总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-30 | 25.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-03 | 25.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-03-03 | 26.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-04-01 | 26.625 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-05-01 | 23.25 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1997-06-02 | 24.133 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1997-07-01 | 25.271 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1997-08-01 | 26.146 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1997-09-02 | 25.896 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1997-10-01 | 27.659 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1997-11-03 | 28.034 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1997-12-01 | 27.409 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1998-01-02 | 30.672 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1998-02-02 | 29.985 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1998-03-02 | 28.422 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1998-04-01 | 30.14 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1998-05-01 | 28.327 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1998-06-01 | 28.202 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1998-07-01 | 26.982 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1998-08-03 | 24.982 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 1998-09-01 | 22.67 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 1998-10-01 | 24.637 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 1998-11-02 | 24.95 | 2.3万 | 2.17万 | -0.13万 |
| 24 | 1998-12-01 | 25.262 | 2.4万 | 2.30万 | -0.10万 |
| 25 | 1999-01-04 | 26.292 | 2.5万 | 2.49万 | -0.01万 |
| 26 | 1999-02-01 | 24.605 | 2.6万 | 2.43万 | -0.17万 |
| 27 | 1999-03-01 | 24.73 | 2.7万 | 2.55万 | -0.15万 |
| 28 | 1999-04-01 | 23.587 | 2.8万 | 2.53万 | -0.27万 |
| 29 | 1999-05-03 | 27.025 | 2.9万 | 3.00万 | 0.10万 |
| 30 | 1999-06-01 | 28.337 | 3.0万 | 3.24万 | 0.24万 |
| 31 | 1999-07-01 | 28.132 | 3.1万 | 3.32万 | 0.22万 |
| 32 | 1999-08-02 | 26.32 | 3.2万 | 3.20万 | 0.00万 |
| 33 | 1999-09-01 | 26.445 | 3.3万 | 3.32万 | 0.02万 |
| 34 | 1999-10-01 | 25.427 | 3.4万 | 3.29万 | -0.11万 |
| 35 | 1999-11-01 | 23.427 | 3.5万 | 3.13万 | -0.37万 |
| 36 | 1999-12-01 | 23.302 | 3.6万 | 3.22万 | -0.38万 |
| 37 | 2000-01-03 | 25.722 | 3.7万 | 3.65万 | -0.05万 |
| 38 | 2000-02-01 | 24.472 | 3.8万 | 3.57万 | -0.23万 |
