总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-09-23 | 13.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-10-01 | 12 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-11-02 | 15.5 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1992-12-01 | 15.25 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1993-01-04 | 19 | 0.5万 | 0.65万 | 0.15万 |
| 6 | 1993-02-01 | 20 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 1993-03-01 | 17.875 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1993-04-01 | 19 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1993-05-03 | 18.5 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1993-06-01 | 19.25 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1993-07-01 | 19 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1993-08-02 | 20 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1993-09-01 | 20 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1993-10-01 | 25.5 | 1.4万 | 2.03万 | 0.63万 |
| 15 | 1993-11-01 | 25 | 1.5万 | 2.09万 | 0.59万 |
| 16 | 1993-12-01 | 26.5 | 1.6万 | 2.32万 | 0.72万 |
| 17 | 1994-01-03 | 25.25 | 1.7万 | 2.31万 | 0.61万 |
| 18 | 1994-02-01 | 25.75 | 1.8万 | 2.46万 | 0.66万 |
| 19 | 1994-03-01 | 24.375 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 1994-04-04 | 24 | 2.0万 | 2.49万 | 0.49万 |
| 21 | 1994-05-02 | 23.25 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1994-06-01 | 22.75 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 1994-07-01 | 21 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1994-08-01 | 23.75 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 1994-09-01 | 22.375 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 1994-10-03 | 21.5 | 2.6万 | 2.81万 | 0.21万 |
| 27 | 1994-11-01 | 26.25 | 2.7万 | 3.52万 | 0.82万 |
| 28 | 1994-12-01 | 25.75 | 2.8万 | 3.56万 | 0.76万 |
| 29 | 1995-01-03 | 29 | 2.9万 | 4.11万 | 1.21万 |
| 30 | 1995-02-01 | 28.625 | 3.0万 | 4.15万 | 1.15万 |
| 31 | 1995-03-01 | 26.5 | 3.1万 | 3.95万 | 0.85万 |
| 32 | 1995-04-03 | 28.75 | 3.2万 | 4.38万 | 1.18万 |
| 33 | 1995-05-01 | 34 | 3.3万 | 5.28万 | 1.98万 |
| 34 | 1995-06-01 | 35.5 | 3.4万 | 5.61万 | 2.21万 |
| 35 | 1995-07-03 | 31.75 | 3.5万 | 5.12万 | 1.62万 |
| 36 | 1995-08-01 | 33.25 | 3.6万 | 5.46万 | 1.86万 |
| 37 | 1995-09-01 | 33.25 | 3.7万 | 5.56万 | 1.86万 |
| 38 | 1995-10-02 | 31.5 | 3.8万 | 5.37万 | 1.57万 |
