总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-05-19 | 14 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-06-01 | 16 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-07-01 | 19 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1992-08-03 | 20 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1992-09-01 | 23 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 1992-10-01 | 23.5 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 1992-11-02 | 26.5 | 0.7万 | 0.95万 | 0.25万 |
| 8 | 1992-12-01 | 29.25 | 0.8万 | 1.15万 | 0.35万 |
| 9 | 1993-01-04 | 28.5 | 0.9万 | 1.22万 | 0.32万 |
| 10 | 1993-02-01 | 35.875 | 1.0万 | 1.64万 | 0.64万 |
| 11 | 1993-03-01 | 35.75 | 1.1万 | 1.74万 | 0.64万 |
| 12 | 1993-04-01 | 40.125 | 1.2万 | 2.05万 | 0.85万 |
| 13 | 1993-05-03 | 35 | 1.3万 | 1.89万 | 0.59万 |
| 14 | 1993-06-01 | 38.625 | 1.4万 | 2.18万 | 0.78万 |
| 15 | 1993-07-01 | 37.25 | 1.5万 | 2.20万 | 0.70万 |
| 16 | 1993-08-02 | 37.5 | 1.6万 | 2.32万 | 0.72万 |
| 17 | 1993-09-01 | 42.875 | 1.7万 | 2.75万 | 1.05万 |
| 18 | 1993-10-01 | 47.75 | 1.8万 | 3.16万 | 1.36万 |
| 19 | 1993-11-01 | 48.875 | 1.9万 | 3.34万 | 1.44万 |
| 20 | 1993-12-01 | 48.25 | 2.0万 | 3.40万 | 1.40万 |
| 21 | 1994-01-03 | 48.875 | 2.1万 | 3.54万 | 1.44万 |
| 22 | 1994-02-01 | 49.125 | 2.2万 | 3.66万 | 1.46万 |
| 23 | 1994-03-01 | 50.375 | 2.3万 | 3.85万 | 1.55万 |
| 24 | 1994-04-04 | 49.25 | 2.4万 | 3.86万 | 1.46万 |
| 25 | 1994-05-02 | 50.875 | 2.5万 | 4.09万 | 1.59万 |
| 26 | 1994-06-01 | 48.125 | 2.6万 | 3.97万 | 1.37万 |
| 27 | 1994-07-01 | 47.375 | 2.7万 | 4.01万 | 1.31万 |
| 28 | 1994-08-01 | 43 | 2.8万 | 3.74万 | 0.94万 |
| 29 | 1994-09-01 | 48.875 | 2.9万 | 4.35万 | 1.45万 |
| 30 | 1994-10-03 | 48.75 | 3.0万 | 4.44万 | 1.44万 |
| 31 | 1994-11-01 | 42.375 | 3.1万 | 3.96万 | 0.86万 |
| 32 | 1994-12-01 | 42.25 | 3.2万 | 4.05万 | 0.85万 |
| 33 | 1995-01-03 | 39.625 | 3.3万 | 3.90万 | 0.60万 |
| 34 | 1995-02-01 | 43.75 | 3.4万 | 4.40万 | 1.00万 |
| 35 | 1995-03-01 | 41.5 | 3.5万 | 4.27万 | 0.77万 |
| 36 | 1995-04-03 | 44.125 | 3.6万 | 4.64万 | 1.04万 |
| 37 | 1995-05-01 | 42.875 | 3.7万 | 4.61万 | 0.91万 |
| 38 | 1995-06-01 | 44.875 | 3.8万 | 4.93万 | 1.13万 |
| 39 | 1995-07-03 | 46.875 | 3.9万 | 5.25万 | 1.35万 |
| 40 | 1995-08-01 | 51.5 | 4.0万 | 5.87万 | 1.87万 |
| 41 | 1995-09-01 | 47 | 4.1万 | 5.45万 | 1.35万 |
| 42 | 1995-10-02 | 50.875 | 4.2万 | 6.00万 | 1.80万 |
| 43 | 1995-11-01 | 47.5 | 4.3万 | 5.70万 | 1.40万 |
| 44 | 1995-12-01 | 53.375 | 4.4万 | 6.51万 | 2.11万 |
| 45 | 1996-01-02 | 53.375 | 4.5万 | 6.61万 | 2.11万 |
| 46 | 1996-02-01 | 56.75 | 4.6万 | 7.13万 | 2.53万 |
| 47 | 1996-03-01 | 62.25 | 4.7万 | 7.92万 | 3.22万 |
| 48 | 1996-04-01 | 64.875 | 4.8万 | 8.35万 | 3.55万 |
| 49 | 1996-05-01 | 69.5 | 4.9万 | 9.05万 | 4.15万 |
| 50 | 1996-06-03 | 68 | 5.0万 | 8.95万 | 3.95万 |
| 51 | 1996-07-01 | 71.5 | 5.1万 | 9.51万 | 4.41万 |
| 52 | 1996-08-01 | 64.5 | 5.2万 | 8.68万 | 3.48万 |
