.06 | 21.3万 | 18.19万 | -3.11万 |
| 214 | 2012-07-02 | 15.99 | 21.4万 | 18.21万 | -3.19万 |
| 215 | 2012-08-01 | 14.7 | 21.5万 | 16.85万 | -4.65万 |
| 216 | 2012-09-04 | 14.52 | 21.6万 | 16.74万 | -4.86万 |
| 217 | 2012-10-01 | 14.12 | 21.7万 | 16.38万 | -5.32万 |
| 218 | 2012-11-01 | 15.05 | 21.8万 | 17.56万 | -4.24万 |
| 219 | 2012-12-03 | 14.81 | 21.9万 | 17.38万 | -4.52万 |
| 220 | 2013-01-02 | 15.16 | 22.0万 | 17.89万 | -4.11万 |
| 221 | 2013-02-01 | 16.04 | 22.1万 | 19.03万 | -3.07万 |
| 222 | 2013-03-01 | 15.6 | 22.2万 | 18.60万 | -3.60万 |
| 223 | 2013-04-01 | 15.79 | 22.3万 | 18.93万 | -3.37万 |
| 224 | 2013-05-01 | 15.25 | 22.4万 | 18.38万 | -4.02万 |
| 225 | 2013-06-03 | 17.15 | 22.5万 | 20.77万 | -1.73万 |
| 226 | 2013-07-01 | 16.84 | 22.6万 | 20.50万 | -2.10万 |
| 227 | 2013-08-01 | 17.52 | 22.7万 | 21.43万 | -1.27万 |
| 228 | 2013-09-03 | 16.27 | 22.8万 | 20.00万 | -2.80万 |
| 229 | 2013-10-01 | 16.79 | 22.9万 | 20.74万 | -2.16万 |
| 230 | 2013-11-01 | 16.96 | 23.0万 | 21.05万 | -1.95万 |
| 231 | 2013-12-02 | 18.22 | 23.1万 | 22.71万 | -0.39万 |
| 232 | 2014-01-02 | 18.08 | 23.2万 | 22.63万 | -0.57万 |
| 233 | 2014-02-03 | 20.76 | 23.3万 | 26.09万 | 2.79万 |
| 234 | 2014-03-03 | 21.23 | 23.4万 | 26.78万 | 3.38万 |
| 235 | 2014-04-01 | 23.45 | 23.5万 | 29.68万 | 6.18万 |
| 236 | 2014-05-01 | 23.62 | 23.6万 | 30.00万 | 6.40万 |
| 237 | 2014-06-02 | 24.38 | 23.7万 | 31.06万 | 7.36万 |
| 238 | 2014-07-01 | 24.41 | 23.8万 | 31.20万 | 7.40万 |
| 239 | 2014-08-01 | 24.01 | 23.9万 | 30.79万 | 6.89万 |
| 240 | 2014-09-02 | 25.81 | 24.0万 | 33.20万 | 9.20万 |
| 241 | 2014-10-01 | 27.09 | 24.1万 | 34.94万 | 10.84万 |
| 242 | 2014-11-03 | 29.36 | 24.2万 | 37.97万 | 13.77万 |
| 243 | 2014-12-01 | 32.81 | 24.3万 | 42.53万 | 18.23万 |
| 244 | 2015-01-02 | 33.74 | 24.4万 | 43.84万 | 19.44万 |
| 245 | 2015-02-02 | 29.32 | 24.5万 | 38.20万 | 13.70万 |
| 246 | 2015-03-02 | 33.04 | 24.6万 | 43.14万 | 18.54万 |
| 247 | 2015-04-01 | 31.96 | 24.7万 | 41.83万 | 17.13万 |
| 248 | 2015-05-01 | 29.62 | 24.8万 | 38.87万 | 14.07万 |
| 249 | 2015-06-01 | 28.49 | 24.9万 | 37.49万 | 12.59万 |
| 250 | 2015-07-01 | 27.01 | 25.0万 | 35.64万 | 10.64万 |
| 251 | 2015-08-03 | 27.46 | 25.1万 | 36.33万 | 11.23万 |
| 252 | 2015-09-01 | 25.97 | 25.2万 | 34.46万 | 9.26万 |
| 253 | 2015-10-01 | 24.23 | 25.3万 | 32.25万 | 6.95万 |
| 254 | 2015-11-02 | 26.49 | 25.4万 | 35.36万 | 9.96万 |
