总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 2.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 2.625 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1992-04-01 | 2.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-05-01 | 2 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1992-06-01 | 2.375 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1992-07-01 | 2.375 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-08-03 | 2.375 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1992-09-01 | 2.375 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1992-10-01 | 2.5 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1992-11-02 | 3.875 | 1.0万 | 1.59万 | 0.59万 |
| 11 | 1992-12-01 | 5.125 | 1.1万 | 2.21万 | 1.11万 |
| 12 | 1993-01-04 | 5.062 | 1.2万 | 2.28万 | 1.08万 |
| 13 | 1993-02-01 | 7.875 | 1.3万 | 3.65万 | 2.35万 |
| 14 | 1993-03-01 | 8.25 | 1.4万 | 3.92万 | 2.52万 |
| 15 | 1993-04-01 | 9.875 | 1.5万 | 4.79万 | 3.29万 |
| 16 | 1993-05-03 | 8.125 | 1.6万 | 4.04万 | 2.44万 |
| 17 | 1993-06-01 | 9.5 | 1.7万 | 4.83万 | 3.13万 |
| 18 | 1993-07-01 | 10.75 | 1.8万 | 5.56万 | 3.76万 |
| 19 | 1993-08-02 | 13 | 1.9万 | 6.83万 | 4.93万 |
| 20 | 1993-09-01 | 19 | 2.0万 | 10.08万 | 8.08万 |
| 21 | 1993-10-01 | 19.5 | 2.1万 | 10.45万 | 8.35万 |
| 22 | 1993-11-01 | 13.75 | 2.2万 | 7.47万 | 5.27万 |
| 23 | 1993-12-01 | 12.5 | 2.3万 | 6.89万 | 4.59万 |
| 24 | 1994-01-03 | 13.75 | 2.4万 | 7.68万 | 5.28万 |
| 25 | 1994-02-01 | 12.5 | 2.5万 | 7.08万 | 4.58万 |
| 26 | 1994-03-01 | 13 | 2.6万 | 7.46万 | 4.86万 |
| 27 | 1994-04-04 | 10.25 | 2.7万 | 5.98万 | 3.28万 |
| 28 | 1994-05-02 | 11.5 | 2.8万 | 6.81万 | 4.01万 |
| 29 | 1994-06-01 | 12.875 | 2.9万 | 7.73万 | 4.83万 |
| 30 | 1994-07-01 | 13.5 | 3.0万 | 8.20万 | 5.20万 |
| 31 | 1994-08-01 | 11 | 3.1万 | 6.78万 | 3.68万 |
| 32 | 1994-09-01 | 9.75 | 3.2万 | 6.11万 | 2.91万 |
| 33 | 1994-10-03 | 11.25 | 3.3万 | 7.15万 | 3.85万 |
| 34 | 1994-11-01 | 11.75 | 3.4万 | 7.57万 | 4.17万 |
| 35 | 1994-12-01 | 10.625 | 3.5万 | 6.95万 | 3.45万 |
| 36 | 1995-01-03 | 10 | 3.6万 | 6.64万 | 3.04万 |
| 37 | 1995-02-01 | 10 | 3.7万 | 6.74万 | 3.04万 |
| 38 | 1995-03-01 | 9.25 | 3.8万 | 6.33万 | 2.53万 |
| 39 | 1995-04-03 | 7 | 3.9万 | 4.89万 | 0.99万 |
| 40 | 1995-05-01 | 6.75 | 4.0万 | 4.82万 | 0.82万 |
| 41 | 1995-06-01 | 6 | 4.1万 | 4.38万 | 0.28万 |
| 42 | 1995-07-03 | 6.125 | 4.2万 | 4.57万 | 0.37万 |
| 43 | 1995-08-01 | 6.75 | 4.3万 | 5.14万 | 0.84万 |
| 44 | 1995-09-01 | 6.625 | 4.4万 | 5.14万 | 0.74万 |
| 45 | 1995-10-02 | 6.375 | 4.5万 | 5.05万 | 0.55万 |
| 46 | 1995-11-01 | 7.25 | 4.6万 | 5.84万 | 1.24万 |
| 47 | 1995-12-01 | 6.875 | 4.7万 | 5.64万 | 0.94万 |
| 48 | 1996-01-02 | 5.75 | 4.8万 | 4.82万 | 0.02万 |
| 49 | 1996-02-01 | 6.25 | 4.9万 | 5.34万 | 0.44万 |
| 50 | 1996-03-01 | 5.75 | 5.0万 | 5.01万 | 0.01万 |
| 51 | 1996-04-01 | 5.125 | 5.1万 | 4.57万 | -0.53万 |
| 52 | 1996-05-01 | 6.25 | 5.2万 | 5.67万 | 0.47万 |