| 39 | 2000-03-01 | 25.597 | 3.9万 | 3.84万 | -0.06万 |
| 40 | 2000-04-03 | 26.422 | 4.0万 | 4.06万 | 0.06万 |
| 41 | 2000-05-01 | 29.36 | 4.1万 | 4.61万 | 0.51万 |
| 42 | 2000-06-01 | 28.172 | 4.2万 | 4.53万 | 0.33万 |
| 43 | 2000-07-03 | 31.997 | 4.3万 | 5.24万 | 0.94万 |
| 44 | 2000-08-01 | 32.56 | 4.4万 | 5.43万 | 1.03万 |
| 45 | 2000-09-01 | 30.685 | 4.5万 | 5.22万 | 0.72万 |
| 46 | 2000-10-02 | 32.447 | 4.6万 | 5.62万 | 1.02万 |
| 47 | 2000-11-01 | 31.885 | 4.7万 | 5.62万 | 0.92万 |
| 48 | 2000-12-01 | 33.135 | 4.8万 | 5.94万 | 1.14万 |
| 49 | 2001-01-02 | 34.272 | 4.9万 | 6.25万 | 1.35万 |
| 50 | 2001-02-01 | 33.162 | 5.0万 | 6.14万 | 1.14万 |
| 51 | 2001-03-01 | 33.002 | 5.1万 | 6.21万 | 1.11万 |
| 52 | 2001-04-02 | 33.702 | 5.2万 | 6.45万 | 1.25万 |
| 53 | 2001-05-01 | 33.942 | 5.3万 | 6.59万 | 1.29万 |
| 54 | 2001-06-01 | 32.202 | 5.4万 | 6.35万 | 0.95万 |
| 55 | 2001-07-02 | 35.202 | 5.5万 | 7.05万 | 1.55万 |
| 56 | 2001-08-01 | 34.312 | 5.6万 | 6.97万 | 1.37万 |
| 57 | 2001-09-04 | 35.532 | 5.7万 | 7.32万 | 1.62万 |
| 58 | 2001-10-01 | 32.652 | 5.8万 | 6.82万 | 1.02万 |
| 59 | 2001-11-01 | 32.162 | 5.9万 | 6.82万 | 0.92万 |
| 60 | 2001-12-03 | 32.812 | 6.0万 | 7.06万 | 1.06万 |
| 61 | 2002-01-02 | 34.732 | 6.1万 | 7.57万 | 1.47万 |
| 62 | 2002-02-01 | 33.882 | 6.2万 | 7.49万 | 1.29万 |
| 63 | 2002-03-01 | 34.942 | 6.3万 | 7.82万 | 1.52万 |
| 64 | 2002-04-01 | 36.957 | 6.4万 | 8.37万 | 1.97万 |
| 65 | 2002-05-01 | 37.747 | 6.5万 | 8.65万 | 2.15万 |
| 66 | 2002-06-03 | 35.797 | 6.6万 | 8.30万 | 1.70万 |
| 67 | 2002-07-01 | 36.082 | 6.7万 | 8.47万 | 1.77万 |
| 68 | 2002-08-01 | 33.432 | 6.8万 | 7.95万 | 1.15万 |
| 69 | 2002-09-03 | 33.682 | 6.9万 | 8.11万 | 1.21万 |
| 70 | 2002-10-01 | 33.567 | 7.0万 | 8.18万 | 1.18万 |
| 71 | 2002-11-01 | 31.757 | 7.1万 | 7.84万 | 0.74万 |
| 72 | 2002-12-02 | 33.287 | 7.2万 | 8.32万 | 1.12万 |
| 73 | 2003-01-02 | 33.672 | 7.3万 | 8.51万 | 1.21万 |
| 74 | 2003-02-03 | 32.122 | 7.4万 | 8.22万 | 0.82万 |
| 75 | 2003-03-03 | 31.982 | 7.5万 | 8.28万 | 0.78万 |
| 76 | 2003-04-01 | 33.617 | 7.6万 | 8.81万 | 1.21万 |
| 77 | 2003-05-01 | 36.207 | 7.7万 | 9.59万 | 1.89万 |
| 78 | 2003-06-02 | 37.657 | 7.8万 | 10.07万 | 2.27万 |
| 79 | 2003-07-01 | 39.362 | 7.9万 | 10.63万 | 2.73万 |
| 80 | 2003-08-01 | 39.782 | 8.0万 | 10.84万 | 2.84万 |
| 81 | 2003-09-02 | 39.862 | 8.1万 | 10.96万 | 2.86万 |
| 82 | 2003-10-01 | 40.297 | 8.2万 | 11.18万 | 2.98万 |
| 83 | 2003-11-03 | 41.587 | 8.3万 | 11.64万 | 3.34万 |
| 84 | 2003-12-01 | 43.497 | 8.4万 | 12.27万 | 3.87万 |
| 85 | 2004-01-02 | 45.202 | 8.5万 | 12.85万 | 4.35万 |