| 53 | 1996-09-03 | 75 | 5.3万 | 10.20万 | 4.90万 |
| 54 | 1996-10-01 | 70.75 | 5.4万 | 9.72万 | 4.32万 |
| 55 | 1996-11-01 | 74 | 5.5万 | 10.26万 | 4.76万 |
| 56 | 1996-12-02 | 83.75 | 5.6万 | 11.72万 | 6.12万 |
| 57 | 1997-01-02 | 75.25 | 5.7万 | 10.63万 | 4.93万 |
| 58 | 1997-02-03 | 78.5 | 5.8万 | 11.19万 | 5.39万 |
| 59 | 1997-03-03 | 91.75 | 5.9万 | 13.18万 | 7.28万 |
| 60 | 1997-04-01 | 87 | 6.0万 | 12.59万 | 6.59万 |
| 61 | 1997-05-01 | 98.5 | 6.1万 | 14.36万 | 8.26万 |
| 62 | 1997-06-02 | 106.5 | 6.2万 | 15.62万 | 9.42万 |
| 63 | 1997-07-01 | 112 | 6.3万 | 16.53万 | 10.23万 |
| 64 | 1997-08-01 | 123.5 | 6.4万 | 18.33万 | 11.93万 |
| 65 | 1997-09-02 | 136.25 | 6.5万 | 20.32万 | 13.82万 |
| 66 | 1997-10-01 | 137 | 6.6万 | 20.53万 | 13.93万 |
| 67 | 1997-11-03 | 134.875 | 6.7万 | 20.31万 | 13.61万 |
| 68 | 1997-12-01 | 145.625 | 6.8万 | 22.03万 | 15.23万 |
| 69 | 1998-01-02 | 135.875 | 6.9万 | 20.66万 | 13.76万 |
| 70 | 1998-02-02 | 140.25 | 7.0万 | 21.42万 | 14.42万 |
| 71 | 1998-03-02 | 163.625 | 7.1万 | 25.09万 | 17.99万 |
| 72 | 1998-04-01 | 167.25 | 7.2万 | 25.75万 | 18.55万 |
| 73 | 1998-05-01 | 165.5 | 7.3万 | 25.58万 | 18.28万 |
| 74 | 1998-06-01 | 190.25 | 7.4万 | 29.51万 | 22.11万 |
| 75 | 1998-07-01 | 212.5 | 7.5万 | 33.06万 | 25.56万 |
| 76 | 1998-08-03 | 190.75 | 7.6万 | 29.77万 | 22.17万 |
| 77 | 1998-09-01 | 188 | 7.7万 | 29.44万 | 21.74万 |
| 78 | 1998-10-01 | 151.75 | 7.8万 | 23.87万 | 16.07万 |
| 79 | 1998-11-02 | 198.5 | 7.9万 | 31.32万 | 23.42万 |
| 80 | 1998-12-01 | 192 | 8.0万 | 30.39万 | 22.39万 |
| 81 | 1999-01-04 | 245 | 8.1万 | 38.88万 | 30.78万 |
| 82 | 1999-02-01 | 267 | 8.2万 | 42.47万 | 34.27万 |
| 83 | 1999-03-01 | 276.5 | 8.3万 | 44.09万 | 35.79万 |
| 84 | 1999-04-01 | 284.75 | 8.4万 | 45.50万 | 37.10万 |
| 85 | 1999-05-03 | 279 | 8.5万 | 44.68万 | 36.18万 |
| 86 | 1999-06-01 | 276.75 | 8.6万 | 44.42万 | 35.82万 |
| 87 | 1999-07-01 | 309.5 | 8.7万 | 49.78万 | 41.08万 |
| 88 | 1999-08-02 | 303.5 | 8.8万 | 48.91万 | 40.11万 |
| 89 | 1999-09-01 | 295 | 8.9万 | 47.64万 | 38.74万 |
| 90 | 1999-10-01 | 275.5 | 9.0万 | 44.59万 | 35.59万 |
| 91 | 1999-11-01 | 286 | 9.1万 | 46.39万 | 37.29万 |
| 92 | 1999-12-01 | 284.5 | 9.2万 | 46.25万 | 37.05万 |
| 93 | 2000-01-03 | 273.5 | 9.3万 | 44.56万 | 35.26万 |
| 94 | 2000-02-01 | 292.5 | 9.4万 | 47.76万 | 38.36万 |
| 95 | 2000-03-01 | 314.75 | 9.5万 | 51.49万 | 41.99万 |
| 96 | 2000-04-03 | 416.5 | 9.6万 | 68.24万 | 58.64万 |
| 97 | 2000-05-01 | 416 | 9.7万 | 68.25万 | 58.55万 |
| 98 | 2000-06-01 | 436 | 9.8万 | 71.64万 | 61.84万 |
| 99 | 2000-07-03 | 439 | 9.9万 | 72.23万 | 62.33万 |
| 100 | 2000-08-01 | 461 | 10.0万 | 75.95万 | 65.95万 |
| 101 | 2000-09-01 | 461 | 10.1万 | 76.05万 | 65.95万 |
| 102 | 2000-10-02 | 453 | 10.2万 | 74.83万 | 64.63万 |
| 103 | 2000-11-01 | 440.5 | 10.3万 | 72.86万 | 62.56万 |
| 104 | 2000-12-01 | 435.5 | 10.4万 | 72.14万 | 61.74万 |
| 105 | 2001-01-02 | 474 | 10.5万 | 78.61万 | 68.11万 |
| 106 | 2001-02-01 | 563.92 | 10.6万 | 93.63万 | 83.03万 |