| 53 | 1996-06-03 | 6.875 | 5.3万 | 6.33万 | 1.03万 |
| 54 | 1996-07-01 | 6.25 | 5.4万 | 5.86万 | 0.46万 |
| 55 | 1996-08-01 | 7.125 | 5.5万 | 6.78万 | 1.28万 |
| 56 | 1996-09-03 | 6.5 | 5.6万 | 6.28万 | 0.68万 |
| 57 | 1996-10-01 | 6 | 5.7万 | 5.90万 | 0.20万 |
| 58 | 1996-11-01 | 6.5 | 5.8万 | 6.49万 | 0.69万 |
| 59 | 1996-12-02 | 6.375 | 5.9万 | 6.47万 | 0.57万 |
| 60 | 1997-01-02 | 7 | 6.0万 | 7.20万 | 1.20万 |
| 61 | 1997-02-03 | 10.5 | 6.1万 | 10.90万 | 4.80万 |
| 62 | 1997-03-03 | 10 | 6.2万 | 10.48万 | 4.28万 |
| 63 | 1997-04-01 | 10.688 | 6.3万 | 11.30万 | 5.00万 |
| 64 | 1997-05-01 | 9 | 6.4万 | 9.62万 | 3.22万 |
| 65 | 1997-06-02 | 8.75 | 6.5万 | 9.45万 | 2.95万 |
| 66 | 1997-07-01 | 8.75 | 6.6万 | 9.55万 | 2.95万 |
| 67 | 1997-08-01 | 8.75 | 6.7万 | 9.65万 | 2.95万 |
| 68 | 1997-09-02 | 11.625 | 6.8万 | 12.92万 | 6.12万 |
| 69 | 1997-10-01 | 13.5 | 6.9万 | 15.11万 | 8.21万 |
| 70 | 1997-11-03 | 14 | 7.0万 | 15.77万 | 8.77万 |
| 71 | 1997-12-01 | 14 | 7.1万 | 15.87万 | 8.77万 |
| 72 | 1998-01-02 | 12 | 7.2万 | 13.70万 | 6.50万 |
| 73 | 1998-02-02 | 10.75 | 7.3万 | 12.37万 | 5.07万 |
| 74 | 1998-03-02 | 10.75 | 7.4万 | 12.47万 | 5.07万 |
| 75 | 1998-04-01 | 10.75 | 7.5万 | 12.57万 | 5.07万 |
| 76 | 1998-05-01 | 10.25 | 7.6万 | 12.09万 | 4.49万 |
| 77 | 1998-06-01 | 9.75 | 7.7万 | 11.60万 | 3.90万 |
| 78 | 1998-07-01 | 10.188 | 7.8万 | 12.22万 | 4.42万 |
| 79 | 1998-08-03 | 11.75 | 7.9万 | 14.19万 | 6.29万 |
| 80 | 1998-09-01 | 10.75 | 8.0万 | 13.09万 | 5.09万 |
| 81 | 1998-10-01 | 10.5 | 8.1万 | 12.88万 | 4.78万 |
| 82 | 1998-11-02 | 10.938 | 8.2万 | 13.52万 | 5.32万 |
| 83 | 1998-12-01 | 11 | 8.3万 | 13.69万 | 5.39万 |
| 84 | 1999-01-04 | 11.125 | 8.4万 | 13.95万 | 5.55万 |
| 85 | 1999-02-01 | 11.438 | 8.5万 | 14.44万 | 5.94万 |
| 86 | 1999-03-01 | 11.625 | 8.6万 | 14.78万 | 6.18万 |
| 87 | 1999-04-01 | 11.375 | 8.7万 | 14.56万 | 5.86万 |
| 88 | 1999-05-03 | 11.625 | 8.8万 | 14.98万 | 6.18万 |
| 89 | 1999-06-01 | 12.125 | 8.9万 | 15.73万 | 6.83万 |
| 90 | 1999-07-01 | 12 | 9.0万 | 15.66万 | 6.66万 |
| 91 | 1999-08-02 | 12.375 | 9.1万 | 16.25万 | 7.15万 |
| 92 | 1999-09-01 | 14.125 | 9.2万 | 18.65万 | 9.45万 |
| 93 | 1999-10-01 | 9.625 | 9.3万 | 12.81万 | 3.51万 |
| 94 | 1999-11-01 | 13.75 | 9.4万 | 18.40万 | 9.00万 |
| 95 | 1999-12-01 | 14.875 | 9.5万 | 20.00万 | 10.50万 |
| 96 | 2000-01-03 | 13.75 | 9.6万 | 18.59万 | 8.99万 |
| 97 | 2000-02-01 | 14.5 | 9.7万 | 19.71万 | 10.01万 |
| 98 | 2000-03-01 | 15 | 9.8万 | 20.49万 | 10.69万 |
| 99 | 2000-04-03 | 13.5 | 9.9万 | 18.54万 | 8.64万 |
| 100 | 2000-05-01 | 14 | 10.0万 | 19.32万 | 9.32万 |
| 101 | 2000-06-01 | 16.75 | 10.1万 | 23.22万 | 13.12万 |
| 102 | 2000-07-03 | 15.125 | 10.2万 | 21.07万 | 10.87万 |
| 103 | 2000-08-01 | 19 | 10.3万 | 26.56万 | 16.26万 |
| 104 | 2000-09-01 | 19.75 | 10.4万 | 27.71万 | 17.31万 |
| 105 | 2000-10-02 | 19.875 | 10.5万 | 27.99万 | 17.49万 |
| 106 | 2000-11-01 | 23.5 | 10.6万 | 33.19万 | 22.59万 |