| 86 | 2004-02-02 | 45.332 | 8.6万 | 12.99万 | 4.39万 |
| 87 | 2004-03-01 | 46.772 | 8.7万 | 13.50万 | 4.80万 |
| 88 | 2004-04-01 | 49.027 | 8.8万 | 14.26万 | 5.46万 |
| 89 | 2004-05-03 | 44.167 | 8.9万 | 12.94万 | 4.04万 |
| 90 | 2004-06-01 | 46.677 | 9.0万 | 13.78万 | 4.78万 |
| 91 | 2004-07-01 | 47.472 | 9.1万 | 14.11万 | 5.01万 |
| 92 | 2004-08-02 | 48.892 | 9.2万 | 14.63万 | 5.43万 |
| 93 | 2004-09-01 | 50.732 | 9.3万 | 15.29万 | 5.99万 |
| 94 | 2004-10-01 | 52.707 | 9.4万 | 15.98万 | 6.58万 |
| 95 | 2004-11-01 | 53.777 | 9.5万 | 16.40万 | 6.90万 |
| 96 | 2004-12-01 | 55.037 | 9.6万 | 16.89万 | 7.29万 |
| 97 | 2005-01-03 | 56.532 | 9.7万 | 17.45万 | 7.75万 |
| 98 | 2005-02-01 | 54.272 | 9.8万 | 16.85万 | 7.05万 |
| 99 | 2005-03-01 | 57.182 | 9.9万 | 17.85万 | 7.95万 |
| 100 | 2005-04-01 | 55.642 | 10.0万 | 17.47万 | 7.47万 |
| 101 | 2005-05-02 | 58.452 | 10.1万 | 18.46万 | 8.36万 |
| 102 | 2005-06-01 | 60.322 | 10.2万 | 19.15万 | 8.95万 |
| 103 | 2005-07-01 | 62.692 | 10.3万 | 20.00万 | 9.70万 |
| 104 | 2005-08-01 | 67.182 | 10.4万 | 21.53万 | 11.13万 |
| 105 | 2005-09-01 | 68.442 | 10.5万 | 22.03万 | 11.53万 |
| 106 | 2005-10-03 | 71.992 | 10.6万 | 23.28万 | 12.68万 |
| 107 | 2005-11-01 | 71.682 | 10.7万 | 23.28万 | 12.58万 |
| 108 | 2005-12-01 | 77.852 | 10.8万 | 25.38万 | 14.58万 |
| 109 | 2006-01-03 | 79.872 | 10.9万 | 26.14万 | 15.24万 |
| 110 | 2006-02-01 | 85.182 | 11.0万 | 27.98万 | 16.98万 |
| 111 | 2006-03-01 | 91.602 | 11.1万 | 30.18万 | 19.08万 |
| 112 | 2006-04-03 | 92.342 | 11.2万 | 30.53万 | 19.33万 |
| 113 | 2006-05-01 | 87.702 | 11.3万 | 29.09万 | 17.79万 |
| 114 | 2006-06-01 | 84.492 | 11.4万 | 28.13万 | 16.73万 |
| 115 | 2006-07-03 | 88.332 | 11.5万 | 29.51万 | 18.01万 |
| 116 | 2006-08-01 | 90.682 | 11.6万 | 30.39万 | 18.79万 |
| 117 | 2006-09-01 | 95.642 | 11.7万 | 32.16万 | 20.46万 |
| 118 | 2006-10-02 | 93.312 | 11.8万 | 31.47万 | 19.67万 |
| 119 | 2006-11-01 | 92.502 | 11.9万 | 31.30万 | 19.40万 |
| 120 | 2006-12-01 | 100.252 | 12.0万 | 34.02万 | 22.02万 |
| 121 | 2007-01-03 | 96.282 | 12.1万 | 32.77万 | 20.67万 |
| 122 | 2007-02-01 | 105.622 | 12.2万 | 36.05万 | 23.85万 |
| 123 | 2007-03-01 | 100.192 | 12.3万 | 34.30万 | 22.00万 |
| 124 | 2007-04-02 | 93.527 | 12.4万 | 32.12万 | 19.72万 |
| 125 | 2007-05-01 | 94.687 | 12.5万 | 32.62万 | 20.12万 |
| 126 | 2007-06-01 | 93.757 | 12.6万 | 32.40万 | 19.80万 |
| 127 | 2007-07-02 | 91.982 | 12.7万 | 31.88万 | 19.18万 |
| 128 | 2007-08-01 | 83.922 | 12.8万 | 29.19万 | 16.39万 |
| 129 | 2007-09-04 | 80.932 | 12.9万 | 28.25万 | 15.35万 |
| 130 | 2007-10-01 | 83.167 | 13.0万 | 29.13万 | 16.13万 |
