总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-10-26 | 77 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-11-01 | 78 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-12-01 | 75.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-01-03 | 70 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2000-02-01 | 67 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 2000-03-01 | 55 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 2000-04-03 | 43 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 2000-05-01 | 45 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 2000-06-01 | 40 | 0.9万 | 0.63万 | -0.27万 |
| 10 | 2000-07-03 | 40 | 1.0万 | 0.73万 | -0.27万 |
| 11 | 2000-08-01 | 40 | 1.1万 | 0.83万 | -0.27万 |
| 12 | 2000-09-01 | 38 | 1.2万 | 0.89万 | -0.31万 |
| 13 | 2000-10-02 | 39 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 2000-11-01 | 37 | 1.4万 | 1.06万 | -0.34万 |
| 15 | 2000-12-01 | 40 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 2001-01-02 | 36.225 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 2001-02-01 | 38.1 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 2001-03-01 | 35.725 | 1.8万 | 1.40万 | -0.40万 |
| 19 | 2001-04-02 | 34.6 | 1.9万 | 1.46万 | -0.44万 |
| 20 | 2001-05-01 | 34.475 | 2.0万 | 1.55万 | -0.45万 |
| 21 | 2001-06-01 | 40.225 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 2001-07-02 | 40.225 | 2.2万 | 2.01万 | -0.19万 |
| 23 | 2001-08-01 | 38.725 | 2.3万 | 2.04万 | -0.26万 |
| 24 | 2001-09-04 | 41.225 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 2001-10-01 | 39.975 | 2.5万 | 2.30万 | -0.20万 |
| 26 | 2001-11-01 | 42.225 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 2001-12-03 | 40.975 | 2.7万 | 2.56万 | -0.14万 |
| 28 | 2002-01-02 | 41.325 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 2002-02-01 | 40.225 | 2.9万 | 2.71万 | -0.19万 |
| 30 | 2002-03-01 | 41.775 | 3.0万 | 2.91万 | -0.09万 |
| 31 | 2002-04-01 | 44.175 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 2002-05-01 | 43.025 | 3.2万 | 3.19万 | -0.01万 |
| 33 | 2002-06-03 | 44.225 | 3.3万 | 3.38万 | 0.08万 |
| 34 | 2002-07-01 | 44.475 | 3.4万 | 3.50万 | 0.10万 |
| 35 | 2002-08-01 | 43.725 | 3.5万 | 3.54万 | 0.04万 |
| 36 | 2002-09-03 | 46.225 | 3.6万 | 3.85万 | 0.25万 |