| 107 | 2000-12-01 | 25 | 10.7万 | 35.41万 | 24.71万 |
| 108 | 2001-01-02 | 24.375 | 10.8万 | 34.63万 | 23.83万 |
| 109 | 2001-02-01 | 26.312 | 10.9万 | 37.48万 | 26.58万 |
| 110 | 2001-03-01 | 29.438 | 11.0万 | 42.03万 | 31.03万 |
| 111 | 2001-04-02 | 28.75 | 11.1万 | 41.15万 | 30.05万 |
| 112 | 2001-05-01 | 38 | 11.2万 | 54.49万 | 43.29万 |
| 113 | 2001-06-01 | 35.21 | 11.3万 | 50.59万 | 39.29万 |
| 114 | 2001-07-02 | 31.32 | 11.4万 | 45.10万 | 33.70万 |
| 115 | 2001-08-01 | 34 | 11.5万 | 49.06万 | 37.56万 |
| 116 | 2001-09-04 | 37.1 | 11.6万 | 53.63万 | 42.03万 |
| 117 | 2001-10-01 | 36.14 | 11.7万 | 52.34万 | 40.64万 |
| 118 | 2001-11-01 | 35.24 | 11.8万 | 51.14万 | 39.34万 |
| 119 | 2001-12-03 | 35.73 | 11.9万 | 51.95万 | 40.05万 |
| 120 | 2002-01-02 | 30.41 | 12.0万 | 44.31万 | 32.31万 |
| 121 | 2002-02-01 | 31.49 | 12.1万 | 45.99万 | 33.89万 |
| 122 | 2002-03-01 | 34.49 | 12.2万 | 50.47万 | 38.27万 |
| 123 | 2002-04-01 | 30.27 | 12.3万 | 44.39万 | 32.09万 |
| 124 | 2002-05-01 | 35.07 | 12.4万 | 51.53万 | 39.13万 |
| 125 | 2002-06-03 | 35.87 | 12.5万 | 52.81万 | 40.31万 |
| 126 | 2002-07-01 | 34.61 | 12.6万 | 51.05万 | 38.45万 |
| 127 | 2002-08-01 | 36.09 | 12.7万 | 53.34万 | 40.64万 |
| 128 | 2002-09-03 | 34.31 | 12.8万 | 50.81万 | 38.01万 |
| 129 | 2002-10-01 | 32.57 | 12.9万 | 48.33万 | 35.43万 |
| 130 | 2002-11-01 | 36.37 | 13.0万 | 54.07万 | 41.07万 |
| 131 | 2002-12-02 | 36.55 | 13.1万 | 54.44万 | 41.34万 |
| 132 | 2003-01-02 | 38.65 | 13.2万 | 57.66万 | 44.46万 |
| 133 | 2003-02-03 | 38.83 | 13.3万 | 58.03万 | 44.73万 |
| 134 | 2003-03-03 | 39.51 | 13.4万 | 59.15万 | 45.75万 |
| 135 | 2003-04-01 | 36.61 | 13.5万 | 54.91万 | 41.41万 |
| 136 | 2003-05-01 | 33.45 | 13.6万 | 50.27万 | 36.67万 |
| 137 | 2003-06-02 | 33.29 | 13.7万 | 50.13万 | 36.43万 |
| 138 | 2003-07-01 | 39.89 | 13.8万 | 60.17万 | 46.37万 |
| 139 | 2003-08-01 | 40.15 | 13.9万 | 60.66万 | 46.76万 |
| 140 | 2003-09-02 | 39.63 | 14.0万 | 59.97万 | 45.97万 |
| 141 | 2003-10-01 | 37.21 | 14.1万 | 56.41万 | 42.31万 |
| 142 | 2003-11-03 | 37.57 | 14.2万 | 57.06万 | 42.86万 |
| 143 | 2003-12-01 | 38.91 | 14.3万 | 59.19万 | 44.89万 |
| 144 | 2004-01-02 | 43.95 | 14.4万 | 66.96万 | 52.56万 |
| 145 | 2004-02-02 | 49.67 | 14.5万 | 75.77万 | 61.27万 |
| 146 | 2004-03-01 | 50.95 | 14.6万 | 77.82万 | 63.22万 |
| 147 | 2004-04-01 | 54.67 | 14.7万 | 83.61万 | 68.91万 |
| 148 | 2004-05-03 | 47.93 | 14.8万 | 73.40万 | 58.60万 |
| 149 | 2004-06-01 | 44.85 | 14.9万 | 68.78万 | 53.88万 |
| 150 | 2004-07-01 | 45.27 | 15.0万 | 69.53万 | 54.53万 |
| 151 | 2004-08-02 | 49.19 | 15.1万 | 75.65万 | 60.55万 |
| 152 | 2004-09-01 | 43.19 | 15.2万 | 66.52万 | 51.32万 |
| 153 | 2004-10-01 | 48.65 | 15.3万 | 75.03万 | 59.73万 |
| 154 | 2004-11-01 | 43.45 | 15.4万 | 67.11万 | 51.71万 |
| 155 | 2004-12-01 | 42.95 | 15.5万 | 66.44万 | 50.94万 |
| 156 | 2005-01-03 | 42.63 | 15.6万 | 66.04万 | 50.44万 |