| 131 | 2007-11-01 | 83.067 | 13.1万 | 29.19万 | 16.09万 |
| 132 | 2007-12-03 | 75.967 | 13.2万 | 26.80万 | 13.60万 |
| 133 | 2008-01-02 | 74.402 | 13.3万 | 26.35万 | 13.05万 |
| 134 | 2008-02-01 | 71.802 | 13.4万 | 25.53万 | 12.13万 |
| 135 | 2008-03-03 | 68.762 | 13.5万 | 24.55万 | 11.05万 |
| 136 | 2008-04-01 | 73.362 | 13.6万 | 26.29万 | 12.69万 |
| 137 | 2008-05-01 | 74.992 | 13.7万 | 26.97万 | 13.27万 |
| 138 | 2008-06-02 | 75.242 | 13.8万 | 27.16万 | 13.36万 |
| 139 | 2008-07-01 | 69.172 | 13.9万 | 25.07万 | 11.17万 |
| 140 | 2008-08-01 | 68.142 | 14.0万 | 24.80万 | 10.80万 |
| 141 | 2008-09-02 | 71.912 | 14.1万 | 26.27万 | 12.17万 |
| 142 | 2008-10-01 | 69.302 | 14.2万 | 25.42万 | 11.22万 |
| 143 | 2008-11-03 | 53.442 | 14.3万 | 19.70万 | 5.40万 |
| 144 | 2008-12-01 | 45.442 | 14.4万 | 16.85万 | 2.45万 |
| 145 | 2009-01-02 | 55.552 | 14.5万 | 20.70万 | 6.20万 |
| 146 | 2009-02-02 | 46.422 | 14.6万 | 17.40万 | 2.80万 |
| 147 | 2009-03-02 | 40.012 | 14.7万 | 15.09万 | 0.39万 |
| 148 | 2009-04-01 | 40.332 | 14.8万 | 15.32万 | 0.52万 |
| 149 | 2009-05-01 | 43.762 | 14.9万 | 16.72万 | 1.82万 |
| 150 | 2009-06-01 | 45.522 | 15.0万 | 17.49万 | 2.49万 |
| 151 | 2009-07-01 | 45.022 | 15.1万 | 17.40万 | 2.30万 |
| 152 | 2009-08-03 | 48.232 | 15.2万 | 18.74万 | 3.54万 |
| 153 | 2009-09-01 | 50.112 | 15.3万 | 19.57万 | 4.27万 |
| 154 | 2009-10-01 | 51.122 | 15.4万 | 20.06万 | 4.66万 |
| 155 | 2009-11-02 | 52.422 | 15.5万 | 20.67万 | 5.17万 |
| 156 | 2009-12-01 | 55.212 | 15.6万 | 21.87万 | 6.27万 |
| 157 | 2010-01-04 | 55.102 | 15.7万 | 21.93万 | 6.23万 |
| 158 | 2010-02-01 | 53.942 | 15.8万 | 21.57万 | 5.77万 |
| 159 | 2010-03-01 | 53.512 | 15.9万 | 21.50万 | 5.60万 |
| 160 | 2010-04-01 | 55.762 | 16.0万 | 22.50万 | 6.50万 |
| 161 | 2010-05-03 | 61.012 | 16.1万 | 24.72万 | 8.62万 |
| 162 | 2010-06-01 | 56.872 | 16.2万 | 23.14万 | 6.94万 |
| 163 | 2010-07-01 | 54.682 | 16.3万 | 22.35万 | 6.05万 |
| 164 | 2010-08-02 | 59.552 | 16.4万 | 24.44万 | 8.04万 |
| 165 | 2010-09-01 | 58.032 | 16.5万 | 23.92万 | 7.42万 |
| 166 | 2010-10-01 | 58.812 | 16.6万 | 24.34万 | 7.74万 |
| 167 | 2010-11-01 | 59.972 | 16.7万 | 24.92万 | 8.22万 |
| 168 | 2010-12-01 | 59.882 | 16.8万 | 24.98万 | 8.18万 |
| 169 | 2011-01-03 | 63.272 | 16.9万 | 26.50万 | 9.60万 |
| 170 | 2011-02-01 | 64.532 | 17.0万 | 27.12万 | 10.12万 |
| 171 | 2011-03-01 | 63.852 | 17.1万 | 26.94万 | 9.84万 |
| 172 | 2011-04-01 | 65.742 | 17.2万 | 27.84万 | 10.64万 |
| 173 | 2011-05-02 | 68.052 | 17.3万 | 28.91万 | 11.61万 |
| 174 | 2011-06-01 | 66.882 | 17.4万 | 28.52万 | 11.12万 |