| 107 | 2001-03-01 | 496 | 10.7万 | 82.45万 | 71.75万 |
| 108 | 2001-04-02 | 493.6 | 10.8万 | 82.15万 | 71.35万 |
| 109 | 2001-05-01 | 511.2 | 10.9万 | 85.18万 | 74.28万 |
| 110 | 2001-06-01 | 487.68 | 11.0万 | 81.36万 | 70.36万 |
| 111 | 2001-07-02 | 504.72 | 11.1万 | 84.31万 | 73.21万 |
| 112 | 2001-08-01 | 456.48 | 11.2万 | 76.35万 | 65.15万 |
| 113 | 2001-09-04 | 446.8 | 11.3万 | 74.83万 | 63.53万 |
| 114 | 2001-10-01 | 389.36 | 11.4万 | 65.31万 | 53.91万 |
| 115 | 2001-11-01 | 460.48 | 11.5万 | 77.34万 | 65.84万 |
| 116 | 2001-12-03 | 531.2 | 11.6万 | 89.32万 | 77.72万 |
| 117 | 2002-01-02 | 561.84 | 11.7万 | 94.57万 | 82.87万 |
| 118 | 2002-02-01 | 524 | 11.8万 | 88.30万 | 76.50万 |
| 119 | 2002-03-01 | 544.8 | 11.9万 | 91.90万 | 80.00万 |
| 120 | 2002-04-01 | 563.36 | 12.0万 | 95.13万 | 83.13万 |
| 121 | 2002-05-01 | 587.04 | 12.1万 | 99.23万 | 87.13万 |
| 122 | 2002-06-03 | 588.48 | 12.2万 | 99.58万 | 87.38万 |
| 123 | 2002-07-01 | 560.8 | 12.3万 | 94.99万 | 82.69万 |
| 124 | 2002-08-01 | 520.24 | 12.4万 | 88.22万 | 75.82万 |
| 125 | 2002-09-03 | 536.08 | 12.5万 | 91.01万 | 78.51万 |
| 126 | 2002-10-01 | 504 | 12.6万 | 85.66万 | 73.06万 |
| 127 | 2002-11-01 | 488 | 12.7万 | 83.04万 | 70.34万 |
| 128 | 2002-12-02 | 531.52 | 12.8万 | 90.55万 | 77.75万 |
| 129 | 2003-01-02 | 468.72 | 12.9万 | 79.95万 | 67.05万 |
| 130 | 2003-02-03 | 424 | 13.0万 | 72.42万 | 59.42万 |
| 131 | 2003-03-03 | 380.4 | 13.1万 | 65.07万 | 51.97万 |
| 132 | 2003-04-01 | 450.48 | 13.2万 | 77.16万 | 63.96万 |
| 133 | 2003-05-01 | 443.92 | 13.3万 | 76.14万 | 62.84万 |
| 134 | 2003-06-02 | 426.96 | 13.4万 | 73.33万 | 59.93万 |
| 135 | 2003-07-01 | 411.68 | 13.5万 | 70.81万 | 57.31万 |
| 136 | 2003-08-01 | 474.8 | 13.6万 | 81.76万 | 68.16万 |
| 137 | 2003-09-02 | 515.92 | 13.7万 | 88.94万 | 75.24万 |
| 138 | 2003-10-01 | 432 | 13.8万 | 74.58万 | 60.78万 |
| 139 | 2003-11-03 | 443.12 | 13.9万 | 76.60万 | 62.70万 |
| 140 | 2003-12-01 | 388.32 | 14.0万 | 67.22万 | 53.22万 |
| 141 | 2004-01-02 | 350.88 | 14.1万 | 60.84万 | 46.74万 |
| 142 | 2004-02-02 | 355.44 | 14.2万 | 61.73万 | 47.53万 |
| 143 | 2004-03-01 | 410.08 | 14.3万 | 71.32万 | 57.02万 |
| 144 | 2004-04-01 | 378.32 | 14.4万 | 65.90万 | 51.50万 |
| 145 | 2004-05-03 | 328.64 | 14.5万 | 57.35万 | 42.85万 |
| 146 | 2004-06-01 | 380.56 | 14.6万 | 66.50万 | 51.90万 |
| 147 | 2004-07-01 | 337.76 | 14.7万 | 59.13万 | 44.43万 |
| 148 | 2004-08-02 | 364.24 | 14.8万 | 63.86万 | 49.06万 |
| 149 | 2004-09-01 | 389.04 | 14.9万 | 68.31万 | 53.41万 |
| 150 | 2004-10-01 | 390 | 15.0万 | 68.58万 | 53.58万 |
| 151 | 2004-11-01 | 401.12 | 15.1万 | 70.63万 | 55.53万 |
| 152 | 2004-12-01 | 382.24 | 15.2万 | 67.41万 | 52.21万 |
| 153 | 2005-01-03 | 394.16 | 15.3万 | 69.61万 | 54.31万 |
| 154 | 2005-02-01 | 377.92 | 15.4万 | 66.84万 | 51.44万 |
| 155 | 2005-03-01 | 399.44 | 15.5万 | 70.75万 | 55.25万 |
| 156 | 2005-04-01 | 407.76 | 15.6万 | 72.32万 | 56.72万 |