| 255 | 2015-12-01 | 26.37 | 25.5万 | 35.30万 | 9.80万 |
| 256 | 2016-01-04 | 23.89 | 25.6万 | 32.08万 | 6.48万 |
| 257 | 2016-02-01 | 24.59 | 25.7万 | 33.12万 | 7.42万 |
| 258 | 2016-03-01 | 25.04 | 25.8万 | 33.83万 | 8.03万 |
| 259 | 2016-04-01 | 25.78 | 25.9万 | 34.93万 | 9.03万 |
| 260 | 2016-05-02 | 26.72 | 26.0万 | 36.30万 | 10.30万 |
| 261 | 2016-06-01 | 26.2 | 26.1万 | 35.69万 | 9.59万 |
| 262 | 2016-07-01 | 26.995 | 26.2万 | 36.88万 | 10.68万 |
| 263 | 2016-08-01 | 29.32 | 26.3万 | 40.15万 | 13.85万 |
| 264 | 2016-09-01 | 28.44 | 26.4万 | 39.05万 | 12.65万 |
| 265 | 2016-10-03 | 29 | 26.5万 | 39.92万 | 13.42万 |
| 266 | 2016-11-01 | 29.4 | 26.6万 | 40.57万 | 13.97万 |
| 267 | 2016-12-01 | 35.8 | 26.7万 | 49.50万 | 22.80万 |
| 268 | 2017-01-03 | 33.55 | 26.8万 | 46.49万 | 19.69万 |
| 269 | 2017-02-01 | 33.15 | 26.9万 | 46.03万 | 19.13万 |
| 270 | 2017-03-01 | 33.2 | 27.0万 | 46.20万 | 19.20万 |
| 271 | 2017-04-03 | 31 | 27.1万 | 43.24万 | 16.14万 |
| 272 | 2017-05-01 | 34.25 | 27.2万 | 47.87万 | 20.67万 |
| 273 | 2017-06-01 | 33.5 | 27.3万 | 46.92万 | 19.62万 |
| 274 | 2017-07-03 | 37.7 | 27.4万 | 52.91万 | 25.51万 |
| 275 | 2017-08-01 | 35.3 | 27.5万 | 49.64万 | 22.14万 |
| 276 | 2017-09-01 | 39.9 | 27.6万 | 56.21万 | 28.61万 |
| 277 | 2017-10-02 | 29.822 | 27.7万 | 42.11万 | 14.41万 |
| 278 | 2017-11-01 | 29.585 | 27.8万 | 41.88万 | 14.08万 |
| 279 | 2017-12-01 | 30.895 | 27.9万 | 43.83万 | 15.93万 |
| 280 | 2018-01-02 | 32.148 | 28.0万 | 45.71万 | 17.71万 |
| 281 | 2018-02-01 | 35.536 | 28.1万 | 50.63万 | 22.53万 |
| 282 | 2018-03-01 | 35.05 | 28.2万 | 50.03万 | 21.83万 |
| 283 | 2018-04-02 | 32.76 | 28.3万 | 46.86万 | 18.56万 |
| 284 | 2018-05-01 | 28.174 | 28.4万 | 40.40万 | 12.00万 |
| 285 | 2018-06-01 | 30.103 | 28.5万 | 43.27万 | 14.77万 |
| 286 | 2018-07-02 | 27.821 | 28.6万 | 40.09万 | 11.49万 |
| 287 | 2018-08-01 | 23.234 | 28.7万 | 33.58万 | 4.88万 |
| 288 | 2018-09-04 | 24.948 | 28.8万 | 36.16万 | 7.36万 |
| 289 | 2018-10-01 | 25.319 | 28.9万 | 36.80万 | 7.90万 |
| 290 | 2018-11-01 | 24.401 | 29.0万 | 35.56万 | 6.56万 |
| 291 | 2018-12-03 | 24.667 | 29.1万 | 36.05万 | 6.95万 |
| 292 | 2019-01-02 | 18.821 | 29.2万 | 27.61万 | -1.59万 |
| 293 | 2019-02-01 | 23.422 | 29.3万 | 34.45万 | 5.15万 |
| 294 | 2019-03-01 | 24.509 | 29.4万 | 36.15万 | 6.75万 |
| 295 | 2019-04-01 | 24.106 | 29.5万 | 35.66万 | 6.16万 |
