总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 3.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 2.875 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 3 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 2.875 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 2.875 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 3.625 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1990-09-04 | 2.625 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1990-10-01 | 2 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1990-11-01 | 1.75 | 0.9万 | 0.60万 | -0.30万 |
| 10 | 1990-12-03 | 1.875 | 1.0万 | 0.74万 | -0.26万 |
| 11 | 1991-01-02 | 2.125 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 1991-02-01 | 2.125 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1991-03-01 | 2.375 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1991-04-01 | 1.875 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 1991-05-01 | 1.188 | 1.5万 | 0.80万 | -0.70万 |
| 16 | 1991-06-03 | 1.625 | 1.6万 | 1.19万 | -0.41万 |
| 17 | 1991-07-01 | 1.875 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1991-08-01 | 1.437 | 1.8万 | 1.23万 | -0.57万 |
| 19 | 1991-09-03 | 1.437 | 1.9万 | 1.33万 | -0.57万 |
| 20 | 1991-10-01 | 1.375 | 2.0万 | 1.37万 | -0.63万 |
| 21 | 1991-11-01 | 1 | 2.1万 | 1.10万 | -1.00万 |
| 22 | 1991-12-02 | 0.813 | 2.2万 | 0.99万 | -1.21万 |
| 23 | 1992-01-02 | 0.938 | 2.3万 | 1.24万 | -1.06万 |
| 24 | 1992-02-03 | 1.25 | 2.4万 | 1.76万 | -0.64万 |
| 25 | 1992-03-02 | 1.625 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 1992-04-01 | 1.437 | 2.6万 | 2.21万 | -0.39万 |
| 27 | 1992-05-01 | 1.313 | 2.7万 | 2.12万 | -0.58万 |
| 28 | 1992-06-01 | 1.375 | 2.8万 | 2.32万 | -0.48万 |
| 29 | 1992-07-01 | 1.188 | 2.9万 | 2.10万 | -0.80万 |
| 30 | 1992-08-03 | 1.062 | 3.0万 | 1.98万 | -1.02万 |
| 31 | 1992-09-01 | 1 | 3.1万 | 1.96万 | -1.14万 |
| 32 | 1992-10-01 | 0.75 | 3.2万 | 1.57万 | -1.63万 |
| 33 | 1992-11-02 | 0.875 | 3.3万 | 1.94万 | -1.36万 |
| 34 | 1992-12-01 | 0.938 | 3.4万 | 2.17万 | -1.23万 |
| 35 | 1993-01-04 | 1.375 | 3.5万 | 3.29万 | -0.21万 |
| 36 | 1993-02-01 | 2.125 | 3.6万 | 5.18万 | 1.58万 |
| 37 | 1993-03-01 | 3.125 | 3.7万 | 7.72万 | 4.02万 |
| 38 | 1993-04-01 | 2.5 | 3.8万 | 6.28万 | 2.48万 |
| 39 | 1993-05-03 | 2 | 3.9万 | 5.12万 | 1.22万 |
| 40 | 1993-06-01 | 2.75 | 4.0万 | 7.14万 | 3.14万 |
| 41 | 1993-07-01 | 3.156 | 4.1万 | 8.30万 | 4.20万 |
| 42 | 1993-08-02 | 3.5 | 4.2万 | 9.30万 | 5.10万 |
| 43 | 1993-09-01 | 3.375 | 4.3万 | 9.07万 | 4.77万 |
| 44 | 1993-10-01 | 3.25 | 4.4万 | 8.83万 | 4.43万 |
| 45 | 1993-11-01 | 3.625 | 4.5万 | 9.95万 | 5.45万 |
| 46 | 1993-12-01 | 2.875 | 4.6万 | 7.99万 | 3.39万 |
| 47 | 1994-01-03 | 2.75 | 4.7万 | 7.74万 | 3.04万 |
| 48 | 1994-02-01 | 3 | 4.8万 | 8.55万 | 3.75万 |
| 49 | 1994-03-01 | 2.75 | 4.9万 | 7.94万 | 3.04万 |
| 50 | 1994-04-04 | 3 | 5.0万 | 8.76万 | 3.76万 |
| 51 | 1994-05-02 | 2.75 | 5.1万 | 8.13万 | 3.03万 |
| 52 | 1994-06-01 | 4.188 | 5.2万 | 12.48万 | 7.28万 |
| 53 | 1994-07-01 | 3.25 | 5.3万 | 9.78万 | 4.48万 |
| 54 | 1994-08-01 | 3.375 | 5.4万 | 10.26万 | 4.86万 |