| 157 | 2005-05-02 | 376.72 | 15.7万 | 66.92万 | 51.22万 |
| 158 | 2005-06-01 | 408.4 | 15.8万 | 72.64万 | 56.84万 |
| 159 | 2005-07-01 | 446.16 | 15.9万 | 79.46万 | 63.56万 |
| 160 | 2005-08-01 | 456.4 | 16.0万 | 81.38万 | 65.38万 |
| 161 | 2005-09-01 | 411.04 | 16.1万 | 73.40万 | 57.30万 |
| 162 | 2005-10-03 | 390.32 | 16.2万 | 69.80万 | 53.60万 |
| 163 | 2005-11-01 | 380.56 | 16.3万 | 68.15万 | 51.85万 |
| 164 | 2005-12-01 | 371.92 | 16.4万 | 66.70万 | 50.30万 |
| 165 | 2006-01-03 | 378.96 | 16.5万 | 68.07万 | 51.57万 |
| 166 | 2006-02-01 | 356.16 | 16.6万 | 64.07万 | 47.47万 |
| 167 | 2006-03-01 | 390.16 | 16.7万 | 70.29万 | 53.59万 |
| 168 | 2006-04-03 | 413.92 | 16.8万 | 74.67万 | 57.87万 |
| 169 | 2006-05-01 | 446.96 | 16.9万 | 80.73万 | 63.83万 |
| 170 | 2006-06-01 | 436.32 | 17.0万 | 78.91万 | 61.91万 |
| 171 | 2006-07-03 | 467.6 | 17.1万 | 84.66万 | 67.56万 |
| 172 | 2006-08-01 | 452.88 | 17.2万 | 82.10万 | 64.90万 |
| 173 | 2006-09-01 | 507.6 | 17.3万 | 92.12万 | 74.82万 |
| 174 | 2006-10-02 | 523.92 | 17.4万 | 95.18万 | 77.78万 |
| 175 | 2006-11-01 | 568.56 | 17.5万 | 103.39万 | 85.89万 |
| 176 | 2006-12-01 | 552.72 | 17.6万 | 100.61万 | 83.01万 |
| 177 | 2007-01-03 | 536.64 | 17.7万 | 97.78万 | 80.08万 |
| 178 | 2007-02-01 | 582.56 | 17.8万 | 106.25万 | 88.45万 |
| 179 | 2007-03-01 | 540.24 | 17.9万 | 98.63万 | 80.73万 |
| 180 | 2007-04-02 | 619.92 | 18.0万 | 113.28万 | 95.28万 |
| 181 | 2007-05-01 | 597.12 | 18.1万 | 109.21万 | 91.11万 |
| 182 | 2007-06-01 | 608.8 | 18.2万 | 111.45万 | 93.25万 |
| 183 | 2007-07-02 | 561.68 | 18.3万 | 102.92万 | 84.62万 |
| 184 | 2007-08-01 | 479.2 | 18.4万 | 87.91万 | 69.51万 |
| 185 | 2007-09-04 | 456.08 | 18.5万 | 83.77万 | 65.27万 |
| 186 | 2007-10-01 | 460.8 | 18.6万 | 84.73万 | 66.13万 |
| 187 | 2007-11-01 | 424.8 | 18.7万 | 78.21万 | 59.51万 |
| 188 | 2007-12-03 | 393.76 | 18.8万 | 72.60万 | 53.80万 |
| 189 | 2008-01-02 | 359.12 | 18.9万 | 66.31万 | 47.41万 |
| 190 | 2008-02-01 | 367.44 | 19.0万 | 67.95万 | 48.95万 |
| 191 | 2008-03-03 | 362.48 | 19.1万 | 67.13万 | 48.03万 |
| 192 | 2008-04-01 | 364.72 | 19.2万 | 67.65万 | 48.45万 |
| 193 | 2008-05-01 | 391.84 | 19.3万 | 72.78万 | 53.48万 |
| 194 | 2008-06-02 | 354.48 | 19.4万 | 65.94万 | 46.54万 |
| 195 | 2008-07-01 | 328.08 | 19.5万 | 61.13万 | 41.63万 |
| 196 | 2008-08-01 | 336.88 | 19.6万 | 62.87万 | 43.27万 |
| 197 | 2008-09-02 | 408.32 | 19.7万 | 76.30万 | 56.60万 |
| 198 | 2008-10-01 | 355.84 | 19.8万 | 66.59万 | 46.79万 |
| 199 | 2008-11-03 | 267.36 | 19.9万 | 50.13万 | 30.23万 |
| 200 | 2008-12-01 | 232.72 | 20.0万 | 43.74万 | 23.74万 |
| 201 | 2009-01-02 | 300.48 | 20.1万 | 56.57万 | 36.47万 |
| 202 | 2009-02-02 | 297.44 | 20.2万 | 56.10万 | 35.90万 |
| 203 | 2009-03-02 | 277.52 | 20.3万 | 52.44万 | 32.14万 |
| 204 | 2009-04-01 | 348.72 | 20.4万 | 66.00万 | 45.60万 |
| 205 | 2009-05-01 | 340.48 | 20.5万 | 64.54万 | 44.04万 |
| 206 | 2009-06-01 | 371.84 | 20.6万 | 70.58万 | 49.98万 |
| 207 | 2009-07-01 | 340.72 | 20.7万 | 64.78万 | 44.08万 |