| 39 | 1995-11-01 | 33.5 | 3.9万 | 5.81万 | 1.91万 |
| 40 | 1995-12-01 | 33.75 | 4.0万 | 5.95万 | 1.95万 |
| 41 | 1996-01-02 | 35.75 | 4.1万 | 6.41万 | 2.31万 |
| 42 | 1996-02-01 | 33.75 | 4.2万 | 6.15万 | 1.95万 |
| 43 | 1996-03-01 | 33.5 | 4.3万 | 6.20万 | 1.90万 |
| 44 | 1996-04-01 | 39 | 4.4万 | 7.32万 | 2.92万 |
| 45 | 1996-05-01 | 38.25 | 4.5万 | 7.28万 | 2.78万 |
| 46 | 1996-06-03 | 39.375 | 4.6万 | 7.59万 | 2.99万 |
| 47 | 1996-07-01 | 37.875 | 4.7万 | 7.40万 | 2.70万 |
| 48 | 1996-08-01 | 35.625 | 4.8万 | 7.06万 | 2.26万 |
| 49 | 1996-09-03 | 36.5 | 4.9万 | 7.34万 | 2.44万 |
| 50 | 1996-10-01 | 39.75 | 5.0万 | 8.09万 | 3.09万 |
| 51 | 1996-11-01 | 42 | 5.1万 | 8.65万 | 3.55万 |
| 52 | 1996-12-02 | 44.25 | 5.2万 | 9.21万 | 4.01万 |
| 53 | 1997-01-02 | 47.75 | 5.3万 | 10.04万 | 4.74万 |
| 54 | 1997-02-03 | 46.5 | 5.4万 | 9.88万 | 4.48万 |
| 55 | 1997-03-03 | 46 | 5.5万 | 9.87万 | 4.37万 |
| 56 | 1997-04-01 | 45.5 | 5.6万 | 9.87万 | 4.27万 |
| 57 | 1997-05-01 | 46.75 | 5.7万 | 10.24万 | 4.54万 |
| 58 | 1997-06-02 | 52.375 | 5.8万 | 11.57万 | 5.77万 |
| 59 | 1997-07-01 | 56.875 | 5.9万 | 12.66万 | 6.76万 |
| 60 | 1997-08-01 | 57.5 | 6.0万 | 12.90万 | 6.90万 |
| 61 | 1997-09-02 | 61 | 6.1万 | 13.79万 | 7.69万 |
| 62 | 1997-10-01 | 68.5 | 6.2万 | 15.58万 | 9.38万 |
| 63 | 1997-11-03 | 60 | 6.3万 | 13.75万 | 7.45万 |
| 64 | 1997-12-01 | 56.5 | 6.4万 | 13.05万 | 6.65万 |
| 65 | 1998-01-02 | 51 | 6.5万 | 11.88万 | 5.38万 |
| 66 | 1998-02-02 | 55 | 6.6万 | 12.91万 | 6.31万 |
| 67 | 1998-03-02 | 55 | 6.7万 | 13.01万 | 6.31万 |
| 68 | 1998-04-01 | 52 | 6.8万 | 12.40万 | 5.60万 |
| 69 | 1998-05-01 | 50.5 | 6.9万 | 12.14万 | 5.24万 |
| 70 | 1998-06-01 | 44.5 | 7.0万 | 10.80万 | 3.80万 |
| 71 | 1998-07-01 | 50.25 | 7.1万 | 12.29万 | 5.19万 |
| 72 | 1998-08-03 | 45.875 | 7.2万 | 11.32万 | 4.12万 |
| 73 | 1998-09-01 | 35.75 | 7.3万 | 8.92万 | 1.62万 |
| 74 | 1998-10-01 | 38.5 | 7.4万 | 9.71万 | 2.31万 |
| 75 | 1998-11-02 | 45.5 | 7.5万 | 11.58万 | 4.08万 |
| 76 | 1998-12-01 | 49.375 | 7.6万 | 12.66万 | 5.06万 |
| 77 | 1999-01-04 | 38.375 | 7.7万 | 9.94万 | 2.24万 |
| 78 | 1999-02-01 | 37.5 | 7.8万 | 9.81万 | 2.01万 |
| 79 | 1999-03-01 | 34.25 | 7.9万 | 9.06万 | 1.16万 |
| 80 | 1999-04-01 | 35.375 | 8.0万 | 9.46万 | 1.46万 |
| 81 | 1999-05-03 | 40.75 | 8.1万 | 11.00万 | 2.90万 |
| 82 | 1999-06-01 | 40.875 | 8.2万 | 11.13万 | 2.93万 |
| 83 | 1999-07-01 | 40.25 | 8.3万 | 11.06万 | 2.76万 |