| 37 | 2002-10-01 | 46.225 | 3.7万 | 3.95万 | 0.25万 |
| 38 | 2002-11-01 | 47.275 | 3.8万 | 4.14万 | 0.34万 |
| 39 | 2002-12-02 | 50.225 | 3.9万 | 4.49万 | 0.59万 |
| 40 | 2003-01-02 | 49.735 | 4.0万 | 4.55万 | 0.55万 |
| 41 | 2003-02-03 | 54.725 | 4.1万 | 5.11万 | 1.01万 |
| 42 | 2003-03-03 | 51.225 | 4.2万 | 4.88万 | 0.68万 |
| 43 | 2003-04-01 | 53.225 | 4.3万 | 5.17万 | 0.87万 |
| 44 | 2003-05-01 | 52.975 | 4.4万 | 5.25万 | 0.85万 |
| 45 | 2003-06-02 | 56.225 | 4.5万 | 5.67万 | 1.17万 |
| 46 | 2003-07-01 | 58.225 | 4.6万 | 5.97万 | 1.37万 |
| 47 | 2003-08-01 | 68.225 | 4.7万 | 7.09万 | 2.39万 |
| 48 | 2003-09-02 | 65.475 | 4.8万 | 6.91万 | 2.11万 |
| 49 | 2003-10-01 | 67.225 | 4.9万 | 7.19万 | 2.29万 |
| 50 | 2003-11-03 | 70.225 | 5.0万 | 7.61万 | 2.61万 |
| 51 | 2003-12-01 | 68.745 | 5.1万 | 7.55万 | 2.45万 |
| 52 | 2004-01-02 | 70.975 | 5.2万 | 7.90万 | 2.70万 |
| 53 | 2004-02-02 | 70.225 | 5.3万 | 7.92万 | 2.62万 |
| 54 | 2004-03-01 | 69.725 | 5.4万 | 7.96万 | 2.56万 |
| 55 | 2004-04-01 | 71.475 | 5.5万 | 8.26万 | 2.76万 |
| 56 | 2004-05-03 | 73.725 | 5.6万 | 8.62万 | 3.02万 |
| 57 | 2004-06-01 | 73.225 | 5.7万 | 8.66万 | 2.96万 |
| 58 | 2004-07-01 | 75.725 | 5.8万 | 9.06万 | 3.26万 |
| 59 | 2004-08-02 | 80.225 | 5.9万 | 9.69万 | 3.79万 |
| 60 | 2004-09-01 | 74.525 | 6.0万 | 9.11万 | 3.11万 |
| 61 | 2004-10-01 | 74.225 | 6.1万 | 9.17万 | 3.07万 |
| 62 | 2004-11-01 | 75.225 | 6.2万 | 9.39万 | 3.19万 |
| 63 | 2004-12-01 | 77.485 | 6.3万 | 9.77万 | 3.47万 |
| 64 | 2005-01-03 | 77.825 | 6.4万 | 9.92万 | 3.52万 |
| 65 | 2005-02-01 | 76.225 | 6.5万 | 9.81万 | 3.31万 |
| 66 | 2005-03-01 | 74.325 | 6.6万 | 9.67万 | 3.07万 |
| 67 | 2005-04-01 | 76.225 | 6.7万 | 10.02万 | 3.32万 |
| 68 | 2005-05-02 | 75.725 | 6.8万 | 10.05万 | 3.25万 |
| 69 | 2005-06-01 | 77.025 | 6.9万 | 10.32万 | 3.42万 |
| 70 | 2005-07-01 | 76.725 | 7.0万 | 10.38万 | 3.38万 |
| 71 | 2005-08-01 | 75.225 | 7.1万 | 10.28万 | 3.18万 |
| 72 | 2005-09-01 | 75.425 | 7.2万 | 10.41万 | 3.21万 |
| 73 | 2005-10-03 | 75.225 | 7.3万 | 10.48万 | 3.18万 |
| 74 | 2005-11-01 | 74.425 | 7.4万 | 10.47万 | 3.07万 |
| 75 | 2005-12-01 | 75.725 | 7.5万 | 10.75万 | 3.25万 |
| 76 | 2006-01-03 | 75.225 | 7.6万 | 10.78万 | 3.18万 |
| 77 | 2006-02-01 | 75.225 | 7.7万 | 10.88万 | 3.18万 |
| 78 | 2006-03-01 | 75.525 | 7.8万 | 11.02万 | 3.22万 |