| 208 | 2009-08-03 | 400.16 | 20.8万 | 76.18万 | 55.38万 |
| 209 | 2009-09-01 | 408.32 | 20.9万 | 77.83万 | 56.93万 |
| 210 | 2009-10-01 | 441.84 | 21.0万 | 84.32万 | 63.32万 |
| 211 | 2009-11-02 | 461.84 | 21.1万 | 88.23万 | 67.13万 |
| 212 | 2009-12-01 | 423.76 | 21.2万 | 81.06万 | 59.86万 |
| 213 | 2010-01-04 | 431.84 | 21.3万 | 82.71万 | 61.41万 |
| 214 | 2010-02-01 | 407.36 | 21.4万 | 78.12万 | 56.72万 |
| 215 | 2010-03-01 | 431.52 | 21.5万 | 82.85万 | 61.35万 |
| 216 | 2010-04-01 | 442.72 | 21.6万 | 85.10万 | 63.50万 |
| 217 | 2010-05-03 | 455.76 | 21.7万 | 87.71万 | 66.01万 |
| 218 | 2010-06-01 | 406.08 | 21.8万 | 78.25万 | 56.45万 |
| 219 | 2010-07-01 | 389.28 | 21.9万 | 75.11万 | 53.21万 |
| 220 | 2010-08-02 | 391.92 | 22.0万 | 75.72万 | 53.72万 |
| 221 | 2010-09-01 | 387.2 | 22.1万 | 74.91万 | 52.81万 |
| 222 | 2010-10-01 | 421.12 | 22.2万 | 81.57万 | 59.37万 |
| 223 | 2010-11-01 | 413.12 | 22.3万 | 80.12万 | 57.82万 |
| 224 | 2010-12-01 | 448.16 | 22.4万 | 87.01万 | 64.61万 |
| 225 | 2011-01-03 | 434.16 | 22.5万 | 84.40万 | 61.90万 |
| 226 | 2011-02-01 | 410.56 | 22.6万 | 79.91万 | 57.31万 |
| 227 | 2011-03-01 | 426.24 | 22.7万 | 83.06万 | 60.36万 |
| 228 | 2011-04-01 | 434.32 | 22.8万 | 84.74万 | 61.94万 |
| 229 | 2011-05-02 | 424.16 | 22.9万 | 82.85万 | 59.95万 |
| 230 | 2011-06-01 | 425.36 | 23.0万 | 83.19万 | 60.19万 |
| 231 | 2011-07-01 | 418.32 | 23.1万 | 81.91万 | 58.81万 |
| 232 | 2011-08-01 | 440.24 | 23.2万 | 86.30万 | 63.10万 |
| 233 | 2011-09-01 | 367.12 | 23.3万 | 72.07万 | 48.77万 |
| 234 | 2011-10-03 | 387.92 | 23.4万 | 76.25万 | 52.85万 |
| 235 | 2011-11-01 | 431.44 | 23.5万 | 84.91万 | 61.41万 |
| 236 | 2011-12-01 | 408.96 | 23.6万 | 80.58万 | 56.98万 |
| 237 | 2012-01-03 | 392.24 | 23.7万 | 77.39万 | 53.69万 |
| 238 | 2012-02-01 | 372.48 | 23.8万 | 73.59万 | 49.79万 |
| 239 | 2012-03-01 | 398.96 | 23.9万 | 78.92万 | 55.02万 |
| 240 | 2012-04-02 | 422.56 | 24.0万 | 83.69万 | 59.69万 |
| 241 | 2012-05-01 | 413.28 | 24.1万 | 81.95万 | 57.85万 |
| 242 | 2012-06-01 | 368.16 | 24.2万 | 73.10万 | 48.90万 |
| 243 | 2012-07-02 | 376.16 | 24.3万 | 74.79万 | 50.49万 |
| 244 | 2012-08-01 | 410.96 | 24.4万 | 81.81万 | 57.41万 |
| 245 | 2012-09-04 | 431.6 | 24.5万 | 86.02万 | 61.52万 |
| 246 | 2012-10-01 | 430.24 | 24.6万 | 85.85万 | 61.25万 |
| 247 | 2012-11-01 | 455.6 | 24.7万 | 91.01万 | 66.31万 |
| 248 | 2012-12-03 | 368.4 | 24.8万 | 73.69万 | 48.89万 |
| 249 | 2013-01-02 | 355.92 | 24.9万 | 71.30万 | 46.40万 |
| 250 | 2013-02-01 | 386.32 | 25.0万 | 77.48万 | 52.48万 |
| 251 | 2013-03-01 | 387.6 | 25.1万 | 77.84万 | 52.74万 |
| 252 | 2013-04-01 | 385.36 | 25.2万 | 77.49万 | 52.29万 |
| 253 | 2013-05-01 | 393.84 | 25.3万 | 79.30万 | 54.00万 |
| 254 | 2013-06-03 | 432.48 | 25.4万 | 87.18万 | 61.78万 |
| 255 | 2013-07-01 | 436.4 | 25.5万 | 88.07万 | 62.57万 |
| 256 | 2013-08-01 | 457.12 | 25.6万 | 92.35万 | 66.75万 |
| 257 | 2013-09-03 | 435.04 | 25.7万 | 87.99万 | 62.29万 |