| 84 | 1999-08-02 | 39.5 | 8.4万 | 10.96万 | 2.56万 |
| 85 | 1999-09-01 | 39.625 | 8.5万 | 11.09万 | 2.59万 |
| 86 | 1999-10-01 | 44.25 | 8.6万 | 12.49万 | 3.89万 |
| 87 | 1999-11-01 | 44.5 | 8.7万 | 12.66万 | 3.96万 |
| 88 | 1999-12-01 | 41 | 8.8万 | 11.76万 | 2.96万 |
| 89 | 2000-01-03 | 49 | 8.9万 | 14.16万 | 5.26万 |
| 90 | 2000-02-01 | 50 | 9.0万 | 14.54万 | 5.54万 |
| 91 | 2000-03-01 | 65.75 | 9.1万 | 19.23万 | 10.13万 |
| 92 | 2000-04-03 | 73.5 | 9.2万 | 21.59万 | 12.39万 |
| 93 | 2000-05-01 | 73 | 9.3万 | 21.55万 | 12.25万 |
| 94 | 2000-06-01 | 80.75 | 9.4万 | 23.93万 | 14.53万 |
| 95 | 2000-07-03 | 96.75 | 9.5万 | 28.77万 | 19.27万 |
| 96 | 2000-08-01 | 70.625 | 9.6万 | 21.10万 | 11.50万 |
| 97 | 2000-09-01 | 71.75 | 9.7万 | 21.54万 | 11.84万 |
| 98 | 2000-10-02 | 58 | 9.8万 | 17.51万 | 7.71万 |
| 99 | 2000-11-01 | 57.375 | 9.9万 | 17.42万 | 7.52万 |
| 100 | 2000-12-01 | 54.125 | 10.0万 | 16.54万 | 6.54万 |
| 101 | 2001-01-02 | 50 | 10.1万 | 15.38万 | 5.28万 |
| 102 | 2001-02-01 | 59 | 10.2万 | 18.24万 | 8.04万 |
| 103 | 2001-03-01 | 50.125 | 10.3万 | 15.60万 | 5.30万 |
| 104 | 2001-04-02 | 47 | 10.4万 | 14.73万 | 4.33万 |
| 105 | 2001-05-01 | 54.3 | 10.5万 | 17.12万 | 6.62万 |
| 106 | 2001-06-01 | 55.6 | 10.6万 | 17.62万 | 7.02万 |
| 107 | 2001-07-02 | 52.92 | 10.7万 | 16.88万 | 6.18万 |
| 108 | 2001-08-01 | 57.66 | 10.8万 | 18.49万 | 7.69万 |
| 109 | 2001-09-04 | 51.02 | 10.9万 | 16.46万 | 5.56万 |
| 110 | 2001-10-01 | 44.02 | 11.0万 | 14.30万 | 3.30万 |
| 111 | 2001-11-01 | 45.82 | 11.1万 | 14.98万 | 3.88万 |
| 112 | 2001-12-03 | 49.3 | 11.2万 | 16.22万 | 5.02万 |
| 113 | 2002-01-02 | 50.94 | 11.3万 | 16.86万 | 5.56万 |
| 114 | 2002-02-01 | 48.48 | 11.4万 | 16.15万 | 4.75万 |
| 115 | 2002-03-01 | 51.4 | 11.5万 | 17.22万 | 5.72万 |
| 116 | 2002-04-01 | 50.54 | 11.6万 | 17.03万 | 5.43万 |
| 117 | 2002-05-01 | 52.38 | 11.7万 | 17.75万 | 6.05万 |
| 118 | 2002-06-03 | 49.3 | 11.8万 | 16.81万 | 5.01万 |
| 119 | 2002-07-01 | 46 | 11.9万 | 15.78万 | 3.88万 |
| 120 | 2002-08-01 | 43.26 | 12.0万 | 14.94万 | 2.94万 |
| 121 | 2002-09-03 | 41 | 12.1万 | 14.26万 | 2.16万 |
| 122 | 2002-10-01 | 35.92 | 12.2万 | 12.60万 | 0.40万 |
| 123 | 2002-11-01 | 33.24 | 12.3万 | 11.76万 | -0.54万 |
| 124 | 2002-12-02 | 37.98 | 12.4万 | 13.53万 | 1.13万 |
| 125 | 2003-01-02 | 34.7 | 12.5万 | 12.46万 | -0.04万 |
| 126 | 2003-02-03 | 35.54 | 12.6万 | 12.87万 | 0.27万 |
| 127 | 2003-03-03 | 36.18 | 12.7万 | 13.20万 | 0.50万 |