| 79 | 2006-04-03 | 75.225 | 7.9万 | 11.08万 | 3.18万 |
| 80 | 2006-05-01 | 76.025 | 8.0万 | 11.30万 | 3.30万 |
| 81 | 2006-06-01 | 72.325 | 8.1万 | 10.85万 | 2.75万 |
| 82 | 2006-07-03 | 73.225 | 8.2万 | 11.08万 | 2.88万 |
| 83 | 2006-08-01 | 76.225 | 8.3万 | 11.64万 | 3.34万 |
| 84 | 2006-09-01 | 74.225 | 8.4万 | 11.43万 | 3.03万 |
| 85 | 2006-10-02 | 73.225 | 8.5万 | 11.38万 | 2.88万 |
| 86 | 2006-11-01 | 73.225 | 8.6万 | 11.48万 | 2.88万 |
| 87 | 2006-12-01 | 73.225 | 8.7万 | 11.58万 | 2.88万 |
| 88 | 2007-01-03 | 72.225 | 8.8万 | 11.52万 | 2.72万 |
| 89 | 2007-02-01 | 71.725 | 8.9万 | 11.54万 | 2.64万 |
| 90 | 2007-03-01 | 66.225 | 9.0万 | 10.75万 | 1.75万 |
| 91 | 2007-04-02 | 68.225 | 9.1万 | 11.18万 | 2.08万 |
| 92 | 2007-05-01 | 64.125 | 9.2万 | 10.61万 | 1.41万 |
| 93 | 2007-06-01 | 54.225 | 9.3万 | 9.07万 | -0.23万 |
| 94 | 2007-07-02 | 56.225 | 9.4万 | 9.50万 | 0.10万 |
| 95 | 2007-08-01 | 56.025 | 9.5万 | 9.57万 | 0.07万 |
| 96 | 2007-09-04 | 55.825 | 9.6万 | 9.64万 | 0.04万 |
| 97 | 2007-10-01 | 56.225 | 9.7万 | 9.81万 | 0.11万 |
| 98 | 2007-11-01 | 50.425 | 9.8万 | 8.89万 | -0.91万 |
| 99 | 2007-12-03 | 48.225 | 9.9万 | 8.61万 | -1.29万 |
| 100 | 2008-01-02 | 45.225 | 10.0万 | 8.17万 | -1.83万 |
| 101 | 2008-02-01 | 48.225 | 10.1万 | 8.81万 | -1.29万 |
| 102 | 2008-03-03 | 49.625 | 10.2万 | 9.17万 | -1.03万 |
| 103 | 2008-04-01 | 52.225 | 10.3万 | 9.75万 | -0.55万 |
| 104 | 2008-05-01 | 51.225 | 10.4万 | 9.66万 | -0.74万 |
| 105 | 2008-06-02 | 44.025 | 10.5万 | 8.40万 | -2.10万 |
| 106 | 2008-07-01 | 36.225 | 10.6万 | 7.02万 | -3.58万 |
| 107 | 2008-08-01 | 37.025 | 10.7万 | 7.27万 | -3.43万 |
| 108 | 2008-09-02 | 36.705 | 10.8万 | 7.31万 | -3.49万 |
| 109 | 2008-10-01 | 38.225 | 10.9万 | 7.71万 | -3.19万 |
| 110 | 2008-11-03 | 37.825 | 11.0万 | 7.73万 | -3.27万 |
| 111 | 2008-12-01 | 40.265 | 11.1万 | 8.33万 | -2.77万 |
| 112 | 2009-01-02 | 37.025 | 11.2万 | 7.76万 | -3.44万 |
| 113 | 2009-02-02 | 35.425 | 11.3万 | 7.52万 | -3.78万 |
| 114 | 2009-03-02 | 34.225 | 11.4万 | 7.37万 | -4.03万 |
| 115 | 2009-04-01 | 36.225 | 11.5万 | 7.90万 | -3.60万 |
| 116 | 2009-05-01 | 39.825 | 11.6万 | 8.78万 | -2.82万 |
| 117 | 2009-06-01 | 38.225 | 11.7万 | 8.53万 | -3.17万 |
| 118 | 2009-07-01 | 38.825 | 11.8万 | 8.76万 | -3.04万 |
| 119 | 2009-08-03 | 39.225 | 11.9万 | 8.95万 | -2.95万 |