| 258 | 2013-10-01 | 445.2 | 25.8万 | 90.14万 | 64.34万 |
| 259 | 2013-11-01 | 481.44 | 25.9万 | 97.58万 | 71.68万 |
| 260 | 2013-12-02 | 468.24 | 26.0万 | 95.00万 | 69.00万 |
| 261 | 2014-01-02 | 485.36 | 26.1万 | 98.58万 | 72.48万 |
| 262 | 2014-02-03 | 425.04 | 26.2万 | 86.43万 | 60.23万 |
| 263 | 2014-03-03 | 478.32 | 26.3万 | 97.36万 | 71.06万 |
| 264 | 2014-04-01 | 487.36 | 26.4万 | 99.30万 | 72.90万 |
| 265 | 2014-05-01 | 474.48 | 26.5万 | 96.78万 | 70.28万 |
| 266 | 2014-06-02 | 466.8 | 26.6万 | 95.31万 | 68.71万 |
| 267 | 2014-07-01 | 460.96 | 26.7万 | 94.22万 | 67.52万 |
| 268 | 2014-08-01 | 464.16 | 26.8万 | 94.97万 | 68.17万 |
| 269 | 2014-09-02 | 508.56 | 26.9万 | 104.16万 | 77.26万 |
| 270 | 2014-10-01 | 522.08 | 27.0万 | 107.03万 | 80.03万 |
| 271 | 2014-11-03 | 478.4 | 27.1万 | 98.17万 | 71.07万 |
| 272 | 2014-12-01 | 499.04 | 27.2万 | 102.51万 | 75.31万 |
| 273 | 2015-01-02 | 518.64 | 27.3万 | 106.63万 | 79.33万 |
| 274 | 2015-02-02 | 533.44 | 27.4万 | 109.78万 | 82.38万 |
| 275 | 2015-03-02 | 636 | 27.5万 | 130.98万 | 103.48万 |
| 276 | 2015-04-01 | 670.8 | 27.6万 | 138.25万 | 110.65万 |
| 277 | 2015-05-01 | 630.24 | 27.7万 | 129.99万 | 102.29万 |
| 278 | 2015-06-01 | 562.88 | 27.8万 | 116.20万 | 88.40万 |
| 279 | 2015-07-01 | 551.68 | 27.9万 | 113.98万 | 86.08万 |
| 280 | 2015-08-03 | 535.92 | 28.0万 | 110.83万 | 82.83万 |
| 281 | 2015-09-01 | 453.28 | 28.1万 | 93.84万 | 65.74万 |
| 282 | 2015-10-01 | 413.2 | 28.2万 | 85.64万 | 57.44万 |
| 283 | 2015-11-02 | 426.4 | 28.3万 | 88.48万 | 60.18万 |
| 284 | 2015-12-01 | 430.48 | 28.4万 | 89.42万 | 61.02万 |
| 285 | 2016-01-04 | 452.72 | 28.5万 | 94.14万 | 65.64万 |
| 286 | 2016-02-01 | 448.96 | 28.6万 | 93.46万 | 64.86万 |
| 287 | 2016-03-01 | 428.4 | 28.7万 | 89.28万 | 60.58万 |
| 288 | 2016-04-01 | 426.24 | 28.8万 | 88.93万 | 60.13万 |
| 289 | 2016-05-02 | 420.88 | 28.9万 | 87.91万 | 59.01万 |
| 290 | 2016-06-01 | 349.68 | 29.0万 | 73.14万 | 44.14万 |
| 291 | 2016-07-01 | 368 | 29.1万 | 77.07万 | 47.97万 |
| 292 | 2016-08-01 | 393.44 | 29.2万 | 82.50万 | 53.30万 |
| 293 | 2016-09-01 | 415.68 | 29.3万 | 87.26万 | 57.96万 |
| 294 | 2016-10-03 | 411.28 | 29.4万 | 86.44万 | 57.04万 |
| 295 | 2016-11-01 | 417.84 | 29.5万 | 87.92万 | 58.42万 |
| 296 | 2016-12-01 | 507.68 | 29.6万 | 106.92万 | 77.32万 |
| 297 | 2017-01-03 | 470.56 | 29.7万 | 99.20万 | 69.50万 |
| 298 | 2017-02-01 | 388.16 | 29.8万 | 81.93万 | 52.13万 |
| 299 | 2017-03-01 | 408.16 | 29.9万 | 86.25万 | 56.35万 |
| 300 | 2017-04-03 | 389.92 | 30.0万 | 82.50万 | 52.50万 |
| 301 | 2017-05-01 | 380.8 | 30.1万 | 80.67万 | 50.57万 |
| 302 | 2017-06-01 | 392.16 | 30.2万 | 83.18万 | 52.98万 |
| 303 | 2017-07-03 | 397.84 | 30.3万 | 84.48万 | 54.18万 |
| 304 | 2017-08-01 | 413.6 | 30.4万 | 87.93万 | 57.53万 |
| 305 | 2017-09-01 | 406.32 | 30.5万 | 86.48万 | 55.98万 |
| 306 | 2017-10-02 | 442.48 | 30.6万 | 94.28万 | 63.68万 |
| 307 | 2017-11-01 | 420.72 | 30.7万 | 89.74万 | 59.04万 |