| 128 | 2003-04-01 | 36.46 | 12.8万 | 13.40万 | 0.60万 |
| 129 | 2003-05-01 | 38.2 | 12.9万 | 14.14万 | 1.24万 |
| 130 | 2003-06-02 | 45.74 | 13.0万 | 17.03万 | 4.03万 |
| 131 | 2003-07-01 | 45.22 | 13.1万 | 16.94万 | 3.84万 |
| 132 | 2003-08-01 | 45.56 | 13.2万 | 17.16万 | 3.96万 |
| 133 | 2003-09-02 | 53.98 | 13.3万 | 20.43万 | 7.13万 |
| 134 | 2003-10-01 | 48.12 | 13.4万 | 18.32万 | 4.92万 |
| 135 | 2003-11-03 | 54.22 | 13.5万 | 20.74万 | 7.24万 |
| 136 | 2003-12-01 | 60.12 | 13.6万 | 23.10万 | 9.50万 |
| 137 | 2004-01-02 | 57.38 | 13.7万 | 22.14万 | 8.44万 |
| 138 | 2004-02-02 | 57.44 | 13.8万 | 22.27万 | 8.47万 |
| 139 | 2004-03-01 | 65.58 | 13.9万 | 25.52万 | 11.62万 |
| 140 | 2004-04-01 | 75.62 | 14.0万 | 29.53万 | 15.53万 |
| 141 | 2004-05-03 | 76.56 | 14.1万 | 30.00万 | 15.90万 |
| 142 | 2004-06-01 | 83.1 | 14.2万 | 32.66万 | 18.46万 |
| 143 | 2004-07-01 | 83.3 | 14.3万 | 32.84万 | 18.54万 |
| 144 | 2004-08-02 | 78.12 | 14.4万 | 30.89万 | 16.49万 |
| 145 | 2004-09-01 | 73.92 | 14.5万 | 29.33万 | 14.83万 |
| 146 | 2004-10-01 | 70.98 | 14.6万 | 28.27万 | 13.67万 |
| 147 | 2004-11-01 | 77.84 | 14.7万 | 31.10万 | 16.40万 |
| 148 | 2004-12-01 | 78.48 | 14.8万 | 31.45万 | 16.65万 |
| 149 | 2005-01-03 | 67.3 | 14.9万 | 27.07万 | 12.17万 |
| 150 | 2005-02-01 | 64.38 | 15.0万 | 26.00万 | 11.00万 |
| 151 | 2005-03-01 | 64.34 | 15.1万 | 26.08万 | 10.98万 |
| 152 | 2005-04-01 | 56.46 | 15.2万 | 22.99万 | 7.79万 |
| 153 | 2005-05-02 | 54.42 | 15.3万 | 22.26万 | 6.96万 |
| 154 | 2005-06-01 | 61.58 | 15.4万 | 25.29万 | 9.89万 |
| 155 | 2005-07-01 | 55.64 | 15.5万 | 22.95万 | 7.45万 |
| 156 | 2005-08-01 | 58.48 | 15.6万 | 24.22万 | 8.62万 |
| 157 | 2005-09-01 | 56 | 15.7万 | 23.29万 | 7.59万 |
| 158 | 2005-10-03 | 57.04 | 15.8万 | 23.82万 | 8.02万 |
| 159 | 2005-11-01 | 48.52 | 15.9万 | 20.37万 | 4.47万 |
| 160 | 2005-12-01 | 54.12 | 16.0万 | 22.82万 | 6.82万 |
| 161 | 2006-01-03 | 55.88 | 16.1万 | 23.66万 | 7.56万 |
| 162 | 2006-02-01 | 57.92 | 16.2万 | 24.62万 | 8.42万 |
| 163 | 2006-03-01 | 58 | 16.3万 | 24.76万 | 8.46万 |
| 164 | 2006-04-03 | 67.34 | 16.4万 | 28.84万 | 12.44万 |
| 165 | 2006-05-01 | 65.4 | 16.5万 | 28.11万 | 11.61万 |
| 166 | 2006-06-01 | 71.46 | 16.6万 | 30.82万 | 14.22万 |
| 167 | 2006-07-03 | 69.08 | 16.7万 | 29.89万 | 13.19万 |
| 168 | 2006-08-01 | 66.08 | 16.8万 | 28.69万 | 11.89万 |
| 169 | 2006-09-01 | 72.02 | 16.9万 | 31.37万 | 14.47万 |