| 157 | 2005-02-01 | 40.71 | 15.7万 | 63.17万 | 47.47万 |
| 158 | 2005-03-01 | 44.77 | 15.8万 | 69.57万 | 53.77万 |
| 159 | 2005-04-01 | 44.67 | 15.9万 | 69.51万 | 53.61万 |
| 160 | 2005-05-02 | 39.81 | 16.0万 | 62.05万 | 46.05万 |
| 161 | 2005-06-01 | 38.47 | 16.1万 | 60.06万 | 43.96万 |
| 162 | 2005-07-01 | 38.55 | 16.2万 | 60.29万 | 44.09万 |
| 163 | 2005-08-01 | 40.21 | 16.3万 | 62.98万 | 46.68万 |
| 164 | 2005-09-01 | 38.55 | 16.4万 | 60.48万 | 44.08万 |
| 165 | 2005-10-03 | 38.99 | 16.5万 | 61.27万 | 44.77万 |
| 166 | 2005-11-01 | 49.99 | 16.6万 | 78.66万 | 62.06万 |
| 167 | 2005-12-01 | 55.25 | 16.7万 | 87.03万 | 70.33万 |
| 168 | 2006-01-03 | 56.31 | 16.8万 | 88.80万 | 72.00万 |
| 169 | 2006-02-01 | 60.75 | 16.9万 | 95.91万 | 79.01万 |
| 170 | 2006-03-01 | 58.55 | 17.0万 | 92.53万 | 75.53万 |
| 171 | 2006-04-03 | 60.01 | 17.1万 | 94.94万 | 77.84万 |
| 172 | 2006-05-01 | 59.33 | 17.2万 | 93.97万 | 76.77万 |
| 173 | 2006-06-01 | 56.23 | 17.3万 | 89.16万 | 71.86万 |
| 174 | 2006-07-03 | 56.89 | 17.4万 | 90.30万 | 72.90万 |
| 175 | 2006-08-01 | 48.43 | 17.5万 | 76.97万 | 59.47万 |
| 176 | 2006-09-01 | 50.49 | 17.6万 | 80.35万 | 62.75万 |
| 177 | 2006-10-02 | 46.43 | 17.7万 | 73.99万 | 56.29万 |
| 178 | 2006-11-01 | 53.53 | 17.8万 | 85.40万 | 67.60万 |
| 179 | 2006-12-01 | 56.59 | 17.9万 | 90.38万 | 72.48万 |
| 180 | 2007-01-03 | 54.79 | 18.0万 | 87.61万 | 69.61万 |
| 181 | 2007-02-01 | 50.41 | 18.1万 | 80.70万 | 62.60万 |
| 182 | 2007-03-01 | 49.29 | 18.2万 | 79.01万 | 60.81万 |
| 183 | 2007-04-02 | 48.75 | 18.3万 | 78.25万 | 59.95万 |
| 184 | 2007-05-01 | 48.43 | 18.4万 | 77.83万 | 59.43万 |
| 185 | 2007-06-01 | 46.55 | 18.5万 | 74.91万 | 56.41万 |
| 186 | 2007-07-02 | 46.11 | 18.6万 | 74.30万 | 55.70万 |
| 187 | 2007-08-01 | 50.67 | 18.7万 | 81.75万 | 63.05万 |
| 188 | 2007-09-04 | 47.51 | 18.8万 | 76.75万 | 57.95万 |
| 189 | 2007-10-01 | 48.57 | 18.9万 | 78.56万 | 59.66万 |
| 190 | 2007-11-01 | 44.57 | 19.0万 | 72.19万 | 53.19万 |
| 191 | 2007-12-03 | 49.59 | 19.1万 | 80.43万 | 61.33万 |
| 192 | 2008-01-02 | 46.33 | 19.2万 | 75.24万 | 56.04万 |
| 193 | 2008-02-01 | 46.21 | 19.3万 | 75.14万 | 55.84万 |
| 194 | 2008-03-03 | 48.83 | 19.4万 | 79.50万 | 60.10万 |
| 195 | 2008-04-01 | 46.09 | 19.5万 | 75.14万 | 55.64万 |
| 196 | 2008-05-01 | 43.09 | 19.6万 | 70.35万 | 50.75万 |
| 197 | 2008-06-02 | 43.23 | 19.7万 | 70.68万 | 50.98万 |
| 198 | 2008-07-01 | 42.87 | 19.8万 | 70.19万 | 50.39万 |
| 199 | 2008-08-01 | 40.85 | 19.9万 | 66.98万 | 47.08万 |
| 200 | 2008-09-02 | 41.27 | 20.0万 | 67.77万 | 47.77万 |
| 201 | 2008-10-01 | 43.61 | 20.1万 | 71.72万 | 51.62万 |
| 202 | 2008-11-03 | 35.43 | 20.2万 | 58.36万 | 38.16万 |
| 203 | 2008-12-01 | 34.91 | 20.3万 | 57.61万 | 37.31万 |
| 204 | 2009-01-02 | 30.57 | 20.4万 | 50.55万 | 30.15万 |
| 205 | 2009-02-02 | 33.53 | 20.5万 | 55.54万 | 35.04万 |
| 206 | 2009-03-02 | 33.75 | 20.6万 | 56.00万 | 35.40万 |
| 207 | 2009-04-01 | 37.33 | 20.7万 | 62.04万 | 41.34万 |