| 308 | 2017-12-01 | 469.92 | 30.8万 | 100.33万 | 69.53万 |
| 309 | 2018-01-02 | 540.72 | 30.9万 | 115.55万 | 84.65万 |
| 310 | 2018-02-01 | 610.72 | 31.0万 | 130.61万 | 99.61万 |
| 311 | 2018-03-01 | 591.92 | 31.1万 | 126.69万 | 95.59万 |
| 312 | 2018-04-02 | 596.24 | 31.2万 | 127.71万 | 96.51万 |
| 313 | 2018-05-01 | 590.72 | 31.3万 | 126.63万 | 95.33万 |
| 314 | 2018-06-01 | 641.76 | 31.4万 | 137.67万 | 106.27万 |
| 315 | 2018-07-02 | 670.32 | 31.5万 | 143.90万 | 112.40万 |
| 316 | 2018-08-01 | 663.44 | 31.6万 | 142.52万 | 110.92万 |
| 317 | 2018-09-04 | 756.08 | 31.7万 | 162.52万 | 130.82万 |
| 318 | 2018-10-01 | 713.12 | 31.8万 | 153.39万 | 121.59万 |
| 319 | 2018-11-01 | 709.52 | 31.9万 | 152.72万 | 120.82万 |
| 320 | 2018-12-03 | 648.72 | 32.0万 | 139.73万 | 107.73万 |
| 321 | 2019-01-02 | 651.84 | 32.1万 | 140.50万 | 108.40万 |
| 322 | 2019-02-01 | 642.96 | 32.2万 | 138.69万 | 106.49万 |
| 323 | 2019-03-01 | 654.24 | 32.3万 | 141.22万 | 108.92万 |
| 324 | 2019-04-01 | 676.48 | 32.4万 | 146.12万 | 113.72万 |
| 325 | 2019-05-01 | 672.88 | 32.5万 | 145.44万 | 112.94万 |
| 326 | 2019-06-03 | 517.04 | 32.6万 | 111.86万 | 79.26万 |
| 327 | 2019-07-01 | 502.96 | 32.7万 | 108.91万 | 76.21万 |
| 328 | 2019-08-01 | 517.36 | 32.8万 | 112.13万 | 79.33万 |
| 329 | 2019-09-03 | 489.92 | 32.9万 | 106.28万 | 73.38万 |
| 330 | 2019-10-01 | 517.52 | 33.0万 | 112.37万 | 79.37万 |
| 331 | 2019-11-01 | 542.24 | 33.1万 | 117.84万 | 84.74万 |
| 332 | 2019-12-02 | 500.08 | 33.2万 | 108.78万 | 75.58万 |
| 333 | 2020-01-02 | 523.76 | 33.3万 | 114.03万 | 80.73万 |
| 334 | 2020-02-03 | 473.92 | 33.4万 | 103.28万 | 69.88万 |
| 335 | 2020-03-02 | 438.4 | 33.5万 | 95.64万 | 62.14万 |
| 336 | 2020-04-01 | 240.032 | 33.6万 | 52.46万 | 18.86万 |
| 337 | 2020-05-01 | 277.632 | 33.7万 | 60.78万 | 27.08万 |
| 338 | 2020-06-01 | 302.112 | 33.8万 | 66.24万 | 32.44万 |
| 339 | 2020-07-01 | 297.312 | 33.9万 | 65.29万 | 31.39万 |
| 340 | 2020-08-03 | 291.152 | 34.0万 | 64.03万 | 30.03万 |
| 341 | 2020-09-01 | 304.272 | 34.1万 | 67.02万 | 32.92万 |
| 342 | 2020-10-01 | 292.192 | 34.2万 | 64.46万 | 30.26万 |
| 343 | 2020-11-02 | 301.232 | 34.3万 | 66.55万 | 32.25万 |
| 344 | 2020-12-01 | 428.672 | 34.4万 | 94.81万 | 60.41万 |
| 345 | 2021-01-04 | 446.752 | 34.5万 | 98.91万 | 64.41万 |
| 346 | 2021-02-01 | 481.552 | 34.6万 | 106.71万 | 72.11万 |
| 347 | 2021-03-01 | 592.512 | 34.7万 | 131.40万 | 96.70万 |
| 348 | 2021-04-01 | 604.992 | 34.8万 | 134.27万 | 99.47万 |
| 349 | 2021-05-03 | 633.072 | 34.9万 | 140.60万 | 105.70万 |
| 350 | 2021-06-01 | 584.512 | 35.0万 | 129.92万 | 94.92万 |
| 351 | 2021-07-01 | 581.792 | 35.1万 | 129.41万 | 94.31万 |
| 352 | 2021-08-02 | 542.352 | 35.2万 | 120.74万 | 85.54万 |
| 353 | 2021-09-01 | 599.312 | 35.3万 | 133.52万 | 98.22万 |
| 354 | 2021-10-01 | 530.992 | 35.4万 | 118.40万 | 83.00万 |
| 355 | 2021-11-01 | 555.152 | 35.5万 | 123.89万 | 88.39万 |
| 356 | 2021-12-01 | 529.152 | 35.6万 | 118.18万 | 82.58万 |