| 55 | 1994-09-01 | 3.75 | 5.5万 | 11.50万 | 6.00万 |
| 56 | 1994-10-03 | 4.375 | 5.6万 | 13.52万 | 7.92万 |
| 57 | 1994-11-01 | 3.875 | 5.7万 | 12.07万 | 6.37万 |
| 58 | 1994-12-01 | 4 | 5.8万 | 12.56万 | 6.76万 |
| 59 | 1995-01-03 | 3.75 | 5.9万 | 11.88万 | 5.98万 |
| 60 | 1995-02-01 | 4.563 | 6.0万 | 14.55万 | 8.55万 |
| 61 | 1995-03-01 | 4.375 | 6.1万 | 14.05万 | 7.95万 |
| 62 | 1995-04-03 | 5.125 | 6.2万 | 16.56万 | 10.36万 |
| 63 | 1995-05-01 | 5.125 | 6.3万 | 16.66万 | 10.36万 |
| 64 | 1995-06-01 | 5.375 | 6.4万 | 17.57万 | 11.17万 |
| 65 | 1995-07-03 | 4 | 6.5万 | 13.18万 | 6.68万 |
| 66 | 1995-08-01 | 4.313 | 6.6万 | 14.31万 | 7.71万 |
| 67 | 1995-09-01 | 4 | 6.7万 | 13.37万 | 6.67万 |
| 68 | 1995-10-02 | 3.875 | 6.8万 | 13.05万 | 6.25万 |
| 69 | 1995-11-01 | 3.563 | 6.9万 | 12.10万 | 5.20万 |
| 70 | 1995-12-01 | 3.5 | 7.0万 | 11.99万 | 4.99万 |
| 71 | 1996-01-02 | 3 | 7.1万 | 10.37万 | 3.27万 |
| 72 | 1996-02-01 | 4 | 7.2万 | 13.93万 | 6.73万 |
| 73 | 1996-03-01 | 3.687 | 7.3万 | 12.94万 | 5.64万 |
| 74 | 1996-04-01 | 3.375 | 7.4万 | 11.95万 | 4.55万 |
| 75 | 1996-05-01 | 3.25 | 7.5万 | 11.60万 | 4.10万 |
| 76 | 1996-06-03 | 3.5 | 7.6万 | 12.60万 | 5.00万 |
| 77 | 1996-07-01 | 3.75 | 7.7万 | 13.60万 | 5.90万 |
| 78 | 1996-08-01 | 4 | 7.8万 | 14.60万 | 6.80万 |
| 79 | 1996-09-03 | 3.75 | 7.9万 | 13.79万 | 5.89万 |
| 80 | 1996-10-01 | 3 | 8.0万 | 11.13万 | 3.13万 |
| 81 | 1996-11-01 | 3.625 | 8.1万 | 13.55万 | 5.45万 |
| 82 | 1996-12-02 | 3.375 | 8.2万 | 12.72万 | 4.52万 |
| 83 | 1997-01-02 | 2.75 | 8.3万 | 10.46万 | 2.16万 |
| 84 | 1997-02-03 | 3.156 | 8.4万 | 12.11万 | 3.71万 |
| 85 | 1997-03-03 | 3.25 | 8.5万 | 12.57万 | 4.07万 |
| 86 | 1997-04-01 | 3.125 | 8.6万 | 12.18万 | 3.58万 |
| 87 | 1997-05-01 | 3.687 | 8.7万 | 14.48万 | 5.78万 |
| 88 | 1997-06-02 | 3.563 | 8.8万 | 14.09万 | 5.29万 |
| 89 | 1997-07-01 | 4.875 | 8.9万 | 19.38万 | 10.48万 |
| 90 | 1997-08-01 | 4.938 | 9.0万 | 19.73万 | 10.73万 |
| 91 | 1997-09-02 | 5.625 | 9.1万 | 22.57万 | 13.47万 |
| 92 | 1997-10-01 | 7.625 | 9.2万 | 30.70万 | 21.50万 |
| 93 | 1997-11-03 | 7.875 | 9.3万 | 31.80万 | 22.50万 |
| 94 | 1997-12-01 | 7.375 | 9.4万 | 29.88万 | 20.48万 |
| 95 | 1998-01-02 | 8.75 | 9.5万 | 35.56万 | 26.06万 |
| 96 | 1998-02-02 | 8.25 | 9.6万 | 33.62万 | 24.02万 |
| 97 | 1998-03-02 | 9 | 9.7万 | 36.78万 | 27.08万 |
| 98 | 1998-04-01 | 9 | 9.8万 | 36.88万 | 27.08万 |
| 99 | 1998-05-01 | 10.5 | 9.9万 | 43.13万 | 33.23万 |
| 100 | 1998-06-01 | 10.75 | 10.0万 | 44.25万 | 34.25万 |
| 101 | 1998-07-01 | 10.5 | 10.1万 | 43.32万 | 33.22万 |
| 102 | 1998-08-03 | 9.875 | 10.2万 | 40.85万 | 30.65万 |
| 103 | 1998-09-01 | 7.25 | 10.3万 | 30.09万 | 19.79万 |
| 104 | 1998-10-01 | 7.5 | 10.4万 | 31.23万 | 20.83万 |
| 105 | 1998-11-02 | 7.313 | 10.5万 | 30.55万 | 20.05万 |
| 106 | 1998-12-01 | 7.25 | 10.6万 | 30.38万 | 19.78万 |
| 107 | 1999-01-04 | 6.063 | 10.7万 | 25.51万 | 14.81万 |
| 108 | 1999-02-01 | 6.063 | 10.8万 | 25.61万 | 14.81万 |
| 109 | 1999-03-01 | 5 | 10.9万 | 21.22万 | 10.32万 |
| 110 | 1999-04-01 | 4.5 | 11.0万 | 19.20万 | 8.20万 |
| 111 | 1999-05-03 | 6 | 11.1万 | 25.70万 | 14.60万 |
| 112 | 1999-06-01 | 5.531 | 11.2万 | 23.79万 | 12.59万 |