| 170 | 2006-10-02 | 68.3 | 17.0万 | 29.85万 | 12.85万 |
| 171 | 2006-11-01 | 65.12 | 17.1万 | 28.56万 | 11.46万 |
| 172 | 2006-12-01 | 62.8 | 17.2万 | 27.64万 | 10.44万 |
| 173 | 2007-01-03 | 62.64 | 17.3万 | 27.67万 | 10.37万 |
| 174 | 2007-02-01 | 63.54 | 17.4万 | 28.17万 | 10.77万 |
| 175 | 2007-03-01 | 76.1 | 17.5万 | 33.84万 | 16.34万 |
| 176 | 2007-04-02 | 81.94 | 17.6万 | 36.53万 | 18.93万 |
| 177 | 2007-05-01 | 82.1 | 17.7万 | 36.71万 | 19.01万 |
| 178 | 2007-06-01 | 82.24 | 17.8万 | 36.87万 | 19.07万 |
| 179 | 2007-07-02 | 68.84 | 17.9万 | 30.96万 | 13.06万 |
| 180 | 2007-08-01 | 67.8 | 18.0万 | 30.59万 | 12.59万 |
| 181 | 2007-09-04 | 68.24 | 18.1万 | 30.89万 | 12.79万 |
| 182 | 2007-10-01 | 72.06 | 18.2万 | 32.72万 | 14.52万 |
| 183 | 2007-11-01 | 62.88 | 18.3万 | 28.65万 | 10.35万 |
| 184 | 2007-12-03 | 65.98 | 18.4万 | 30.17万 | 11.77万 |
| 185 | 2008-01-02 | 67.78 | 18.5万 | 31.09万 | 12.59万 |
| 186 | 2008-02-01 | 61.66 | 18.6万 | 28.38万 | 9.78万 |
| 187 | 2008-03-03 | 62.48 | 18.7万 | 28.86万 | 10.16万 |
| 188 | 2008-04-01 | 71.94 | 18.8万 | 33.33万 | 14.53万 |
| 189 | 2008-05-01 | 72.64 | 18.9万 | 33.75万 | 14.85万 |
| 190 | 2008-06-02 | 73.9 | 19.0万 | 34.44万 | 15.44万 |
| 191 | 2008-07-01 | 63.62 | 19.1万 | 29.75万 | 10.65万 |
| 192 | 2008-08-01 | 63.34 | 19.2万 | 29.72万 | 10.52万 |
| 193 | 2008-09-02 | 70.6 | 19.3万 | 33.22万 | 13.92万 |
| 194 | 2008-10-01 | 59.92 | 19.4万 | 28.30万 | 8.90万 |
| 195 | 2008-11-03 | 37.38 | 19.5万 | 17.75万 | -1.75万 |
| 196 | 2008-12-01 | 25.98 | 19.6万 | 12.44万 | -7.16万 |
| 197 | 2009-01-02 | 34.54 | 19.7万 | 16.64万 | -3.06万 |
| 198 | 2009-02-02 | 29.66 | 19.8万 | 14.39万 | -5.41万 |
| 199 | 2009-03-02 | 20.24 | 19.9万 | 9.92万 | -9.98万 |
| 200 | 2009-04-01 | 23.56 | 20.0万 | 11.64万 | -8.36万 |
| 201 | 2009-05-01 | 34.22 | 20.1万 | 17.01万 | -3.09万 |
| 202 | 2009-06-01 | 37.66 | 20.2万 | 18.82万 | -1.38万 |
| 203 | 2009-07-01 | 40.86 | 20.3万 | 20.52万 | 0.22万 |
| 204 | 2009-08-03 | 47.62 | 20.4万 | 24.02万 | 3.62万 |
| 205 | 2009-09-01 | 47.84 | 20.5万 | 24.23万 | 3.73万 |
| 206 | 2009-10-01 | 50.4 | 20.6万 | 25.62万 | 5.02万 |
| 207 | 2009-11-02 | 53.74 | 20.7万 | 27.42万 | 6.72万 |
| 208 | 2009-12-01 | 52.36 | 20.8万 | 26.82万 | 6.02万 |
| 209 | 2010-01-04 | 67.16 | 20.9万 | 34.50万 | 13.60万 |
| 210 | 2010-02-01 | 60.7 | 21.0万 | 31.28万 | 10.28万 |
| 211 | 2010-03-01 | 72.22 | 21.1万 | 37.32万 | 16.22万 |