| 357 | 2022-01-03 | 541.152 | 35.7万 | 120.96万 | 85.26万 |
| 358 | 2022-02-01 | 619.472 | 35.8万 | 138.57万 | 102.77万 |
| 359 | 2022-03-01 | 598.912 | 35.9万 | 134.07万 | 98.17万 |
| 360 | 2022-04-01 | 631.232 | 36.0万 | 141.41万 | 105.41万 |
| 361 | 2022-05-02 | 618.832 | 36.1万 | 138.73万 | 102.63万 |
| 362 | 2022-06-01 | 470.112 | 36.2万 | 105.49万 | 69.29万 |
| 363 | 2022-07-01 | 381.952 | 36.3万 | 85.81万 | 49.51万 |
| 364 | 2022-08-01 | 388.432 | 36.4万 | 87.36万 | 50.96万 |
| 365 | 2022-09-01 | 379.472 | 36.5万 | 85.45万 | 48.95万 |
| 366 | 2022-10-03 | 364.832 | 36.6万 | 82.25万 | 45.65万 |
| 367 | 2022-11-01 | 387.072 | 36.7万 | 87.37万 | 50.67万 |
| 368 | 2022-12-01 | 410.912 | 36.8万 | 92.85万 | 56.05万 |
| 369 | 2023-01-03 | 356.912 | 36.9万 | 80.74万 | 43.84万 |
| 370 | 2023-02-01 | 426.112 | 37.0万 | 96.50万 | 59.50万 |
| 371 | 2023-03-01 | 380.592 | 37.1万 | 86.29万 | 49.19万 |
| 372 | 2023-04-03 | 355.712 | 37.2万 | 80.75万 | 43.55万 |
| 373 | 2023-05-01 | 336.352 | 37.3万 | 76.46万 | 39.16万 |
| 374 | 2023-06-01 | 308.432 | 37.4万 | 70.21万 | 32.81万 |
| 375 | 2023-07-03 | 364.512 | 37.5万 | 83.07万 | 45.57万 |
| 376 | 2023-08-01 | 398.432 | 37.6万 | 90.90万 | 53.30万 |
| 377 | 2023-09-01 | 379.952 | 37.7万 | 86.79万 | 49.09万 |
| 378 | 2023-10-02 | 337.392 | 37.8万 | 77.17万 | 39.37万 |
| 379 | 2023-11-01 | 351.472 | 37.9万 | 80.49万 | 42.59万 |
| 380 | 2023-12-01 | 366.432 | 38.0万 | 84.01万 | 46.01万 |
| 381 | 2024-01-02 | 400.832 | 38.1万 | 92.00万 | 53.90万 |
| 382 | 2024-02-01 | 386.512 | 38.2万 | 88.81万 | 50.61万 |
| 383 | 2024-03-01 | 398.432 | 38.3万 | 91.65万 | 53.35万 |
| 384 | 2024-04-01 | 415.312 | 38.4万 | 95.64万 | 57.24万 |
| 385 | 2024-05-01 | 368.912 | 38.5万 | 85.05万 | 46.55万 |
| 386 | 2024-06-03 | 371.312 | 38.6万 | 85.70万 | 47.10万 |
| 387 | 2024-07-01 | 359.632 | 38.7万 | 83.11万 | 44.41万 |
| 388 | 2024-08-01 | 352.592 | 38.8万 | 81.58万 | 42.78万 |
| 389 | 2024-09-03 | 346.912 | 38.9万 | 80.37万 | 41.47万 |
| 390 | 2024-10-01 | 354.192 | 39.0万 | 82.15万 | 43.15万 |
| 391 | 2024-11-01 | 333.312 | 39.1万 | 77.41万 | 38.31万 |
| 392 | 2024-12-02 | 311.952 | 39.2万 | 72.55万 | 33.35万 |
| 393 | 2025-01-02 | 304.752 | 39.3万 | 70.98万 | 31.68万 |
| 394 | 2025-02-03 | 296.352 | 39.4万 | 69.12万 | 29.72万 |
| 395 | 2025-03-03 | 283.152 | 39.5万 | 66.14万 | 26.64万 |
| 396 | 2025-04-01 | 259.592 | 39.6万 | 60.74万 | 21.14万 |
| 397 | 2025-05-01 | 251.192 | 39.7万 | 58.87万 | 19.17万 |
| 398 | 2025-06-02 | 258.792 | 39.8万 | 60.75万 | 20.95万 |
| 399 | 2025-07-01 | 267.792 | 39.9万 | 62.97万 | 23.07万 |
| 400 | 2025-08-01 | 280.352 | 40.0万 | 66.02万 | 26.02万 |
| 401 | 2025-09-02 | 323.552 | 40.1万 | 76.29万 | 36.19万 |
| 402 | 2025-10-01 | 322.072 | 40.2万 | 76.04万 | 35.84万 |
| 403 | 2025-11-03 | 326.712 | 40.3万 | 77.24万 | 36.94万 |
| 404 | 2025-12-01 | 388.552 | 40.4万 | 91.96万 | 51.56万 |
| 405 | 2026-01-02 | 366.232 | 40.5万 | 86.78万 | 46.28万 |