| 296 | 2019-05-01 | 22.838 | 29.6万 | 33.88万 | 4.28万 |
| 297 | 2019-06-03 | 20.527 | 29.7万 | 30.55万 | 0.85万 |
| 298 | 2019-07-01 | 24.019 | 29.8万 | 35.85万 | 6.05万 |
| 299 | 2019-08-01 | 25.027 | 29.9万 | 37.46万 | 7.56万 |
| 300 | 2019-09-03 | 24.71 | 30.0万 | 37.08万 | 7.08万 |
| 301 | 2019-10-01 | 25.949 | 30.1万 | 39.04万 | 8.94万 |
| 302 | 2019-11-01 | 27.382 | 30.2万 | 41.30万 | 11.10万 |
| 303 | 2019-12-02 | 26.712 | 30.3万 | 40.39万 | 10.09万 |
| 304 | 2020-01-02 | 27.022 | 30.4万 | 40.96万 | 10.56万 |
| 305 | 2020-02-03 | 27.245 | 30.5万 | 41.39万 | 10.89万 |
| 306 | 2020-03-02 | 24.379 | 30.6万 | 37.14万 | 6.54万 |
| 307 | 2020-04-01 | 22.903 | 30.7万 | 34.99万 | 4.29万 |
| 308 | 2020-05-01 | 27.749 | 30.8万 | 42.49万 | 11.69万 |
| 309 | 2020-06-01 | 29.722 | 30.9万 | 45.62万 | 14.72万 |
| 310 | 2020-07-01 | 30.132 | 31.0万 | 46.34万 | 15.34万 |
| 311 | 2020-08-03 | 31.579 | 31.1万 | 48.67万 | 17.57万 |
| 312 | 2020-09-01 | 33.854 | 31.2万 | 52.28万 | 21.08万 |
| 313 | 2020-10-01 | 29.722 | 31.3万 | 46.00万 | 14.70万 |
| 314 | 2020-11-02 | 27.814 | 31.4万 | 43.14万 | 11.74万 |
| 315 | 2020-12-01 | 31.039 | 31.5万 | 48.25万 | 16.75万 |
| 316 | 2021-01-04 | 30.067 | 31.6万 | 46.83万 | 15.23万 |
| 317 | 2021-02-01 | 29.434 | 31.7万 | 45.95万 | 14.25万 |
| 318 | 2021-03-01 | 32.479 | 31.8万 | 50.80万 | 19.00万 |
| 319 | 2021-04-01 | 35.784 | 31.9万 | 56.07万 | 24.17万 |
| 320 | 2021-05-03 | 34.934 | 32.0万 | 54.84万 | 22.84万 |
| 321 | 2021-06-01 | 35.518 | 32.1万 | 55.86万 | 23.76万 |
| 322 | 2021-07-01 | 33.739 | 32.2万 | 53.16万 | 20.96万 |
| 323 | 2021-08-02 | 36.209 | 32.3万 | 57.15万 | 24.85万 |
| 324 | 2021-09-01 | 38.808 | 32.4万 | 61.35万 | 28.95万 |
| 325 | 2021-10-01 | 36.936 | 32.5万 | 58.49万 | 25.99万 |
| 326 | 2021-11-01 | 42.264 | 32.6万 | 67.03万 | 34.43万 |
| 327 | 2021-12-01 | 41.573 | 32.7万 | 66.04万 | 33.34万 |
| 328 | 2022-01-03 | 44.503 | 32.8万 | 70.79万 | 37.99万 |
| 329 | 2022-02-01 | 41.767 | 32.9万 | 66.54万 | 33.64万 |
| 330 | 2022-03-01 | 39.636 | 33.0万 | 63.24万 | 30.24万 |
| 331 | 2022-04-01 | 35.057 | 33.1万 | 56.04万 | 22.94万 |
| 332 | 2022-05-02 | 35.762 | 33.2万 | 57.26万 | 24.06万 |
| 333 | 2022-06-01 | 35.266 | 33.3万 | 56.57万 | 23.27万 |
| 334 | 2022-07-01 | 35.417 | 33.4万 | 56.91万 | 23.51万 |
| 335 | 2022-08-01 | 39.73 | 33.5万 | 63.94万 | 30.44万 |
| 336 | 2022-09-01 | 37.807 | 33.6万 | 60.95万 | 27.35万 |