| 120 | 2009-09-01 | 43.825 | 12.0万 | 10.10万 | -1.90万 |
| 121 | 2009-10-01 | 44.225 | 12.1万 | 10.30万 | -1.80万 |
| 122 | 2009-11-02 | 44.225 | 12.2万 | 10.40万 | -1.80万 |
| 123 | 2009-12-01 | 44.225 | 12.3万 | 10.50万 | -1.80万 |
| 124 | 2010-01-04 | 42.225 | 12.4万 | 10.12万 | -2.28万 |
| 125 | 2010-02-01 | 44.225 | 12.5万 | 10.70万 | -1.80万 |
| 126 | 2010-03-01 | 46.225 | 12.6万 | 11.29万 | -1.31万 |
| 127 | 2010-04-01 | 47.225 | 12.7万 | 11.63万 | -1.07万 |
| 128 | 2010-05-03 | 50.225 | 12.8万 | 12.47万 | -0.33万 |
| 129 | 2010-06-01 | 49.225 | 12.9万 | 12.32万 | -0.58万 |
| 130 | 2010-07-01 | 47.625 | 13.0万 | 12.02万 | -0.98万 |
| 131 | 2010-08-02 | 47.825 | 13.1万 | 12.17万 | -0.93万 |
| 132 | 2010-09-01 | 47.825 | 13.2万 | 12.27万 | -0.93万 |
| 133 | 2010-10-01 | 47.025 | 13.3万 | 12.16万 | -1.14万 |
| 134 | 2010-11-01 | 47.825 | 13.4万 | 12.47万 | -0.93万 |
| 135 | 2010-12-01 | 48.225 | 13.5万 | 12.68万 | -0.82万 |
| 136 | 2011-01-03 | 47.825 | 13.6万 | 12.67万 | -0.93万 |
| 137 | 2011-02-01 | 48.225 | 13.7万 | 12.88万 | -0.82万 |
| 138 | 2011-03-01 | 47.425 | 13.8万 | 12.76万 | -1.04万 |
| 139 | 2011-04-01 | 47.025 | 13.9万 | 12.76万 | -1.14万 |
| 140 | 2011-05-02 | 51.025 | 14.0万 | 13.94万 | -0.06万 |
| 141 | 2011-06-01 | 48.825 | 14.1万 | 13.44万 | -0.66万 |
| 142 | 2011-07-01 | 47.825 | 14.2万 | 13.26万 | -0.94万 |
| 143 | 2011-08-01 | 48.425 | 14.3万 | 13.53万 | -0.77万 |
| 144 | 2011-09-01 | 48.625 | 14.4万 | 13.69万 | -0.71万 |
| 145 | 2011-10-03 | 54.105 | 14.5万 | 15.33万 | 0.83万 |
| 146 | 2011-11-01 | 52.225 | 14.6万 | 14.90万 | 0.30万 |
| 147 | 2011-12-01 | 52.865 | 14.7万 | 15.18万 | 0.48万 |
| 148 | 2012-01-03 | 52.065 | 14.8万 | 15.05万 | 0.25万 |
| 149 | 2012-02-01 | 51.665 | 14.9万 | 15.03万 | 0.13万 |
| 150 | 2012-03-01 | 54.145 | 15.0万 | 15.86万 | 0.86万 |
| 151 | 2012-04-02 | 53.505 | 15.1万 | 15.77万 | 0.67万 |
| 152 | 2012-05-01 | 55.025 | 15.2万 | 16.32万 | 1.12万 |
| 153 | 2012-06-01 | 54.225 | 15.3万 | 16.18万 | 0.88万 |
| 154 | 2012-07-02 | 55.745 | 15.4万 | 16.73万 | 1.33万 |
| 155 | 2012-08-01 | 54.945 | 15.5万 | 16.59万 | 1.09万 |
| 156 | 2012-09-04 | 57.185 | 15.6万 | 17.37万 | 1.77万 |
| 157 | 2012-10-01 | 55.225 | 15.7万 | 16.87万 | 1.17万 |
| 158 | 2012-11-01 | 57.185 | 15.8万 | 17.57万 | 1.77万 |