| 175 | 2011-07-01 | 66.942 | 17.5万 | 28.64万 | 11.14万 |
| 176 | 2011-08-01 | 65.402 | 17.6万 | 28.08万 | 10.48万 |
| 177 | 2011-09-01 | 61.402 | 17.7万 | 26.47万 | 8.77万 |
| 178 | 2011-10-03 | 56.412 | 17.8万 | 24.41万 | 6.61万 |
| 179 | 2011-11-01 | 62.302 | 17.9万 | 27.06万 | 9.16万 |
| 180 | 2011-12-01 | 62.672 | 18.0万 | 27.32万 | 9.32万 |
| 181 | 2012-01-03 | 65.752 | 18.1万 | 28.77万 | 10.67万 |
| 182 | 2012-02-01 | 69.152 | 18.2万 | 30.35万 | 12.15万 |
| 183 | 2012-03-01 | 72.182 | 18.3万 | 31.78万 | 13.48万 |
| 184 | 2012-04-02 | 75.072 | 18.4万 | 33.16万 | 14.76万 |
| 185 | 2012-05-01 | 76.142 | 18.5万 | 33.73万 | 15.23万 |
| 186 | 2012-06-01 | 72.742 | 18.6万 | 32.32万 | 13.72万 |
| 187 | 2012-07-02 | 76.982 | 18.7万 | 34.31万 | 15.61万 |
| 188 | 2012-08-01 | 75.422 | 18.8万 | 33.71万 | 14.91万 |
| 189 | 2012-09-04 | 75.582 | 18.9万 | 33.88万 | 14.98万 |
| 190 | 2012-10-01 | 73.132 | 19.0万 | 32.89万 | 13.89万 |
| 191 | 2012-11-01 | 73.182 | 19.1万 | 33.01万 | 13.91万 |
| 192 | 2012-12-03 | 74.292 | 19.2万 | 33.61万 | 14.41万 |
| 193 | 2013-01-02 | 76.772 | 19.3万 | 34.83万 | 15.53万 |
| 194 | 2013-02-01 | 79.012 | 19.4万 | 35.95万 | 16.55万 |
| 195 | 2013-03-01 | 81.712 | 19.5万 | 37.28万 | 17.78万 |
| 196 | 2013-04-01 | 81.772 | 19.6万 | 37.40万 | 17.80万 |
| 197 | 2013-05-01 | 85.152 | 19.7万 | 39.05万 | 19.35万 |
| 198 | 2013-06-03 | 82.182 | 19.8万 | 37.79万 | 17.99万 |
| 199 | 2013-07-01 | 83.072 | 19.9万 | 38.30万 | 18.40万 |
| 200 | 2013-08-01 | 82.322 | 20.0万 | 38.05万 | 18.05万 |
| 201 | 2013-09-03 | 77.702 | 20.1万 | 36.02万 | 15.92万 |
| 202 | 2013-10-01 | 80.452 | 20.2万 | 37.39万 | 17.19万 |
| 203 | 2013-11-01 | 83.322 | 20.3万 | 38.82万 | 18.52万 |
| 204 | 2013-12-02 | 80.502 | 20.4万 | 37.61万 | 17.21万 |
| 205 | 2014-01-02 | 80.572 | 20.5万 | 37.74万 | 17.24万 |
| 206 | 2014-02-03 | 82.092 | 20.6万 | 38.55万 | 17.95万 |
| 207 | 2014-03-03 | 87.452 | 20.7万 | 41.17万 | 20.47万 |
| 208 | 2014-04-01 | 89.622 | 20.8万 | 42.29万 | 21.49万 |
| 209 | 2014-05-01 | 90.662 | 20.9万 | 42.88万 | 21.98万 |
| 210 | 2014-06-02 | 91.932 | 21.0万 | 43.58万 | 22.58万 |
| 211 | 2014-07-01 | 93.442 | 21.1万 | 44.40万 | 23.30万 |
| 212 | 2014-08-01 | 92.212 | 21.2万 | 43.92万 | 22.72万 |
| 213 | 2014-09-02 | 94.422 | 21.3万 | 45.07万 | 23.77万 |
| 214 | 2014-10-01 | 90.432 | 21.4万 | 43.26万 | 21.86万 |
| 215 | 2014-11-03 | 99.622 | 21.5万 | 47.76万 | 26.26万 |
| 216 | 2014-12-01 | 99.922 | 21.6万 | 48.00万 | 26.40万 |
| 217 | 2015-01-02 | 102.192 | 21.7万 | 49.20万 | 27.50万 |
| 218 | 2015-02-02 | 106.012 | 21.8万 | 51.13万 | 29.33万 |