| 337 | 2022-10-03 | 37.08 | 33.7万 | 59.87万 | 26.17万 |
| 338 | 2022-11-01 | 36.281 | 33.8万 | 58.68万 | 24.88万 |
| 339 | 2022-12-01 | 41.724 | 33.9万 | 67.59万 | 33.69万 |
| 340 | 2023-01-03 | 39.434 | 34.0万 | 63.98万 | 29.98万 |
| 341 | 2023-02-01 | 45.187 | 34.1万 | 73.41万 | 39.31万 |
| 342 | 2023-03-01 | 41.983 | 34.2万 | 68.31万 | 34.11万 |
| 343 | 2023-04-03 | 41.306 | 34.3万 | 67.31万 | 33.01万 |
| 344 | 2023-05-01 | 42.595 | 34.4万 | 69.51万 | 35.11万 |
| 345 | 2023-06-01 | 41.494 | 34.5万 | 67.81万 | 33.31万 |
| 346 | 2023-07-03 | 41.695 | 34.6万 | 68.24万 | 33.64万 |
| 347 | 2023-08-01 | 44.446 | 34.7万 | 72.84万 | 38.14万 |
| 348 | 2023-09-01 | 41.213 | 34.8万 | 67.64万 | 32.84万 |
| 349 | 2023-10-02 | 36.878 | 34.9万 | 60.63万 | 25.73万 |
| 350 | 2023-11-01 | 36.446 | 35.0万 | 60.02万 | 25.02万 |
| 351 | 2023-12-01 | 41.861 | 35.1万 | 69.03万 | 33.93万 |
| 352 | 2024-01-02 | 42.977 | 35.2万 | 70.97万 | 35.77万 |
| 353 | 2024-02-01 | 43.301 | 35.3万 | 71.61万 | 36.31万 |
| 354 | 2024-03-01 | 41.386 | 35.4万 | 68.54万 | 33.14万 |
| 355 | 2024-04-01 | 41.198 | 35.5万 | 68.33万 | 32.83万 |
| 356 | 2024-05-01 | 35.525 | 35.6万 | 59.02万 | 23.42万 |
| 357 | 2024-06-03 | 36.821 | 35.7万 | 61.28万 | 25.58万 |
| 358 | 2024-07-01 | 37.987 | 35.8万 | 63.32万 | 27.52万 |
| 359 | 2024-08-01 | 39.65 | 35.9万 | 66.19万 | 30.29万 |
| 360 | 2024-09-03 | 39.636 | 36.0万 | 66.26万 | 30.26万 |
| 361 | 2024-10-01 | 39.96 | 36.1万 | 66.91万 | 30.81万 |
| 362 | 2024-11-01 | 40.097 | 36.2万 | 67.24万 | 31.04万 |
| 363 | 2024-12-02 | 44.086 | 36.3万 | 74.02万 | 37.72万 |
| 364 | 2025-01-02 | 40.068 | 36.4万 | 67.38万 | 30.98万 |
| 365 | 2025-02-03 | 42.228 | 36.5万 | 71.11万 | 34.61万 |
| 366 | 2025-03-03 | 37.476 | 36.6万 | 63.21万 | 26.61万 |
| 367 | 2025-04-01 | 33.739 | 36.7万 | 57.00万 | 20.30万 |
| 368 | 2025-05-01 | 30.298 | 36.8万 | 51.29万 | 14.49万 |
| 369 | 2025-06-02 | 33.941 | 36.9万 | 57.56万 | 20.66万 |
| 370 | 2025-07-01 | 35.546 | 37.0万 | 60.38万 | 23.38万 |
| 371 | 2025-08-01 | 32.09 | 37.1万 | 54.61万 | 17.51万 |
| 372 | 2025-09-02 | 33.602 | 37.2万 | 57.28万 | 20.08万 |
| 373 | 2025-10-01 | 30.528 | 37.3万 | 52.14万 | 14.84万 |
| 374 | 2025-11-03 | 34.085 | 37.4万 | 58.32万 | 20.92万 |
| 375 | 2025-12-01 | 36.576 | 37.5万 | 62.68万 | 25.18万 |
| 376 | 2026-01-02 | 40.097 | 37.6万 | 68.81万 | 31.21万 |