| 208 | 2009-05-01 | 42.63 | 20.8万 | 70.95万 | 50.15万 |
| 209 | 2009-06-01 | 36.13 | 20.9万 | 60.24万 | 39.34万 |
| 210 | 2009-07-01 | 42.39 | 21.0万 | 70.77万 | 49.77万 |
| 211 | 2009-08-03 | 39.49 | 21.1万 | 66.03万 | 44.93万 |
| 212 | 2009-09-01 | 36.23 | 21.2万 | 60.68万 | 39.48万 |
| 213 | 2009-10-01 | 36.25 | 21.3万 | 60.81万 | 39.51万 |
| 214 | 2009-11-02 | 36.17 | 21.4万 | 60.78万 | 39.38万 |
| 215 | 2009-12-01 | 38.45 | 21.5万 | 64.71万 | 43.21万 |
| 216 | 2010-01-04 | 34.93 | 21.6万 | 58.89万 | 37.29万 |
| 217 | 2010-02-01 | 29.93 | 21.7万 | 50.56万 | 28.86万 |
| 218 | 2010-03-01 | 34.45 | 21.8万 | 58.29万 | 36.49万 |
| 219 | 2010-04-01 | 35.13 | 21.9万 | 59.54万 | 37.64万 |
| 220 | 2010-05-03 | 35.93 | 22.0万 | 61.00万 | 39.00万 |
| 221 | 2010-06-01 | 35.09 | 22.1万 | 59.67万 | 37.57万 |
| 222 | 2010-07-01 | 34.97 | 22.2万 | 59.57万 | 37.37万 |
| 223 | 2010-08-02 | 35.29 | 22.3万 | 60.21万 | 37.91万 |
| 224 | 2010-09-01 | 35.45 | 22.4万 | 60.59万 | 38.19万 |
| 225 | 2010-10-01 | 34.65 | 22.5万 | 59.32万 | 36.82万 |
| 226 | 2010-11-01 | 35.85 | 22.6万 | 61.47万 | 38.87万 |
| 227 | 2010-12-01 | 34.33 | 22.7万 | 58.97万 | 36.27万 |
| 228 | 2011-01-03 | 35.05 | 22.8万 | 60.30万 | 37.50万 |
| 229 | 2011-02-01 | 37.65 | 22.9万 | 64.88万 | 41.98万 |
| 230 | 2011-03-01 | 41.97 | 23.0万 | 72.42万 | 49.42万 |
| 231 | 2011-04-01 | 44.13 | 23.1万 | 76.25万 | 53.15万 |
| 232 | 2011-05-02 | 40.05 | 23.2万 | 69.30万 | 46.10万 |
| 233 | 2011-06-01 | 37.17 | 23.3万 | 64.42万 | 41.12万 |
| 234 | 2011-07-01 | 39.53 | 23.4万 | 68.60万 | 45.20万 |
| 235 | 2011-08-01 | 38.33 | 23.5万 | 66.62万 | 43.12万 |
| 236 | 2011-09-01 | 37.61 | 23.6万 | 65.47万 | 41.87万 |
| 237 | 2011-10-03 | 38.13 | 23.7万 | 66.48万 | 42.78万 |
| 238 | 2011-11-01 | 34.69 | 23.8万 | 60.58万 | 36.78万 |
| 239 | 2011-12-01 | 35.21 | 23.9万 | 61.59万 | 37.69万 |
| 240 | 2012-01-03 | 35.29 | 24.0万 | 61.83万 | 37.83万 |
| 241 | 2012-02-01 | 37.17 | 24.1万 | 65.22万 | 41.12万 |
| 242 | 2012-03-01 | 37.05 | 24.2万 | 65.11万 | 40.91万 |
| 243 | 2012-04-02 | 36.57 | 24.3万 | 64.37万 | 40.07万 |
| 244 | 2012-05-01 | 37.29 | 24.4万 | 65.73万 | 41.33万 |
| 245 | 2012-06-01 | 36.45 | 24.5万 | 64.35万 | 39.85万 |
| 246 | 2012-07-02 | 36.49 | 24.6万 | 64.52万 | 39.92万 |
| 247 | 2012-08-01 | 34.49 | 24.7万 | 61.09万 | 36.39万 |
| 248 | 2012-09-04 | 35.61 | 24.8万 | 63.17万 | 38.37万 |
| 249 | 2012-10-01 | 34.53 | 24.9万 | 61.35万 | 36.45万 |
| 250 | 2012-11-01 | 36.09 | 25.0万 | 64.23万 | 39.23万 |
| 251 | 2012-12-03 | 34.77 | 25.1万 | 61.98万 | 36.88万 |
| 252 | 2013-01-02 | 35.77 | 25.2万 | 63.86万 | 38.66万 |
| 253 | 2013-02-01 | 35.97 | 25.3万 | 64.32万 | 39.02万 |
| 254 | 2013-03-01 | 34.73 | 25.4万 | 62.20万 | 36.80万 |
| 255 | 2013-04-01 | 36.45 | 25.5万 | 65.38万 | 39.88万 |
| 256 | 2013-05-01 | 35.01 | 25.6万 | 62.90万 | 37.30万 |
| 257 | 2013-06-03 | 35.17 | 25.7万 | 63.28万 | 37.58万 |