| 113 | 1999-07-01 | 6 | 11.3万 | 25.90万 | 14.60万 |
| 114 | 1999-08-02 | 6.375 | 11.4万 | 27.62万 | 16.22万 |
| 115 | 1999-09-01 | 4.125 | 11.5万 | 17.97万 | 6.47万 |
| 116 | 1999-10-01 | 3.938 | 11.6万 | 17.26万 | 5.66万 |
| 117 | 1999-11-01 | 3.5 | 11.7万 | 15.44万 | 3.74万 |
| 118 | 1999-12-01 | 4 | 11.8万 | 17.75万 | 5.95万 |
| 119 | 2000-01-03 | 4 | 11.9万 | 17.85万 | 5.95万 |
| 120 | 2000-02-01 | 4.25 | 12.0万 | 19.06万 | 7.06万 |
| 121 | 2000-03-01 | 4.062 | 12.1万 | 18.32万 | 6.22万 |
| 122 | 2000-04-03 | 4.062 | 12.2万 | 18.42万 | 6.22万 |
| 123 | 2000-05-01 | 5.5 | 12.3万 | 25.04万 | 12.74万 |
| 124 | 2000-06-01 | 6.375 | 12.4万 | 29.12万 | 16.72万 |
| 125 | 2000-07-03 | 6.25 | 12.5万 | 28.65万 | 16.15万 |
| 126 | 2000-08-01 | 6 | 12.6万 | 27.60万 | 15.00万 |
| 127 | 2000-09-01 | 6.25 | 12.7万 | 28.85万 | 16.15万 |
| 128 | 2000-10-02 | 6 | 12.8万 | 27.80万 | 15.00万 |
| 129 | 2000-11-01 | 5 | 12.9万 | 23.27万 | 10.37万 |
| 130 | 2000-12-01 | 4.875 | 13.0万 | 22.79万 | 9.79万 |
| 131 | 2001-01-02 | 4 | 13.1万 | 18.80万 | 5.70万 |
| 132 | 2001-02-01 | 4.688 | 13.2万 | 22.13万 | 8.93万 |
| 133 | 2001-03-01 | 4.188 | 13.3万 | 19.87万 | 6.57万 |
| 134 | 2001-04-02 | 4.5 | 13.4万 | 21.45万 | 8.05万 |
| 135 | 2001-05-01 | 4.1 | 13.5万 | 19.64万 | 6.14万 |
| 136 | 2001-06-01 | 4.8 | 13.6万 | 23.10万 | 9.50万 |
| 137 | 2001-07-02 | 6.76 | 13.7万 | 32.63万 | 18.93万 |
| 138 | 2001-08-01 | 6.55 | 13.8万 | 31.71万 | 17.91万 |
| 139 | 2001-09-04 | 6.5 | 13.9万 | 31.57万 | 17.67万 |
| 140 | 2001-10-01 | 10 | 14.0万 | 48.67万 | 34.67万 |
| 141 | 2001-11-01 | 12.75 | 14.1万 | 62.15万 | 48.05万 |
| 142 | 2001-12-03 | 8.67 | 14.2万 | 42.36万 | 28.16万 |
| 143 | 2002-01-02 | 9.35 | 14.3万 | 45.79万 | 31.49万 |
| 144 | 2002-02-01 | 9.59 | 14.4万 | 47.06万 | 32.66万 |
| 145 | 2002-03-01 | 10.44 | 14.5万 | 51.33万 | 36.83万 |
| 146 | 2002-04-01 | 9.75 | 14.6万 | 48.04万 | 33.44万 |
| 147 | 2002-05-01 | 8.7 | 14.7万 | 42.97万 | 28.27万 |
| 148 | 2002-06-03 | 10.2 | 14.8万 | 50.48万 | 35.68万 |
| 149 | 2002-07-01 | 11.15 | 14.9万 | 55.28万 | 40.38万 |
| 150 | 2002-08-01 | 9.669 | 15.0万 | 48.03万 | 33.03万 |
| 151 | 2002-09-03 | 9.9 | 15.1万 | 49.28万 | 34.18万 |
| 152 | 2002-10-01 | 8.228 | 15.2万 | 41.06万 | 25.86万 |
| 153 | 2002-11-01 | 7.81 | 15.3万 | 39.07万 | 23.77万 |
| 154 | 2002-12-02 | 8.239 | 15.4万 | 41.32万 | 25.92万 |
| 155 | 2003-01-02 | 7.953 | 15.5万 | 39.98万 | 24.48万 |
| 156 | 2003-02-03 | 7.612 | 15.6万 | 38.37万 | 22.77万 |
| 157 | 2003-03-03 | 8.294 | 15.7万 | 41.91万 | 26.21万 |
| 158 | 2003-04-01 | 10.131 | 15.8万 | 51.29万 | 35.49万 |
| 159 | 2003-05-01 | 9.383 | 15.9万 | 47.60万 | 31.70万 |
| 160 | 2003-06-02 | 10.56 | 16.0万 | 53.67万 | 37.67万 |
| 161 | 2003-07-01 | 11.363 | 16.1万 | 57.86万 | 41.76万 |
| 162 | 2003-08-01 | 12.427 | 16.2万 | 63.37万 | 47.17万 |
| 163 | 2003-09-02 | 11.87 | 16.3万 | 60.63万 | 44.33万 |
| 164 | 2003-10-01 | 14.459 | 16.4万 | 73.96万 | 57.56万 |
| 165 | 2003-11-03 | 14.339 | 16.5万 | 73.44万 | 56.94万 |
| 166 | 2003-12-01 | 15.827 | 16.6万 | 81.17万 | 64.57万 |
| 167 | 2004-01-02 | 21.562 | 16.7万 | 110.68万 | 93.98万 |