| 159 | 2012-12-03 | 59.425 | 15.9万 | 18.36万 | 2.46万 |
| 160 | 2013-01-02 | 58.425 | 16.0万 | 18.15万 | 2.15万 |
| 161 | 2013-02-01 | 60.425 | 16.1万 | 18.87万 | 2.77万 |
| 162 | 2013-03-01 | 68.065 | 16.2万 | 21.36万 | 5.16万 |
| 163 | 2013-04-01 | 70.785 | 16.3万 | 22.31万 | 6.01万 |
| 164 | 2013-05-01 | 75.025 | 16.4万 | 23.75万 | 7.35万 |
| 165 | 2013-06-03 | 79.105 | 16.5万 | 25.14万 | 8.64万 |
| 166 | 2013-07-01 | 95.625 | 16.6万 | 30.49万 | 13.89万 |
| 167 | 2013-08-01 | 90.705 | 16.7万 | 29.02万 | 12.32万 |
| 168 | 2013-09-03 | 84.585 | 16.8万 | 27.16万 | 10.36万 |
| 169 | 2013-10-01 | 84.425 | 16.9万 | 27.21万 | 10.31万 |
| 170 | 2013-11-01 | 75.385 | 17.0万 | 24.40万 | 7.40万 |
| 171 | 2013-12-02 | 77.305 | 17.1万 | 25.12万 | 8.02万 |
| 172 | 2014-01-02 | 76.705 | 17.2万 | 25.02万 | 7.82万 |
| 173 | 2014-02-03 | 76.385 | 17.3万 | 25.02万 | 7.72万 |
| 174 | 2014-03-03 | 77.025 | 17.4万 | 25.33万 | 7.93万 |
| 175 | 2014-04-01 | 76.145 | 17.5万 | 25.14万 | 7.64万 |
| 176 | 2014-05-01 | 69.865 | 17.6万 | 23.17万 | 5.57万 |
| 177 | 2014-06-02 | 67.465 | 17.7万 | 22.47万 | 4.77万 |
| 178 | 2014-07-01 | 74.185 | 17.8万 | 24.81万 | 7.01万 |
| 179 | 2014-08-01 | 67.545 | 17.9万 | 22.69万 | 4.79万 |
| 180 | 2014-09-02 | 68.665 | 18.0万 | 23.17万 | 5.17万 |
| 181 | 2014-10-01 | 67.945 | 18.1万 | 23.02万 | 4.92万 |
| 182 | 2014-11-03 | 68.305 | 18.2万 | 23.24万 | 5.04万 |
| 183 | 2014-12-01 | 66.545 | 18.3万 | 22.75万 | 4.45万 |
| 184 | 2015-01-02 | 68.025 | 18.4万 | 23.35万 | 4.95万 |
| 185 | 2015-02-02 | 66.505 | 18.5万 | 22.93万 | 4.43万 |
| 186 | 2015-03-02 | 69.985 | 18.6万 | 24.23万 | 5.63万 |
| 187 | 2015-04-01 | 69.585 | 18.7万 | 24.19万 | 5.49万 |
| 188 | 2015-05-01 | 75.945 | 18.8万 | 26.50万 | 7.70万 |
| 189 | 2015-06-01 | 75.465 | 18.9万 | 26.43万 | 7.53万 |
| 190 | 2015-07-01 | 74.025 | 19.0万 | 26.03万 | 7.03万 |
| 191 | 2015-08-03 | 74.025 | 19.1万 | 26.13万 | 7.03万 |
| 192 | 2015-09-01 | 72.945 | 19.2万 | 25.85万 | 6.65万 |
| 193 | 2015-10-01 | 75.065 | 19.3万 | 26.70万 | 7.40万 |
| 194 | 2015-11-02 | 74.385 | 19.4万 | 26.56万 | 7.16万 |
| 195 | 2015-12-01 | 77.105 | 19.5万 | 27.63万 | 8.13万 |
| 196 | 2016-01-04 | 76.305 | 19.6万 | 27.44万 | 7.84万 |
| 197 | 2016-02-01 | 76.505 | 19.7万 | 27.61万 | 7.91万 |
| 198 | 2016-03-01 | 77.265 | 19.8万 | 27.99万 | 8.19万 |