| 212 | 2010-04-01 | 76.26 | 21.2万 | 39.50万 | 18.30万 |
| 213 | 2010-05-03 | 85.48 | 21.3万 | 44.38万 | 23.08万 |
| 214 | 2010-06-01 | 71.72 | 21.4万 | 37.34万 | 15.94万 |
| 215 | 2010-07-01 | 62.88 | 21.5万 | 32.83万 | 11.33万 |
| 216 | 2010-08-02 | 72.32 | 21.6万 | 37.86万 | 16.26万 |
| 217 | 2010-09-01 | 79.2 | 21.7万 | 41.57万 | 19.87万 |
| 218 | 2010-10-01 | 87.58 | 21.8万 | 46.06万 | 24.26万 |
| 219 | 2010-11-01 | 84.38 | 21.9万 | 44.48万 | 22.58万 |
| 220 | 2010-12-01 | 92.96 | 22.0万 | 49.10万 | 27.10万 |
| 221 | 2011-01-03 | 97.18 | 22.1万 | 51.43万 | 29.33万 |
| 222 | 2011-02-01 | 103.92 | 22.2万 | 55.10万 | 32.90万 |
| 223 | 2011-03-01 | 103.82 | 22.3万 | 55.15万 | 32.85万 |
| 224 | 2011-04-01 | 116.8 | 22.4万 | 62.14万 | 39.74万 |
| 225 | 2011-05-02 | 130.24 | 22.5万 | 69.39万 | 46.89万 |
| 226 | 2011-06-01 | 118.94 | 22.6万 | 63.47万 | 40.87万 |
| 227 | 2011-07-01 | 121.98 | 22.7万 | 65.19万 | 42.49万 |
| 228 | 2011-08-01 | 104.68 | 22.8万 | 56.05万 | 33.25万 |
| 229 | 2011-09-01 | 91.6 | 22.9万 | 49.14万 | 26.24万 |
| 230 | 2011-10-03 | 78.56 | 23.0万 | 42.25万 | 19.25万 |
| 231 | 2011-11-01 | 91.7 | 23.1万 | 49.42万 | 26.32万 |
| 232 | 2011-12-01 | 92.78 | 23.2万 | 50.10万 | 26.90万 |
| 233 | 2012-01-03 | 91.86 | 23.3万 | 49.70万 | 26.40万 |
| 234 | 2012-02-01 | 105.22 | 23.4万 | 57.03万 | 33.63万 |
| 235 | 2012-03-01 | 108.44 | 23.5万 | 58.87万 | 35.37万 |
| 236 | 2012-04-02 | 131.7 | 23.6万 | 71.60万 | 48.00万 |
| 237 | 2012-05-01 | 126 | 23.7万 | 68.60万 | 44.90万 |
| 238 | 2012-06-01 | 115.54 | 23.8万 | 63.01万 | 39.21万 |
| 239 | 2012-07-02 | 115.8 | 23.9万 | 63.25万 | 39.35万 |
| 240 | 2012-08-01 | 110.42 | 24.0万 | 60.41万 | 36.41万 |
| 241 | 2012-09-04 | 105.14 | 24.1万 | 57.62万 | 33.52万 |
| 242 | 2012-10-01 | 114.98 | 24.2万 | 63.12万 | 38.92万 |
| 243 | 2012-11-01 | 110.12 | 24.3万 | 60.55万 | 36.25万 |
| 244 | 2012-12-03 | 117.94 | 24.4万 | 64.95万 | 40.55万 |
| 245 | 2013-01-02 | 128.8 | 24.5万 | 71.03万 | 46.53万 |
| 246 | 2013-02-01 | 132.68 | 24.6万 | 73.27万 | 48.67万 |
| 247 | 2013-03-01 | 136.4 | 24.7万 | 75.42万 | 50.72万 |
| 248 | 2013-04-01 | 136.38 | 24.8万 | 75.51万 | 50.71万 |
| 249 | 2013-05-01 | 140.14 | 24.9万 | 77.69万 | 52.79万 |
| 250 | 2013-06-03 | 153.82 | 25.0万 | 85.38万 | 60.38万 |
| 251 | 2013-07-01 | 159.2 | 25.1万 | 88.46万 | 63.36万 |
| 252 | 2013-08-01 | 165.44 | 25.2万 | 92.03万 | 66.83万 |
| 253 | 2013-09-03 | 153.86 | 25.3万 | 85.69万 | 60.39万 |