| 168 | 2004-02-02 | 18.924 | 16.8万 | 97.24万 | 80.44万 |
| 169 | 2004-03-01 | 20.086 | 16.9万 | 103.31万 | 86.41万 |
| 170 | 2004-04-01 | 20.316 | 17.0万 | 104.59万 | 87.59万 |
| 171 | 2004-05-03 | 25.543 | 17.1万 | 131.60万 | 114.50万 |
| 172 | 2004-06-01 | 26.438 | 17.2万 | 136.31万 | 119.11万 |
| 173 | 2004-07-01 | 30.553 | 17.3万 | 157.63万 | 140.33万 |
| 174 | 2004-08-02 | 27.092 | 17.4万 | 139.87万 | 122.47万 |
| 175 | 2004-09-01 | 23.595 | 17.5万 | 121.92万 | 104.42万 |
| 176 | 2004-10-01 | 22.143 | 17.6万 | 114.51万 | 96.91万 |
| 177 | 2004-11-01 | 20.05 | 17.7万 | 103.79万 | 86.09万 |
| 178 | 2004-12-01 | 23.196 | 17.8万 | 120.18万 | 102.38万 |
| 179 | 2005-01-03 | 24.95 | 17.9万 | 129.36万 | 111.46万 |
| 180 | 2005-02-01 | 23.752 | 18.0万 | 123.25万 | 105.25万 |
| 181 | 2005-03-01 | 25.604 | 18.1万 | 132.96万 | 114.86万 |
| 182 | 2005-04-01 | 24.2 | 18.2万 | 125.77万 | 107.57万 |
| 183 | 2005-05-02 | 18.181 | 18.3万 | 94.59万 | 76.29万 |
| 184 | 2005-06-01 | 17.436 | 18.4万 | 90.81万 | 72.41万 |
| 185 | 2005-07-01 | 18.448 | 18.5万 | 96.18万 | 77.68万 |
| 186 | 2005-08-01 | 21.988 | 18.6万 | 114.74万 | 96.14万 |
| 187 | 2005-09-01 | 21.096 | 18.7万 | 110.19万 | 91.49万 |
| 188 | 2005-10-03 | 23.692 | 18.8万 | 123.84万 | 105.04万 |
| 189 | 2005-11-01 | 25.688 | 18.9万 | 134.38万 | 115.48万 |
| 190 | 2005-12-01 | 26.966 | 19.0万 | 141.16万 | 122.16万 |
| 191 | 2006-01-03 | 24.943 | 19.1万 | 130.67万 | 111.57万 |
| 192 | 2006-02-01 | 24.757 | 19.2万 | 129.80万 | 110.60万 |
| 193 | 2006-03-01 | 25.928 | 19.3万 | 136.04万 | 116.74万 |
| 194 | 2006-04-03 | 26.234 | 19.4万 | 137.74万 | 118.34万 |
| 195 | 2006-05-01 | 24.623 | 19.5万 | 129.39万 | 109.89万 |
| 196 | 2006-06-01 | 22.76 | 19.6万 | 119.70万 | 100.10万 |
| 197 | 2006-07-03 | 20.218 | 19.7万 | 106.43万 | 86.73万 |
| 198 | 2006-08-01 | 18.623 | 19.8万 | 98.13万 | 78.33万 |
| 199 | 2006-09-01 | 20.146 | 19.9万 | 106.26万 | 86.36万 |
| 200 | 2006-10-02 | 18.082 | 20.0万 | 95.47万 | 75.47万 |
| 201 | 2006-11-01 | 19.985 | 20.1万 | 105.62万 | 85.52万 |
| 202 | 2006-12-01 | 20.497 | 20.2万 | 108.42万 | 88.22万 |
| 203 | 2007-01-03 | 20.483 | 20.3万 | 108.45万 | 88.15万 |
| 204 | 2007-02-01 | 21.61 | 20.4万 | 114.52万 | 94.12万 |
| 205 | 2007-03-01 | 19.458 | 20.5万 | 103.21万 | 82.71万 |
| 206 | 2007-04-02 | 20.497 | 20.6万 | 108.82万 | 88.22万 |
| 207 | 2007-05-01 | 18.814 | 20.7万 | 99.99万 | 79.29万 |
| 208 | 2007-06-01 | 20.468 | 20.8万 | 108.88万 | 88.08万 |
| 209 | 2007-07-02 | 20.322 | 20.9万 | 108.20万 | 87.30万 |
| 210 | 2007-08-01 | 19.399 | 21.0万 | 103.39万 | 82.39万 |
| 211 | 2007-09-04 | 17.159 | 21.1万 | 91.55万 | 70.45万 |
| 212 | 2007-10-01 | 17.73 | 21.2万 | 94.70万 | 73.50万 |
| 213 | 2007-11-01 | 17.598 | 21.3万 | 94.09万 | 72.79万 |
| 214 | 2007-12-03 | 15.959 | 21.4万 | 85.43万 | 64.03万 |
| 215 | 2008-01-02 | 16.178 | 21.5万 | 86.70万 | 65.20万 |
| 216 | 2008-02-01 | 14.729 | 21.6万 | 79.04万 | 57.44万 |
| 217 | 2008-03-03 | 15.622 | 21.7万 | 83.93万 | 62.23万 |
| 218 | 2008-04-01 | 17.306 | 21.8万 | 93.07万 | 71.27万 |
| 219 | 2008-05-01 | 18.228 | 21.9万 | 98.13万 | 76.23万 |
| 220 | 2008-06-02 | 17.803 | 22.0万 | 95.94万 | 73.94万 |