| 199 | 2016-04-01 | 77.545 | 19.9万 | 28.19万 | 8.29万 |
| 200 | 2016-05-02 | 79.425 | 20.0万 | 28.97万 | 8.97万 |
| 201 | 2016-06-01 | 79.265 | 20.1万 | 29.02万 | 8.92万 |
| 202 | 2016-07-01 | 75.543 | 20.2万 | 27.75万 | 7.55万 |
| 203 | 2016-08-01 | 82.545 | 20.3万 | 30.43万 | 10.13万 |
| 204 | 2016-09-01 | 83.705 | 20.4万 | 30.95万 | 10.55万 |
| 205 | 2016-10-03 | 84.865 | 20.5万 | 31.48万 | 10.98万 |
| 206 | 2016-11-01 | 80.025 | 20.6万 | 29.79万 | 9.19万 |
| 207 | 2016-12-01 | 96.465 | 20.7万 | 36.01万 | 15.31万 |
| 208 | 2017-01-03 | 103.665 | 20.8万 | 38.79万 | 17.99万 |
| 209 | 2017-02-01 | 101.665 | 20.9万 | 38.14万 | 17.24万 |
| 210 | 2017-03-01 | 105.905 | 21.0万 | 39.84万 | 18.84万 |
| 211 | 2017-04-03 | 108.505 | 21.1万 | 40.91万 | 19.81万 |
| 212 | 2017-05-01 | 102.305 | 21.2万 | 38.68万 | 17.48万 |
| 213 | 2017-06-01 | 93.345 | 21.3万 | 35.39万 | 14.09万 |
| 214 | 2017-07-03 | 94.945 | 21.4万 | 36.09万 | 14.69万 |
| 215 | 2017-08-01 | 95.145 | 21.5万 | 36.27万 | 14.77万 |
| 216 | 2017-09-01 | 91.385 | 21.6万 | 34.94万 | 13.34万 |
| 217 | 2017-10-02 | 100.585 | 21.7万 | 38.55万 | 16.85万 |
| 218 | 2017-11-01 | 97.785 | 21.8万 | 37.58万 | 15.78万 |
| 219 | 2017-12-01 | 99.625 | 21.9万 | 38.39万 | 16.49万 |
| 220 | 2018-01-02 | 97.625 | 22.0万 | 37.72万 | 15.72万 |
| 221 | 2018-02-01 | 94.225 | 22.1万 | 36.50万 | 14.40万 |
| 222 | 2018-03-01 | 92.265 | 22.2万 | 35.85万 | 13.65万 |
| 223 | 2018-04-02 | 91.665 | 22.3万 | 35.71万 | 13.41万 |
| 224 | 2018-05-01 | 91.865 | 22.4万 | 35.89万 | 13.49万 |
| 225 | 2018-06-01 | 96.905 | 22.5万 | 37.96万 | 15.46万 |
| 226 | 2018-07-02 | 97.705 | 22.6万 | 38.37万 | 15.77万 |
| 227 | 2018-08-01 | 91.305 | 22.7万 | 35.96万 | 13.26万 |
| 228 | 2018-09-04 | 90.145 | 22.8万 | 35.60万 | 12.80万 |
| 229 | 2018-10-01 | 92.225 | 22.9万 | 36.52万 | 13.62万 |
| 230 | 2018-11-01 | 85.505 | 23.0万 | 33.96万 | 10.96万 |
| 231 | 2018-12-03 | 83.225 | 23.1万 | 33.16万 | 10.06万 |
| 232 | 2019-01-02 | 80.825 | 23.2万 | 32.30万 | 9.10万 |
| 233 | 2019-02-01 | 85.585 | 23.3万 | 34.30万 | 11.00万 |
| 234 | 2019-03-01 | 88.265 | 23.4万 | 35.48万 | 12.08万 |
| 235 | 2019-04-01 | 87.665 | 23.5万 | 35.34万 | 11.84万 |
| 236 | 2019-05-01 | 86.305 | 23.6万 | 34.89万 | 11.29万 |
| 237 | 2019-06-03 | 87.745 | 23.7万 | 35.57万 | 11.87万 |