| 219 | 2015-03-02 | 106.982 | 21.9万 | 51.70万 | 29.80万 |
| 220 | 2015-04-01 | 107.952 | 22.0万 | 52.27万 | 30.27万 |
| 221 | 2015-05-01 | 102.842 | 22.1万 | 49.90万 | 27.80万 |
| 222 | 2015-06-01 | 101.972 | 22.2万 | 49.57万 | 27.37万 |
| 223 | 2015-07-01 | 99.892 | 22.3万 | 48.66万 | 26.36万 |
| 224 | 2015-08-03 | 103.852 | 22.4万 | 50.69万 | 28.29万 |
| 225 | 2015-09-01 | 95.822 | 22.5万 | 46.87万 | 24.37万 |
| 226 | 2015-10-01 | 98.382 | 22.6万 | 48.23万 | 25.63万 |
| 227 | 2015-11-02 | 100.052 | 22.7万 | 49.14万 | 26.44万 |
| 228 | 2015-12-01 | 99.912 | 22.8万 | 49.17万 | 26.37万 |
| 229 | 2016-01-04 | 95.212 | 22.9万 | 46.96万 | 24.06万 |
| 230 | 2016-02-01 | 88.712 | 23.0万 | 43.86万 | 20.86万 |
| 231 | 2016-03-01 | 89.012 | 23.1万 | 44.10万 | 21.00万 |
| 232 | 2016-04-01 | 95.522 | 23.2万 | 47.43万 | 24.23万 |
| 233 | 2016-05-02 | 99.322 | 23.3万 | 49.42万 | 26.12万 |
| 234 | 2016-06-01 | 96.352 | 23.4万 | 48.04万 | 24.64万 |
| 235 | 2016-07-01 | 99.887 | 23.5万 | 49.90万 | 26.40万 |
| 236 | 2016-08-01 | 106.637 | 23.6万 | 53.37万 | 29.77万 |
| 237 | 2016-09-01 | 105.757 | 23.7万 | 53.03万 | 29.33万 |
| 238 | 2016-10-03 | 101.932 | 23.8万 | 51.21万 | 27.41万 |
| 239 | 2016-11-01 | 104.912 | 23.9万 | 52.81万 | 28.91万 |
| 240 | 2016-12-01 | 106.732 | 24.0万 | 53.83万 | 29.83万 |
| 241 | 2017-01-03 | 109.697 | 24.1万 | 55.42万 | 31.32万 |
| 242 | 2017-02-01 | 109.737 | 24.2万 | 55.54万 | 31.34万 |
| 243 | 2017-03-01 | 114.397 | 24.3万 | 58.00万 | 33.70万 |
| 244 | 2017-04-03 | 109.152 | 24.4万 | 55.44万 | 31.04万 |
| 245 | 2017-05-01 | 108.372 | 24.5万 | 55.15万 | 30.65万 |
| 246 | 2017-06-01 | 110.712 | 24.6万 | 56.44万 | 31.84万 |
| 247 | 2017-07-03 | 112.977 | 24.7万 | 57.69万 | 32.99万 |
| 248 | 2017-08-01 | 106.277 | 24.8万 | 54.37万 | 29.57万 |
| 249 | 2017-09-01 | 106.517 | 24.9万 | 54.59万 | 29.69万 |
| 250 | 2017-10-02 | 108.372 | 25.0万 | 55.64万 | 30.64万 |
| 251 | 2017-11-01 | 109.402 | 25.1万 | 56.27万 | 31.17万 |
| 252 | 2017-12-01 | 113.292 | 25.2万 | 58.37万 | 33.17万 |
| 253 | 2018-01-02 | 112.407 | 25.3万 | 58.02万 | 32.72万 |
| 254 | 2018-02-01 | 107.987 | 25.4万 | 55.84万 | 30.44万 |
| 255 | 2018-03-01 | 105.827 | 25.5万 | 54.82万 | 29.32万 |
| 256 | 2018-04-02 | 107.862 | 25.6万 | 55.97万 | 30.37万 |
| 257 | 2018-05-01 | 110.842 | 25.7万 | 57.62万 | 31.92万 |
| 258 | 2018-06-01 | 114.502 | 25.8万 | 59.62万 | 33.82万 |
| 259 | 2018-07-02 | 113.967 | 25.9万 | 59.44万 | 33.54万 |
| 260 | 2018-08-01 | 112.407 | 26.0万 | 58.73万 | 32.73万 |
| 261 | 2018-09-04 | 110.997 | 26.1万 | 58.09万 | 31.99万 |
| 262 | 2018-10-01 | 110.642 | 26.2万 | 58.01万 | 31.81万 |