| 221 | 2008-07-01 | 18.199 | 22.1万 | 98.18万 | 76.08万 |
| 222 | 2008-08-01 | 18.594 | 22.2万 | 100.41万 | 78.21万 |
| 223 | 2008-09-02 | 18.594 | 22.3万 | 100.51万 | 78.21万 |
| 224 | 2008-10-01 | 18.814 | 22.4万 | 101.80万 | 79.40万 |
| 225 | 2008-11-03 | 16.398 | 22.5万 | 88.83万 | 66.33万 |
| 226 | 2008-12-01 | 9.224 | 22.6万 | 50.07万 | 27.47万 |
| 227 | 2009-01-02 | 12.577 | 22.7万 | 68.36万 | 45.66万 |
| 228 | 2009-02-02 | 11.874 | 22.8万 | 64.64万 | 41.84万 |
| 229 | 2009-03-02 | 10.117 | 22.9万 | 55.18万 | 32.28万 |
| 230 | 2009-04-01 | 8.272 | 23.0万 | 45.22万 | 22.22万 |
| 231 | 2009-05-01 | 11.347 | 23.1万 | 62.12万 | 39.02万 |
| 232 | 2009-06-01 | 11.566 | 23.2万 | 63.42万 | 40.22万 |
| 233 | 2009-07-01 | 12.503 | 23.3万 | 68.66万 | 45.36万 |
| 234 | 2009-08-03 | 11.23 | 23.4万 | 61.77万 | 38.37万 |
| 235 | 2009-09-01 | 12.445 | 23.5万 | 68.55万 | 45.05万 |
| 236 | 2009-10-01 | 11.552 | 23.6万 | 63.73万 | 40.13万 |
| 237 | 2009-11-02 | 10.761 | 23.7万 | 59.47万 | 35.77万 |
| 238 | 2009-12-01 | 10.029 | 23.8万 | 55.52万 | 31.72万 |
| 239 | 2010-01-04 | 11.962 | 23.9万 | 66.33万 | 42.43万 |
| 240 | 2010-02-01 | 12.372 | 24.0万 | 68.70万 | 44.70万 |
| 241 | 2010-03-01 | 12.357 | 24.1万 | 68.72万 | 44.62万 |
| 242 | 2010-04-01 | 12.445 | 24.2万 | 69.31万 | 45.11万 |
| 243 | 2010-05-03 | 13.045 | 24.3万 | 72.75万 | 48.45万 |
| 244 | 2010-06-01 | 16.398 | 24.4万 | 91.55万 | 67.15万 |
| 245 | 2010-07-01 | 13.309 | 24.5万 | 74.40万 | 49.90万 |
| 246 | 2010-08-02 | 13.177 | 24.6万 | 73.76万 | 49.16万 |
| 247 | 2010-09-01 | 14.011 | 24.7万 | 78.53万 | 53.83万 |
| 248 | 2010-10-01 | 13.323 | 24.8万 | 74.78万 | 49.98万 |
| 249 | 2010-11-01 | 14.129 | 24.9万 | 79.40万 | 54.50万 |
| 250 | 2010-12-01 | 13.675 | 25.0万 | 76.95万 | 51.95万 |
| 251 | 2011-01-03 | 12.591 | 25.1万 | 70.95万 | 45.85万 |
| 252 | 2011-02-01 | 12.811 | 25.2万 | 72.29万 | 47.09万 |
| 253 | 2011-03-01 | 11.859 | 25.3万 | 67.02万 | 41.72万 |
| 254 | 2011-04-01 | 12.957 | 25.4万 | 73.32万 | 47.92万 |
| 255 | 2011-05-02 | 12.577 | 25.5万 | 71.27万 | 45.77万 |
| 256 | 2011-06-01 | 12.738 | 25.6万 | 72.28万 | 46.68万 |
| 257 | 2011-07-01 | 12.796 | 25.7万 | 72.71万 | 47.01万 |
| 258 | 2011-08-01 | 11.874 | 25.8万 | 67.57万 | 41.77万 |
| 259 | 2011-09-01 | 11.522 | 25.9万 | 65.67万 | 39.77万 |
| 260 | 2011-10-03 | 11.391 | 26.0万 | 65.02万 | 39.02万 |
| 261 | 2011-11-01 | 11.259 | 26.1万 | 64.37万 | 38.27万 |
| 262 | 2011-12-01 | 10.951 | 26.2万 | 62.71万 | 36.51万 |
| 263 | 2012-01-03 | 13.865 | 26.3万 | 79.49万 | 53.19万 |
| 264 | 2012-02-01 | 14.055 | 26.4万 | 80.68万 | 54.28万 |
| 265 | 2012-03-01 | 14.919 | 26.5万 | 85.74万 | 59.24万 |
| 266 | 2012-04-02 | 15.388 | 26.6万 | 88.54万 | 61.94万 |
| 267 | 2012-05-01 | 15.651 | 26.7万 | 90.15万 | 63.45万 |
| 268 | 2012-06-01 | 11.127 | 26.8万 | 64.19万 | 37.39万 |
| 269 | 2012-07-02 | 10.468 | 26.9万 | 60.49万 | 33.59万 |
| 270 | 2012-08-01 | 9.663 | 27.0万 | 55.94万 | 28.94万 |
| 271 | 2012-09-04 | 10.249 | 27.1万 | 59.43万 | 32.33万 |
| 272 | 2012-10-01 | 8.492 | 27.2万 | 49.34万 | 22.14万 |
| 273 | 2012-11-01 | 8.931 | 27.3万 | 51.99万 | 24.69万 |