| 238 | 2019-07-01 | 96.105 | 23.8万 | 39.06万 | 15.26万 |
| 239 | 2019-08-01 | 91.265 | 23.9万 | 37.19万 | 13.29万 |
| 240 | 2019-09-03 | 87.705 | 24.0万 | 35.84万 | 11.84万 |
| 241 | 2019-10-01 | 90.065 | 24.1万 | 36.91万 | 12.81万 |
| 242 | 2019-11-01 | 93.225 | 24.2万 | 38.30万 | 14.10万 |
| 243 | 2019-12-02 | 95.065 | 24.3万 | 39.16万 | 14.86万 |
| 244 | 2020-01-02 | 97.705 | 24.4万 | 40.34万 | 15.94万 |
| 245 | 2020-02-03 | 88.665 | 24.5万 | 36.71万 | 12.21万 |
| 246 | 2020-03-02 | 87.425 | 24.6万 | 36.30万 | 11.70万 |
| 247 | 2020-04-01 | 66.545 | 24.7万 | 27.73万 | 3.03万 |
| 248 | 2020-05-01 | 74.465 | 24.8万 | 31.13万 | 6.33万 |
| 249 | 2020-06-01 | 78.665 | 24.9万 | 32.98万 | 8.08万 |
| 250 | 2020-07-01 | 81.345 | 25.0万 | 34.21万 | 9.21万 |
| 251 | 2020-08-03 | 75.145 | 25.1万 | 31.70万 | 6.60万 |
| 252 | 2020-09-01 | 81.585 | 25.2万 | 34.52万 | 9.32万 |
| 253 | 2020-10-01 | 78.945 | 25.3万 | 33.50万 | 8.20万 |
| 254 | 2020-11-02 | 81.505 | 25.4万 | 34.69万 | 9.29万 |
| 255 | 2020-12-01 | 84.465 | 25.5万 | 36.05万 | 10.55万 |
| 256 | 2021-01-04 | 81.585 | 25.6万 | 34.92万 | 9.32万 |
| 257 | 2021-02-01 | 84.865 | 25.7万 | 36.42万 | 10.72万 |
| 258 | 2021-03-01 | 94.185 | 25.8万 | 40.52万 | 14.72万 |
| 259 | 2021-04-01 | 98.345 | 25.9万 | 42.41万 | 16.51万 |
| 260 | 2021-05-03 | 96.945 | 26.0万 | 41.91万 | 15.91万 |
| 261 | 2021-06-01 | 96.385 | 26.1万 | 41.76万 | 15.66万 |
| 262 | 2021-07-01 | 93.425 | 26.2万 | 40.58万 | 14.38万 |
| 263 | 2021-08-02 | 94.425 | 26.3万 | 41.12万 | 14.82万 |
| 264 | 2021-09-01 | 96.625 | 26.4万 | 42.17万 | 15.77万 |
| 265 | 2021-10-01 | 97.265 | 26.5万 | 42.55万 | 16.05万 |
| 266 | 2021-11-01 | 96.305 | 26.6万 | 42.23万 | 15.63万 |
| 267 | 2021-12-01 | 104.265 | 26.7万 | 45.82万 | 19.12万 |
| 268 | 2022-01-03 | 106.025 | 26.8万 | 46.70万 | 19.90万 |
| 269 | 2022-02-01 | 108.345 | 26.9万 | 47.82万 | 20.92万 |
| 270 | 2022-03-01 | 102.505 | 27.0万 | 45.34万 | 18.34万 |
| 271 | 2022-04-01 | 99.065 | 27.1万 | 43.92万 | 16.82万 |
| 272 | 2022-05-02 | 93.545 | 27.2万 | 41.57万 | 14.37万 |
| 273 | 2022-06-01 | 93.065 | 27.3万 | 41.46万 | 14.16万 |
| 274 | 2022-07-01 | 88.945 | 27.4万 | 39.72万 | 12.32万 |
| 275 | 2022-08-01 | 91.483 | 27.5万 | 40.96万 | 13.46万 |
| 276 | 2022-09-01 | 93.145 | 27.6万 | 41.80万 | 14.20万 |
| 277 | 2022-10-03 | 96.185 | 27.7万 | 43.27万 | 15.57万 |