| 258 | 2013-07-01 | 36.01 | 25.8万 | 64.90万 | 39.10万 |
| 259 | 2013-08-01 | 36.77 | 25.9万 | 66.37万 | 40.47万 |
| 260 | 2013-09-03 | 36.77 | 26.0万 | 66.47万 | 40.47万 |
| 261 | 2013-10-01 | 36.97 | 26.1万 | 66.93万 | 40.83万 |
| 262 | 2013-11-01 | 36.81 | 26.2万 | 66.74万 | 40.54万 |
| 263 | 2013-12-02 | 36.25 | 26.3万 | 65.82万 | 39.52万 |
| 264 | 2014-01-02 | 36.73 | 26.4万 | 66.79万 | 40.39万 |
| 265 | 2014-02-03 | 39.73 | 26.5万 | 72.35万 | 45.85万 |
| 266 | 2014-03-03 | 34.77 | 26.6万 | 63.42万 | 36.82万 |
| 267 | 2014-04-01 | 37.57 | 26.7万 | 68.62万 | 41.92万 |
| 268 | 2014-05-01 | 35.45 | 26.8万 | 64.85万 | 38.05万 |
| 269 | 2014-06-02 | 32.01 | 26.9万 | 58.66万 | 31.76万 |
| 270 | 2014-07-01 | 29.73 | 27.0万 | 54.58万 | 27.58万 |
| 271 | 2014-08-01 | 27.53 | 27.1万 | 50.64万 | 23.54万 |
| 272 | 2014-09-02 | 26.01 | 27.2万 | 47.95万 | 20.75万 |
| 273 | 2014-10-01 | 25.25 | 27.3万 | 46.64万 | 19.34万 |
| 274 | 2014-11-03 | 22.13 | 27.4万 | 40.98万 | 13.58万 |
| 275 | 2014-12-01 | 24.33 | 27.5万 | 45.16万 | 17.66万 |
| 276 | 2015-01-02 | 24.21 | 27.6万 | 45.03万 | 17.43万 |
| 277 | 2015-02-02 | 24.45 | 27.7万 | 45.58万 | 17.88万 |
| 278 | 2015-03-02 | 26.77 | 27.8万 | 50.00万 | 22.20万 |
| 279 | 2015-04-01 | 26.57 | 27.9万 | 49.73万 | 21.83万 |
| 280 | 2015-05-01 | 26.29 | 28.0万 | 49.31万 | 21.31万 |
| 281 | 2015-06-01 | 27.49 | 28.1万 | 51.66万 | 23.56万 |
| 282 | 2015-07-01 | 26.41 | 28.2万 | 49.73万 | 21.53万 |
| 283 | 2015-08-03 | 27.17 | 28.3万 | 51.26万 | 22.96万 |
| 284 | 2015-09-01 | 26.29 | 28.4万 | 49.70万 | 21.30万 |
| 285 | 2015-10-01 | 25.57 | 28.5万 | 48.44万 | 19.94万 |
| 286 | 2015-11-02 | 26.21 | 28.6万 | 49.75万 | 21.15万 |
| 287 | 2015-12-01 | 25.33 | 28.7万 | 48.18万 | 19.48万 |
| 288 | 2016-01-04 | 24.89 | 28.8万 | 47.44万 | 18.64万 |
| 289 | 2016-02-01 | 25.41 | 28.9万 | 48.53万 | 19.63万 |
| 290 | 2016-03-01 | 25.688 | 29.0万 | 49.16万 | 20.16万 |
| 291 | 2016-04-01 | 25.57 | 29.1万 | 49.04万 | 19.94万 |
| 292 | 2016-05-03 | 25.372 | 29.2万 | 48.76万 | 19.56万 |
| 293 | 2016-06-01 | 24.81 | 29.3万 | 47.78万 | 18.48万 |
| 294 | 2016-07-01 | 25.05 | 29.4万 | 48.34万 | 18.94万 |
| 295 | 2016-08-01 | 25.85 | 29.5万 | 49.98万 | 20.48万 |
| 296 | 2016-09-01 | 25.01 | 29.6万 | 48.46万 | 18.86万 |
| 297 | 2016-10-03 | 25.41 | 29.7万 | 49.34万 | 19.64万 |
| 298 | 2016-11-01 | 27.45 | 29.8万 | 53.40万 | 23.60万 |
| 299 | 2016-12-01 | 27.05 | 29.9万 | 52.72万 | 22.82万 |
| 300 | 2017-01-03 | 26.13 | 30.0万 | 51.03万 | 21.03万 |
| 301 | 2017-02-01 | 25.726 | 30.1万 | 50.34万 | 20.24万 |
| 302 | 2017-03-01 | 26.37 | 30.2万 | 51.70万 | 21.50万 |
| 303 | 2017-04-03 | 25.61 | 30.3万 | 50.31万 | 20.01万 |
| 304 | 2017-05-01 | 25.45 | 30.4万 | 50.09万 | 19.69万 |
| 305 | 2017-06-01 | 24.41 | 30.5万 | 48.15万 | 17.65万 |
| 306 | 2017-07-03 | 24.17 | 30.6万 | 47.77万 | 17.17万 |
| 307 | 2017-08-01 | 23.93 | 30.7万 | 47.40万 | 16.70万 |
| 308 | 2017-09-01 | 22.89 | 30.8万 | 45.44万 | 14.64万 |