| 254 | 2013-10-01 | 162.6 | 25.4万 | 90.66万 | 65.26万 |
| 255 | 2013-11-01 | 171.58 | 25.5万 | 95.76万 | 70.26万 |
| 256 | 2013-12-02 | 178.28 | 25.6万 | 99.60万 | 74.00万 |
| 257 | 2014-01-02 | 187 | 25.7万 | 104.57万 | 78.87万 |
| 258 | 2014-02-03 | 178.44 | 25.8万 | 99.89万 | 74.09万 |
| 259 | 2014-03-03 | 190.42 | 25.9万 | 106.69万 | 80.79万 |
| 260 | 2014-04-01 | 194.02 | 26.0万 | 108.81万 | 82.81万 |
| 261 | 2014-05-01 | 187.02 | 26.1万 | 104.98万 | 78.88万 |
| 262 | 2014-06-02 | 179.42 | 26.2万 | 100.82万 | 74.62万 |
| 263 | 2014-07-01 | 197.94 | 26.3万 | 111.32万 | 85.02万 |
| 264 | 2014-08-01 | 178.28 | 26.4万 | 100.37万 | 73.97万 |
| 265 | 2014-09-02 | 191.54 | 26.5万 | 107.93万 | 81.43万 |
| 266 | 2014-10-01 | 172.74 | 26.6万 | 97.44万 | 70.84万 |
| 267 | 2014-11-03 | 202.78 | 26.7万 | 114.48万 | 87.78万 |
| 268 | 2014-12-01 | 197.08 | 26.8万 | 111.37万 | 84.57万 |
| 269 | 2015-01-02 | 197.92 | 26.9万 | 111.94万 | 85.04万 |
| 270 | 2015-02-02 | 206.16 | 27.0万 | 116.70万 | 89.70万 |
| 271 | 2015-03-02 | 211.36 | 27.1万 | 119.74万 | 92.64万 |
| 272 | 2015-04-01 | 206.48 | 27.2万 | 117.08万 | 89.88万 |
| 273 | 2015-05-01 | 205.78 | 27.3万 | 116.78万 | 89.48万 |
| 274 | 2015-06-01 | 202.68 | 27.4万 | 115.12万 | 87.72万 |
| 275 | 2015-07-01 | 198.74 | 27.5万 | 112.99万 | 85.49万 |
| 276 | 2015-08-03 | 191.14 | 27.6万 | 108.76万 | 81.16万 |
| 277 | 2015-09-01 | 181.82 | 27.7万 | 103.56万 | 75.86万 |
| 278 | 2015-10-01 | 185.48 | 27.8万 | 105.75万 | 77.95万 |
| 279 | 2015-11-02 | 214.02 | 27.9万 | 122.12万 | 94.22万 |
| 280 | 2015-12-01 | 228.22 | 28.0万 | 130.32万 | 102.32万 |
| 281 | 2016-01-04 | 215.32 | 28.1万 | 123.05万 | 94.95万 |
| 282 | 2016-02-01 | 213.5 | 28.2万 | 122.11万 | 93.91万 |
| 283 | 2016-03-01 | 242.24 | 28.3万 | 138.65万 | 110.35万 |
| 284 | 2016-04-01 | 256.24 | 28.4万 | 146.76万 | 118.36万 |
| 285 | 2016-05-02 | 245.42 | 28.5万 | 140.67万 | 112.17万 |
| 286 | 2016-06-01 | 240.92 | 28.6万 | 138.19万 | 109.59万 |
| 287 | 2016-07-01 | 243.52 | 28.7万 | 139.78万 | 111.08万 |
| 288 | 2016-08-01 | 257.78 | 28.8万 | 148.06万 | 119.26万 |
| 289 | 2016-09-01 | 264.12 | 28.9万 | 151.81万 | 122.91万 |
| 290 | 2016-10-03 | 265.28 | 29.0万 | 152.57万 | 123.57万 |
| 291 | 2016-11-01 | 283.58 | 29.1万 | 163.20万 | 134.10万 |
| 292 | 2016-12-01 | 304.38 | 29.2万 | 175.27万 | 146.07万 |
| 293 | 2017-01-03 | 312.9 | 29.3万 | 180.27万 | 150.97万 |