| 274 | 2012-12-03 | 8.126 | 27.4万 | 47.41万 | 20.01万 |
| 275 | 2013-01-02 | 7.394 | 27.5万 | 43.24万 | 15.74万 |
| 276 | 2013-02-01 | 7.394 | 27.6万 | 43.34万 | 15.74万 |
| 277 | 2013-03-01 | 7.218 | 27.7万 | 42.41万 | 14.71万 |
| 278 | 2013-04-01 | 5.373 | 27.8万 | 31.67万 | 3.87万 |
| 279 | 2013-05-01 | 5.812 | 27.9万 | 34.35万 | 6.45万 |
| 280 | 2013-06-03 | 6.486 | 28.0万 | 38.44万 | 10.44万 |
| 281 | 2013-07-01 | 7.335 | 28.1万 | 43.57万 | 15.47万 |
| 282 | 2013-08-01 | 6.53 | 28.2万 | 38.89万 | 10.69万 |
| 283 | 2013-09-03 | 5.959 | 28.3万 | 35.59万 | 7.29万 |
| 284 | 2013-10-01 | 7.818 | 28.4万 | 46.79万 | 18.39万 |
| 285 | 2013-11-01 | 7.95 | 28.5万 | 47.68万 | 19.18万 |
| 286 | 2013-12-02 | 7.364 | 28.6万 | 44.26万 | 15.66万 |
| 287 | 2014-01-02 | 8.521 | 28.7万 | 51.32万 | 22.62万 |
| 288 | 2014-02-03 | 9.648 | 28.8万 | 58.21万 | 29.41万 |
| 289 | 2014-03-03 | 9.619 | 28.9万 | 58.13万 | 29.23万 |
| 290 | 2014-04-01 | 9.473 | 29.0万 | 57.35万 | 28.35万 |
| 291 | 2014-05-01 | 10.717 | 29.1万 | 64.98万 | 35.88万 |
| 292 | 2014-06-02 | 11.23 | 29.2万 | 68.19万 | 38.99万 |
| 293 | 2014-07-01 | 10.38 | 29.3万 | 63.13万 | 33.83万 |
| 294 | 2014-08-01 | 8.697 | 29.4万 | 52.99万 | 23.59万 |
| 295 | 2014-09-02 | 9.78 | 29.5万 | 59.69万 | 30.19万 |
| 296 | 2014-10-01 | 13.192 | 29.6万 | 80.62万 | 51.02万 |
| 297 | 2014-11-03 | 20.175 | 29.7万 | 123.39万 | 93.69万 |
| 298 | 2014-12-01 | 15.681 | 29.8万 | 96.01万 | 66.21万 |
| 299 | 2015-01-02 | 13.616 | 29.9万 | 83.46万 | 53.56万 |
| 300 | 2015-02-02 | 12.093 | 30.0万 | 74.23万 | 44.23万 |
| 301 | 2015-03-02 | 14.656 | 30.1万 | 90.06万 | 59.96万 |
| 302 | 2015-04-01 | 12.869 | 30.2万 | 79.18万 | 48.98万 |
| 303 | 2015-05-01 | 13.587 | 30.3万 | 83.70万 | 53.40万 |
| 304 | 2015-06-01 | 14.817 | 30.4万 | 91.37万 | 60.97万 |
| 305 | 2015-07-01 | 16.618 | 30.5万 | 102.58万 | 72.08万 |
| 306 | 2015-08-03 | 14.89 | 30.6万 | 92.01万 | 61.41万 |
| 307 | 2015-09-01 | 13.162 | 30.7万 | 81.44万 | 50.74万 |
| 308 | 2015-10-01 | 20.746 | 30.8万 | 128.46万 | 97.66万 |
| 309 | 2015-11-02 | 17.76 | 30.9万 | 110.07万 | 79.17万 |
| 310 | 2015-12-01 | 20.966 | 31.0万 | 130.04万 | 99.04万 |
| 311 | 2016-01-04 | 17.423 | 31.1万 | 108.16万 | 77.06万 |
| 312 | 2016-02-01 | 20.131 | 31.2万 | 125.08万 | 93.88万 |
| 313 | 2016-03-01 | 18.155 | 31.3万 | 112.90万 | 81.60万 |
| 314 | 2016-04-01 | 17.833 | 31.4万 | 111.00万 | 79.60万 |
| 315 | 2016-05-02 | 12.928 | 31.5万 | 80.57万 | 49.07万 |
| 316 | 2016-06-01 | 12.855 | 31.6万 | 80.21万 | 48.61万 |
| 317 | 2016-07-01 | 12.826 | 31.7万 | 80.13万 | 48.43万 |
| 318 | 2016-08-01 | 14.304 | 31.8万 | 89.46万 | 57.66万 |
| 319 | 2016-09-01 | 14.348 | 31.9万 | 89.84万 | 57.94万 |
| 320 | 2016-10-03 | 14.905 | 32.0万 | 93.43万 | 61.43万 |
| 321 | 2016-11-01 | 14.568 | 32.1万 | 91.41万 | 59.31万 |
| 322 | 2016-12-01 | 16.618 | 32.2万 | 104.38万 | 72.18万 |
| 323 | 2017-01-03 | 14.641 | 32.3万 | 92.06万 | 59.76万 |
| 324 | 2017-02-01 | 15.739 | 32.4万 | 99.06万 | 66.66万 |
| 325 | 2017-03-01 | 15.007 | 32.5万 | 94.56万 | 62.06万 |
| 326 | 2017-04-03 | 15.446 | 32.6万 | 97.42万 | 64.82万 |
| 327 | 2017-05-01 | 15.373 | 32.7万 | 97.06万 | 64.36万 |