| 309 | 2017-10-02 | 22.93 | 30.9万 | 45.62万 | 14.72万 |
| 310 | 2017-11-01 | 23.01 | 31.0万 | 45.88万 | 14.88万 |
| 311 | 2017-12-01 | 23.53 | 31.1万 | 47.01万 | 15.91万 |
| 312 | 2018-01-02 | 25.65 | 31.2万 | 51.35万 | 20.15万 |
| 313 | 2018-02-01 | 25.01 | 31.3万 | 50.17万 | 18.87万 |
| 314 | 2018-03-01 | 24.89 | 31.4万 | 50.03万 | 18.63万 |
| 315 | 2018-04-02 | 23.93 | 31.5万 | 48.20万 | 16.70万 |
| 316 | 2018-05-01 | 24.469 | 31.6万 | 49.38万 | 17.78万 |
| 317 | 2018-06-01 | 25.85 | 31.7万 | 52.27万 | 20.57万 |
| 318 | 2018-07-02 | 26.716 | 31.8万 | 54.12万 | 22.32万 |
| 319 | 2018-08-01 | 26.89 | 31.9万 | 54.57万 | 22.67万 |
| 320 | 2018-09-04 | 31.49 | 32.0万 | 64.01万 | 32.01万 |
| 321 | 2018-10-01 | 28.73 | 32.1万 | 58.50万 | 26.40万 |
| 322 | 2018-11-01 | 27.89 | 32.2万 | 56.89万 | 24.69万 |
| 323 | 2018-12-03 | 25.402 | 32.3万 | 51.91万 | 19.61万 |
| 324 | 2019-01-02 | 24.81 | 32.4万 | 50.80万 | 18.40万 |
| 325 | 2019-02-01 | 24.597 | 32.5万 | 50.47万 | 17.97万 |
| 326 | 2019-03-01 | 24.41 | 32.6万 | 50.18万 | 17.58万 |
| 327 | 2019-04-01 | 25.25 | 32.7万 | 52.01万 | 19.31万 |
| 328 | 2019-05-01 | 25.05 | 32.8万 | 51.70万 | 18.90万 |
| 329 | 2019-06-03 | 25.01 | 32.9万 | 51.72万 | 18.82万 |
| 330 | 2019-07-01 | 24.937 | 33.0万 | 51.67万 | 18.67万 |
| 331 | 2019-08-01 | 24.69 | 33.1万 | 51.25万 | 18.15万 |
| 332 | 2019-09-03 | 24.37 | 33.2万 | 50.69万 | 17.49万 |
| 333 | 2019-10-01 | 25.21 | 33.3万 | 52.54万 | 19.24万 |
| 334 | 2019-11-01 | 24.21 | 33.4万 | 50.55万 | 17.15万 |
| 335 | 2019-12-02 | 22.77 | 33.5万 | 47.65万 | 14.15万 |
| 336 | 2020-01-02 | 23.01 | 33.6万 | 48.25万 | 14.65万 |
| 337 | 2020-02-03 | 22.85 | 33.7万 | 48.01万 | 14.31万 |
| 338 | 2020-03-02 | 22.01 | 33.8万 | 46.35万 | 12.55万 |
| 339 | 2020-04-01 | 20.33 | 33.9万 | 42.91万 | 9.01万 |
| 340 | 2020-05-01 | 21.77 | 34.0万 | 46.05万 | 12.05万 |
| 341 | 2020-06-01 | 21.49 | 34.1万 | 45.56万 | 11.46万 |
| 342 | 2020-07-01 | 22.89 | 34.2万 | 48.62万 | 14.42万 |
| 343 | 2020-08-03 | 24.73 | 34.3万 | 52.63万 | 18.33万 |
| 344 | 2020-09-01 | 25.17 | 34.4万 | 53.67万 | 19.27万 |
| 345 | 2020-10-01 | 25.65 | 34.5万 | 54.79万 | 20.29万 |
| 346 | 2020-11-02 | 25.09 | 34.6万 | 53.70万 | 19.10万 |
| 347 | 2020-12-01 | 28.17 | 34.7万 | 60.39万 | 25.69万 |
| 348 | 2021-01-04 | 29.73 | 34.8万 | 63.83万 | 29.03万 |
| 349 | 2021-02-01 | 156.97 | 34.9万 | 337.13万 | 302.23万 |
| 350 | 2021-03-01 | 92.77 | 35.0万 | 199.35万 | 164.35万 |
| 351 | 2021-04-01 | 109.77 | 35.1万 | 235.97万 | 200.87万 |
| 352 | 2021-05-03 | 91.37 | 35.2万 | 196.52万 | 161.32万 |
| 353 | 2021-06-01 | 113.57 | 35.3万 | 244.37万 | 209.07万 |
| 354 | 2021-07-01 | 104.57 | 35.4万 | 225.10万 | 189.70万 |
| 355 | 2021-08-02 | 91.45 | 35.5万 | 196.96万 | 161.46万 |
| 356 | 2021-09-01 | 89.69 | 35.6万 | 193.27万 | 157.67万 |
| 357 | 2021-10-01 | 82.89 | 35.7万 | 178.72万 | 143.02万 |
| 358 | 2021-11-01 | 80.73 | 35.8万 | 174.16万 | 138.36万 |