| 263 | 2018-11-01 | 107.662 | 26.3万 | 56.55万 | 30.25万 |
| 264 | 2018-12-03 | 110.002 | 26.4万 | 57.87万 | 31.47万 |
| 265 | 2019-01-02 | 101.367 | 26.5万 | 53.43万 | 26.93万 |
| 266 | 2019-02-01 | 109.817 | 26.6万 | 57.99万 | 31.39万 |
| 267 | 2019-03-01 | 113.827 | 26.7万 | 60.20万 | 33.50万 |
| 268 | 2019-04-01 | 116.082 | 26.8万 | 61.50万 | 34.70万 |
| 269 | 2019-05-01 | 117.702 | 26.9万 | 62.45万 | 35.55万 |
| 270 | 2019-06-03 | 113.862 | 27.0万 | 60.52万 | 33.52万 |
| 271 | 2019-07-01 | 115.117 | 27.1万 | 61.28万 | 34.18万 |
| 272 | 2019-08-01 | 119.157 | 27.2万 | 63.53万 | 36.33万 |
| 273 | 2019-09-03 | 118.177 | 27.3万 | 63.11万 | 35.81万 |
| 274 | 2019-10-01 | 118.602 | 27.4万 | 63.44万 | 36.04万 |
| 275 | 2019-11-01 | 125.852 | 27.5万 | 67.42万 | 39.92万 |
| 276 | 2019-12-02 | 124.092 | 27.6万 | 66.57万 | 38.97万 |
| 277 | 2020-01-02 | 124.327 | 27.7万 | 66.80万 | 39.10万 |
| 278 | 2020-02-03 | 125.987 | 27.8万 | 67.79万 | 39.99万 |
| 279 | 2020-03-02 | 117.947 | 27.9万 | 63.57万 | 35.67万 |
| 280 | 2020-04-01 | 102.512 | 28.0万 | 55.35万 | 27.35万 |
| 281 | 2020-05-01 | 102.452 | 28.1万 | 55.41万 | 27.31万 |
| 282 | 2020-06-01 | 100.852 | 28.2万 | 54.65万 | 26.45万 |
| 283 | 2020-07-01 | 101.907 | 28.3万 | 55.32万 | 27.02万 |
| 284 | 2020-08-03 | 99.827 | 28.4万 | 54.29万 | 25.89万 |
| 285 | 2020-09-01 | 99.817 | 28.5万 | 54.39万 | 25.89万 |
| 286 | 2020-10-01 | 96.037 | 28.6万 | 52.43万 | 23.83万 |
| 287 | 2020-11-02 | 92.257 | 28.7万 | 50.46万 | 21.76万 |
| 288 | 2020-12-01 | 105.047 | 28.8万 | 57.56万 | 28.76万 |
| 289 | 2021-01-04 | 99.027 | 28.9万 | 54.36万 | 25.46万 |
| 290 | 2021-02-01 | 100.557 | 29.0万 | 55.30万 | 26.30万 |
| 291 | 2021-03-01 | 108.337 | 29.1万 | 59.68万 | 30.58万 |
| 292 | 2021-04-01 | 111.587 | 29.2万 | 61.57万 | 32.37万 |
| 293 | 2021-05-03 | 112.227 | 29.3万 | 62.02万 | 32.72万 |
| 294 | 2021-06-01 | 116.867 | 29.4万 | 64.69万 | 35.29万 |
| 295 | 2021-07-01 | 114.587 | 29.5万 | 63.53万 | 34.03万 |
| 296 | 2021-08-02 | 112.547 | 29.6万 | 62.49万 | 32.89万 |
| 297 | 2021-09-01 | 111.657 | 29.7万 | 62.10万 | 32.40万 |
| 298 | 2021-10-01 | 112.837 | 29.8万 | 62.86万 | 33.06万 |
| 299 | 2021-11-01 | 113.987 | 29.9万 | 63.60万 | 33.70万 |
| 300 | 2021-12-01 | 108.357 | 30.0万 | 60.56万 | 30.56万 |
| 301 | 2022-01-03 | 114.207 | 30.1万 | 63.92万 | 33.82万 |
| 302 | 2022-02-01 | 112.477 | 30.2万 | 63.06万 | 32.86万 |
| 303 | 2022-03-01 | 117.107 | 30.3万 | 65.75万 | 35.45万 |
| 304 | 2022-04-01 | 124.407 | 30.4万 | 69.95万 | 39.55万 |
| 305 | 2022-05-02 | 115.617 | 30.5万 | 65.11万 | 34.61万 |