| 328 | 2017-06-01 | 16.984 | 32.8万 | 107.33万 | 74.53万 |
| 329 | 2017-07-03 | 21.376 | 32.9万 | 135.19万 | 102.29万 |
| 330 | 2017-08-01 | 22.767 | 33.0万 | 144.09万 | 111.09万 |
| 331 | 2017-09-01 | 20.058 | 33.1万 | 127.04万 | 93.94万 |
| 332 | 2017-10-02 | 20.937 | 33.2万 | 132.71万 | 99.51万 |
| 333 | 2017-11-01 | 22.108 | 33.3万 | 140.23万 | 106.93万 |
| 334 | 2017-12-01 | 20.131 | 33.4万 | 127.79万 | 94.39万 |
| 335 | 2018-01-02 | 21.303 | 33.5万 | 135.33万 | 101.83万 |
| 336 | 2018-02-01 | 20.278 | 33.6万 | 128.92万 | 95.32万 |
| 337 | 2018-03-01 | 19.326 | 33.7万 | 122.97万 | 89.27万 |
| 338 | 2018-04-02 | 18.667 | 33.8万 | 118.88万 | 85.08万 |
| 339 | 2018-05-01 | 20.131 | 33.9万 | 128.30万 | 94.40万 |
| 340 | 2018-06-01 | 21.01 | 34.0万 | 134.00万 | 100.00万 |
| 341 | 2018-07-02 | 20.717 | 34.1万 | 132.23万 | 98.13万 |
| 342 | 2018-08-01 | 20.351 | 34.2万 | 130.00万 | 95.80万 |
| 343 | 2018-09-04 | 19.326 | 34.3万 | 123.55万 | 89.25万 |
| 344 | 2018-10-01 | 19.619 | 34.4万 | 125.52万 | 91.12万 |
| 345 | 2018-11-01 | 19.648 | 34.5万 | 125.81万 | 91.31万 |
| 346 | 2018-12-03 | 19.165 | 34.6万 | 122.81万 | 88.21万 |
| 347 | 2019-01-02 | 15.505 | 34.7万 | 99.46万 | 64.76万 |
| 348 | 2019-02-01 | 16.178 | 34.8万 | 103.88万 | 69.08万 |
| 349 | 2019-03-01 | 16.369 | 34.9万 | 105.20万 | 70.30万 |
| 350 | 2019-04-01 | 17.247 | 35.0万 | 110.95万 | 75.95万 |
| 351 | 2019-05-01 | 18.096 | 35.1万 | 116.51万 | 81.41万 |
| 352 | 2019-06-03 | 17.935 | 35.2万 | 115.57万 | 80.37万 |
| 353 | 2019-07-01 | 16.222 | 35.3万 | 104.63万 | 69.33万 |
| 354 | 2019-08-01 | 16.12 | 35.4万 | 104.08万 | 68.68万 |
| 355 | 2019-09-03 | 15.505 | 35.5万 | 100.20万 | 64.70万 |
| 356 | 2019-10-01 | 17.584 | 35.6万 | 113.74万 | 78.14万 |
| 357 | 2019-11-01 | 16.061 | 35.7万 | 103.99万 | 68.29万 |
| 358 | 2019-12-02 | 14.919 | 35.8万 | 96.70万 | 60.90万 |
| 359 | 2020-01-02 | 15.505 | 35.9万 | 100.59万 | 64.69万 |
| 360 | 2020-02-03 | 18.953 | 36.0万 | 123.06万 | 87.06万 |
| 361 | 2020-03-02 | 26.5 | 36.1万 | 172.17万 | 136.07万 |
| 362 | 2020-04-01 | 25.695 | 36.2万 | 167.04万 | 130.84万 |
| 363 | 2020-05-01 | 20.292 | 36.3万 | 132.01万 | 95.71万 |
| 364 | 2020-06-01 | 21.405 | 36.4万 | 139.35万 | 102.95万 |
| 365 | 2020-07-01 | 33.616 | 36.5万 | 218.95万 | 182.45万 |
| 366 | 2020-08-03 | 37.042 | 36.6万 | 241.37万 | 204.77万 |
| 367 | 2020-09-01 | 30.746 | 36.7万 | 200.44万 | 163.74万 |
| 368 | 2020-10-01 | 30.014 | 36.8万 | 195.77万 | 158.97万 |
| 369 | 2020-11-02 | 32.723 | 36.9万 | 213.54万 | 176.64万 |
| 370 | 2020-12-01 | 29.194 | 37.0万 | 190.61万 | 153.61万 |
| 371 | 2021-01-04 | 41.302 | 37.1万 | 269.76万 | 232.66万 |
| 372 | 2021-02-01 | 44.772 | 37.2万 | 292.53万 | 255.33万 |
| 373 | 2021-03-01 | 48.593 | 37.3万 | 317.59万 | 280.29万 |
| 374 | 2021-04-01 | 40.248 | 37.4万 | 263.15万 | 225.75万 |
| 375 | 2021-05-03 | 41.449 | 37.5万 | 271.11万 | 233.61万 |
| 376 | 2021-06-01 | 37.408 | 37.6万 | 244.77万 | 207.17万 |
| 377 | 2021-07-01 | 32.459 | 37.7万 | 212.49万 | 174.79万 |
| 378 | 2021-08-02 | 37.056 | 37.8万 | 242.69万 | 204.89万 |
| 379 | 2021-09-01 | 35.475 | 37.9万 | 232.43万 | 194.53万 |