| 359 | 2021-12-01 | 69.89 | 35.9万 | 150.87万 | 114.97万 |
| 360 | 2022-01-03 | 64.33 | 36.0万 | 138.97万 | 102.97万 |
| 361 | 2022-02-01 | 51.25 | 36.1万 | 110.81万 | 74.71万 |
| 362 | 2022-03-01 | 47.77 | 36.2万 | 103.39万 | 67.19万 |
| 363 | 2022-04-01 | 50.65 | 36.3万 | 109.72万 | 73.42万 |
| 364 | 2022-05-02 | 42.97 | 36.4万 | 93.19万 | 56.79万 |
| 365 | 2022-06-01 | 45.73 | 36.5万 | 99.27万 | 62.77万 |
| 366 | 2022-07-01 | 43.77 | 36.6万 | 95.12万 | 58.52万 |
| 367 | 2022-08-01 | 48.61 | 36.7万 | 105.73万 | 69.03万 |
| 368 | 2022-09-01 | 47.73 | 36.8万 | 103.92万 | 67.12万 |
| 369 | 2022-10-03 | 43.05 | 36.9万 | 93.83万 | 56.93万 |
| 370 | 2022-11-01 | 43.49 | 37.0万 | 94.89万 | 57.89万 |
| 371 | 2022-12-01 | 42.37 | 37.1万 | 92.55万 | 55.45万 |
| 372 | 2023-01-03 | 36.73 | 37.2万 | 80.33万 | 43.13万 |
| 373 | 2023-02-01 | 39.17 | 37.3万 | 85.76万 | 48.46万 |
| 374 | 2023-03-01 | 36.85 | 37.4万 | 80.78万 | 43.38万 |
| 375 | 2023-04-03 | 35.544 | 37.5万 | 78.02万 | 40.52万 |
| 376 | 2023-05-01 | 33.69 | 37.6万 | 74.05万 | 36.45万 |
| 377 | 2023-06-01 | 32.433 | 37.7万 | 71.39万 | 33.69万 |
| 378 | 2023-07-03 | 31.81 | 37.8万 | 70.12万 | 32.32万 |
| 379 | 2023-08-01 | 33.89 | 37.9万 | 74.80万 | 36.90万 |
| 380 | 2023-09-01 | 31.53 | 38.0万 | 69.69万 | 31.69万 |
| 381 | 2023-10-02 | 28.73 | 38.1万 | 63.60万 | 25.50万 |
| 382 | 2023-11-01 | 28.25 | 38.2万 | 62.64万 | 24.44万 |
| 383 | 2023-12-01 | 29.17 | 38.3万 | 64.78万 | 26.48万 |
| 384 | 2024-01-02 | 30.71 | 38.4万 | 68.30万 | 29.90万 |
| 385 | 2024-02-01 | 28.53 | 38.5万 | 63.55万 | 25.05万 |
| 386 | 2024-03-01 | 26.97 | 38.6万 | 60.18万 | 21.58万 |
| 387 | 2024-04-01 | 27.13 | 38.7万 | 60.63万 | 21.93万 |
| 388 | 2024-05-01 | 26.37 | 38.8万 | 59.04万 | 20.24万 |
| 389 | 2024-06-03 | 35.89 | 38.9万 | 80.45万 | 41.55万 |
| 390 | 2024-07-01 | 35.33 | 39.0万 | 79.29万 | 40.29万 |
| 391 | 2024-08-01 | 53.41 | 39.1万 | 119.97万 | 80.87万 |
| 392 | 2024-09-03 | 47.53 | 39.2万 | 106.86万 | 67.66万 |
| 393 | 2024-10-01 | 45.69 | 39.3万 | 102.83万 | 63.53万 |
| 394 | 2024-11-01 | 45.13 | 39.4万 | 101.67万 | 62.27万 |
| 395 | 2024-12-02 | 45.05 | 39.5万 | 101.59万 | 62.09万 |
| 396 | 2025-01-02 | 46.65 | 39.6万 | 105.29万 | 65.69万 |
| 397 | 2025-02-03 | 41.05 | 39.7万 | 92.75万 | 53.05万 |
| 398 | 2025-03-03 | 37.53 | 39.8万 | 84.90万 | 45.10万 |
| 399 | 2025-04-01 | 36.09 | 39.9万 | 81.74万 | 41.84万 |
| 400 | 2025-05-01 | 36.163 | 40.0万 | 82.01万 | 42.01万 |
| 401 | 2025-06-02 | 39.93 | 40.1万 | 90.65万 | 50.55万 |
| 402 | 2025-07-01 | 37.21 | 40.2万 | 84.58万 | 44.38万 |
| 403 | 2025-08-01 | 38.53 | 40.3万 | 87.68万 | 47.38万 |
| 404 | 2025-09-02 | 41.87 | 40.4万 | 95.38万 | 54.98万 |
| 405 | 2025-10-01 | 37.85 | 40.5万 | 86.32万 | 45.82万 |
| 406 | 2025-11-03 | 36.09 | 40.6万 | 82.41万 | 41.81万 |
| 407 | 2025-12-01 | 36.37 | 40.7万 | 83.15万 | 42.45万 |
| 408 | 2026-01-02 | 34.33 | 40.8万 | 78.58万 | 37.78万 |