| 306 | 2022-06-01 | 106.307 | 30.6万 | 59.97万 | 29.37万 |
| 307 | 2022-07-01 | 100.767 | 30.7万 | 56.94万 | 26.24万 |
| 308 | 2022-08-01 | 100.427 | 30.8万 | 56.85万 | 26.05万 |
| 309 | 2022-09-01 | 94.797 | 30.9万 | 53.76万 | 22.86万 |
| 310 | 2022-10-03 | 90.797 | 31.0万 | 51.59万 | 20.59万 |
| 311 | 2022-11-01 | 90.217 | 31.1万 | 51.36万 | 20.26万 |
| 312 | 2022-12-01 | 90.117 | 31.2万 | 51.41万 | 20.21万 |
| 313 | 2023-01-03 | 86.237 | 31.3万 | 49.29万 | 17.99万 |
| 314 | 2023-02-01 | 88.967 | 31.4万 | 50.95万 | 19.55万 |
| 315 | 2023-03-01 | 84.147 | 31.5万 | 48.29万 | 16.79万 |
| 316 | 2023-04-03 | 80.837 | 31.6万 | 46.49万 | 14.89万 |
| 317 | 2023-05-01 | 77.037 | 31.7万 | 44.41万 | 12.71万 |
| 318 | 2023-06-01 | 75.257 | 31.8万 | 43.48万 | 11.68万 |
| 319 | 2023-07-03 | 80.167 | 31.9万 | 46.42万 | 14.52万 |
| 320 | 2023-08-01 | 84.187 | 32.0万 | 48.85万 | 16.85万 |
| 321 | 2023-09-01 | 86.877 | 32.1万 | 50.51万 | 18.41万 |
| 322 | 2023-10-02 | 80.627 | 32.2万 | 46.97万 | 14.77万 |
| 323 | 2023-11-01 | 78.057 | 32.3万 | 45.58万 | 13.28万 |
| 324 | 2023-12-01 | 84.997 | 32.4万 | 49.73万 | 17.33万 |
| 325 | 2024-01-02 | 90.857 | 32.5万 | 53.26万 | 20.76万 |
| 326 | 2024-02-01 | 85.327 | 32.6万 | 50.12万 | 17.52万 |
| 327 | 2024-03-01 | 86.817 | 32.7万 | 51.09万 | 18.39万 |
| 328 | 2024-04-01 | 85.827 | 32.8万 | 50.61万 | 17.81万 |
| 329 | 2024-05-01 | 83.887 | 32.9万 | 49.56万 | 16.66万 |
| 330 | 2024-06-03 | 84.297 | 33.0万 | 49.91万 | 16.91万 |
| 331 | 2024-07-01 | 82.477 | 33.1万 | 48.93万 | 15.83万 |
| 332 | 2024-08-01 | 86.457 | 33.2万 | 51.39万 | 18.19万 |
| 333 | 2024-09-03 | 86.447 | 33.3万 | 51.48万 | 18.18万 |
| 334 | 2024-10-01 | 90.017 | 33.4万 | 53.71万 | 20.31万 |
| 335 | 2024-11-01 | 90.637 | 33.5万 | 54.18万 | 20.68万 |
| 336 | 2024-12-02 | 92.857 | 33.6万 | 55.61万 | 22.01万 |
| 337 | 2025-01-02 | 92.137 | 33.7万 | 55.28万 | 21.58万 |
| 338 | 2025-02-03 | 89.817 | 33.8万 | 53.98万 | 20.18万 |
| 339 | 2025-03-03 | 86.977 | 33.9万 | 52.38万 | 18.48万 |
| 340 | 2025-04-01 | 85.687 | 34.0万 | 51.70万 | 17.70万 |
| 341 | 2025-05-01 | 84.787 | 34.1万 | 51.26万 | 17.16万 |
| 342 | 2025-06-02 | 85.087 | 34.2万 | 51.54万 | 17.34万 |
| 343 | 2025-07-01 | 87.927 | 34.3万 | 53.36万 | 19.06万 |
| 344 | 2025-08-01 | 89.917 | 34.4万 | 54.67万 | 20.27万 |
| 345 | 2025-09-02 | 94.347 | 34.5万 | 57.46万 | 22.96万 |
| 346 | 2025-10-01 | 96.057 | 34.6万 | 58.60万 | 24.00万 |
| 347 | 2025-11-03 | 96.167 | 34.7万 | 58.77万 | 24.07万 |
| 348 | 2025-12-01 | 96.607 | 34.8万 | 59.14万 | 24.34万 |
| 349 | 2026-01-02 | 91.927 | 34.9万 | 56.37万 | 21.47万 |