| 380 | 2021-10-01 | 30.629 | 38.0万 | 200.78万 | 162.78万 |
| 381 | 2021-11-01 | 30.556 | 38.1万 | 200.40万 | 162.30万 |
| 382 | 2021-12-01 | 28.096 | 38.2万 | 184.37万 | 146.17万 |
| 383 | 2022-01-03 | 31.888 | 38.3万 | 209.35万 | 171.05万 |
| 384 | 2022-02-01 | 30.958 | 38.4万 | 203.35万 | 164.95万 |
| 385 | 2022-03-01 | 29.077 | 38.5万 | 191.09万 | 152.59万 |
| 386 | 2022-04-01 | 28.023 | 38.6万 | 184.26万 | 145.66万 |
| 387 | 2022-05-02 | 23.338 | 38.7万 | 153.56万 | 114.86万 |
| 388 | 2022-06-01 | 25.49 | 38.8万 | 167.82万 | 129.02万 |
| 389 | 2022-07-01 | 22.269 | 38.9万 | 146.71万 | 107.81万 |
| 390 | 2022-08-01 | 23.191 | 39.0万 | 152.89万 | 113.89万 |
| 391 | 2022-09-01 | 19.678 | 39.1万 | 129.83万 | 90.73万 |
| 392 | 2022-10-03 | 17.203 | 39.2万 | 113.60万 | 74.40万 |
| 393 | 2022-11-01 | 18.067 | 39.3万 | 119.40万 | 80.10万 |
| 394 | 2022-12-01 | 19.473 | 39.4万 | 128.79万 | 89.39万 |
| 395 | 2023-01-03 | 19.736 | 39.5万 | 130.63万 | 91.13万 |
| 396 | 2023-02-01 | 21.142 | 39.6万 | 140.04万 | 100.44万 |
| 397 | 2023-03-01 | 21.8 | 39.7万 | 144.50万 | 104.80万 |
| 398 | 2023-04-03 | 21.288 | 39.8万 | 141.21万 | 101.41万 |
| 399 | 2023-05-01 | 17.642 | 39.9万 | 117.12万 | 77.22万 |
| 400 | 2023-06-01 | 16.12 | 40.0万 | 107.12万 | 67.12万 |
| 401 | 2023-07-03 | 21.537 | 40.1万 | 143.21万 | 103.11万 |
| 402 | 2023-08-01 | 22.43 | 40.2万 | 149.25万 | 109.05万 |
| 403 | 2023-09-01 | 21.215 | 40.3万 | 141.27万 | 100.97万 |
| 404 | 2023-10-02 | 22.254 | 40.4万 | 148.28万 | 107.88万 |
| 405 | 2023-11-01 | 21.083 | 40.5万 | 140.58万 | 100.08万 |
| 406 | 2023-12-01 | 22.049 | 40.6万 | 147.12万 | 106.52万 |
| 407 | 2024-01-02 | 27.057 | 40.7万 | 180.64万 | 139.94万 |
| 408 | 2024-02-01 | 27.071 | 40.8万 | 180.83万 | 140.03万 |
| 409 | 2024-03-01 | 25.563 | 40.9万 | 170.86万 | 129.96万 |
| 410 | 2024-04-01 | 26.31 | 41.0万 | 175.95万 | 134.95万 |
| 411 | 2024-05-01 | 25.095 | 41.1万 | 167.93万 | 126.83万 |
| 412 | 2024-06-03 | 27.994 | 41.2万 | 187.43万 | 146.23万 |
| 413 | 2024-07-01 | 31.112 | 41.3万 | 208.40万 | 167.10万 |
| 414 | 2024-08-01 | 34.406 | 41.4万 | 230.57万 | 189.17万 |
| 415 | 2024-09-03 | 35.124 | 41.5万 | 235.48万 | 193.98万 |
| 416 | 2024-10-01 | 29.677 | 41.6万 | 199.06万 | 157.46万 |
| 417 | 2024-11-01 | 28.521 | 41.7万 | 191.41万 | 149.71万 |
| 418 | 2024-12-02 | 33.191 | 41.8万 | 222.85万 | 181.05万 |
| 419 | 2025-01-02 | 38.14 | 41.9万 | 256.18万 | 214.28万 |
| 420 | 2025-02-03 | 33.469 | 42.0万 | 224.90万 | 182.90万 |
| 421 | 2025-03-03 | 34.26 | 42.1万 | 230.32万 | 188.22万 |
| 422 | 2025-04-01 | 29.15 | 42.2万 | 196.06万 | 153.86万 |
| 423 | 2025-05-01 | 25.036 | 42.3万 | 168.49万 | 126.19万 |
| 424 | 2025-06-02 | 28.272 | 42.4万 | 190.37万 | 147.97万 |
| 425 | 2025-07-01 | 20.38 | 42.5万 | 137.33万 | 94.83万 |
| 426 | 2025-08-01 | 19.985 | 42.6万 | 134.77万 | 92.17万 |
| 427 | 2025-09-02 | 22.65 | 42.7万 | 152.84万 | 110.14万 |
| 428 | 2025-10-01 | 22.152 | 42.8万 | 149.58万 | 106.78万 |
| 429 | 2025-11-03 | 24.246 | 42.9万 | 163.82万 | 120.92万 |
| 430 | 2025-12-01 | 22.21 | 43.0万 | 150.16万 | 107.16万 |
| 431 | 2026-01-02 | 13.44 | 43.1万 | 90.97万 | 47.87万 |