| 278 | 2022-11-01 | 101.505 | 27.8万 | 45.76万 | 17.96万 |
| 279 | 2022-12-01 | 104.105 | 27.9万 | 47.03万 | 19.13万 |
| 280 | 2023-01-03 | 103.625 | 28.0万 | 46.92万 | 18.92万 |
| 281 | 2023-02-01 | 104.865 | 28.1万 | 47.58万 | 19.48万 |
| 282 | 2023-03-01 | 103.625 | 28.2万 | 47.11万 | 18.91万 |
| 283 | 2023-04-03 | 96.865 | 28.3万 | 44.14万 | 15.84万 |
| 284 | 2023-05-01 | 92.985 | 28.4万 | 42.47万 | 14.07万 |
| 285 | 2023-06-01 | 86.105 | 28.5万 | 39.43万 | 10.93万 |
| 286 | 2023-07-03 | 91.505 | 28.6万 | 42.00万 | 13.40万 |
| 287 | 2023-08-01 | 102.425 | 28.7万 | 47.12万 | 18.42万 |
| 288 | 2023-09-01 | 93.425 | 28.8万 | 43.08万 | 14.28万 |
| 289 | 2023-10-02 | 88.985 | 28.9万 | 41.13万 | 12.23万 |
| 290 | 2023-11-01 | 89.385 | 29.0万 | 41.41万 | 12.41万 |
| 291 | 2023-12-01 | 93.865 | 29.1万 | 43.59万 | 14.49万 |
| 292 | 2024-01-02 | 98.425 | 29.2万 | 45.81万 | 16.61万 |
| 293 | 2024-02-01 | 93.585 | 29.3万 | 43.65万 | 14.35万 |
| 294 | 2024-03-01 | 90.585 | 29.4万 | 42.35万 | 12.95万 |
| 295 | 2024-04-01 | 95.345 | 29.5万 | 44.68万 | 15.18万 |
| 296 | 2024-05-01 | 92.585 | 29.6万 | 43.49万 | 13.89万 |
| 297 | 2024-06-03 | 92.385 | 29.7万 | 43.49万 | 13.79万 |
| 298 | 2024-07-01 | 90.225 | 29.8万 | 42.58万 | 12.78万 |
| 299 | 2024-08-01 | 94.385 | 29.9万 | 44.64万 | 14.74万 |
| 300 | 2024-09-03 | 96.985 | 30.0万 | 45.97万 | 15.97万 |
| 301 | 2024-10-01 | 95.585 | 30.1万 | 45.40万 | 15.30万 |
| 302 | 2024-11-01 | 101.105 | 30.2万 | 48.13万 | 17.93万 |
| 303 | 2024-12-02 | 107.145 | 30.3万 | 51.10万 | 20.80万 |
| 304 | 2025-01-02 | 97.505 | 30.4万 | 46.60万 | 16.20万 |
| 305 | 2025-02-03 | 99.265 | 30.5万 | 47.55万 | 17.05万 |
| 306 | 2025-03-03 | 99.305 | 30.6万 | 47.66万 | 17.06万 |
| 307 | 2025-04-01 | 98.145 | 30.7万 | 47.21万 | 16.51万 |
| 308 | 2025-05-01 | 96.705 | 30.8万 | 46.62万 | 15.82万 |
| 309 | 2025-06-02 | 96.385 | 30.9万 | 46.56万 | 15.66万 |
| 310 | 2025-07-01 | 99.025 | 31.0万 | 47.94万 | 16.94万 |
| 311 | 2025-08-01 | 96.305 | 31.1万 | 46.72万 | 15.62万 |
| 312 | 2025-09-02 | 102.025 | 31.2万 | 49.59万 | 18.39万 |
| 313 | 2025-10-01 | 100.025 | 31.3万 | 48.72万 | 17.42万 |
| 314 | 2025-11-03 | 102.705 | 31.4万 | 50.13万 | 18.73万 |
| 315 | 2025-12-01 | 103.985 | 31.5万 | 50.85万 | 19.35万 |
| 316 | 2026-01-02 | 105.145 | 31.6万 | 51.52万 | 19.92万 |