| 294 | 2017-02-01 | 335.2 | 29.4万 | 193.22万 | 163.82万 |
| 295 | 2017-03-01 | 345.24 | 29.5万 | 199.11万 | 169.61万 |
| 296 | 2017-04-03 | 326.08 | 29.6万 | 188.16万 | 158.56万 |
| 297 | 2017-05-01 | 320.24 | 29.7万 | 184.89万 | 155.19万 |
| 298 | 2017-06-01 | 343.34 | 29.8万 | 198.33万 | 168.53万 |
| 299 | 2017-07-03 | 343.72 | 29.9万 | 198.65万 | 168.75万 |
| 300 | 2017-08-01 | 375.32 | 30.0万 | 217.01万 | 187.01万 |
| 301 | 2017-09-01 | 386.34 | 30.1万 | 223.48万 | 193.38万 |
| 302 | 2017-10-02 | 404.34 | 30.2万 | 233.99万 | 203.79万 |
| 303 | 2017-11-01 | 390.28 | 30.3万 | 225.96万 | 195.66万 |
| 304 | 2017-12-01 | 416.96 | 30.4万 | 241.50万 | 211.10万 |
| 305 | 2018-01-02 | 410.68 | 30.5万 | 237.96万 | 207.46万 |
| 306 | 2018-02-01 | 458.58 | 30.6万 | 265.82万 | 235.22万 |
| 307 | 2018-03-01 | 429.94 | 30.7万 | 249.32万 | 218.62万 |
| 308 | 2018-04-02 | 416.92 | 30.8万 | 241.87万 | 211.07万 |
| 309 | 2018-05-01 | 388.06 | 30.9万 | 225.23万 | 194.33万 |
| 310 | 2018-06-01 | 447.34 | 31.0万 | 259.73万 | 228.73万 |
| 311 | 2018-07-02 | 467.44 | 31.1万 | 271.50万 | 240.40万 |
| 312 | 2018-08-01 | 437.54 | 31.2万 | 254.23万 | 223.03万 |
| 313 | 2018-09-04 | 461.02 | 31.3万 | 267.98万 | 236.68万 |
| 314 | 2018-10-01 | 407.14 | 31.4万 | 236.76万 | 205.36万 |
| 315 | 2018-11-01 | 389.76 | 31.5万 | 226.75万 | 195.25万 |
| 316 | 2018-12-03 | 407.5 | 31.6万 | 237.17万 | 205.57万 |
| 317 | 2019-01-02 | 357.66 | 31.7万 | 208.26万 | 176.56万 |
| 318 | 2019-02-01 | 378.08 | 31.8万 | 220.26万 | 188.46万 |
| 319 | 2019-03-01 | 402.94 | 31.9万 | 234.84万 | 202.94万 |
| 320 | 2019-04-01 | 389.7 | 32.0万 | 227.22万 | 195.22万 |
| 321 | 2019-05-01 | 396 | 32.1万 | 230.99万 | 198.89万 |
| 322 | 2019-06-03 | 345.94 | 32.2万 | 201.89万 | 169.69万 |
| 323 | 2019-07-01 | 376.44 | 32.3万 | 219.79万 | 187.49万 |
| 324 | 2019-08-01 | 348.84 | 32.4万 | 203.78万 | 171.38万 |
| 325 | 2019-09-03 | 331.98 | 32.5万 | 194.03万 | 161.53万 |
| 326 | 2019-10-01 | 365.38 | 32.6万 | 213.65万 | 181.05万 |
| 327 | 2019-11-01 | 382.16 | 32.7万 | 223.56万 | 190.86万 |
| 328 | 2019-12-02 | 377.84 | 32.8万 | 221.14万 | 188.34万 |
| 329 | 2020-01-02 | 407.94 | 32.9万 | 238.85万 | 205.95万 |
| 330 | 2020-02-03 | 375.3 | 33.0万 | 219.84万 | 186.84万 |
| 331 | 2020-03-02 | 348.28 | 33.1万 | 204.11万 | 171.01万 |
| 332 | 2020-04-01 | 264.72 | 33.2万 | 155.24万 | 122.04万 |
| 333 | 2020-05-01 | 313.32 | 33.3万 | 183.84万 | 150.54万 |
| 334 | 2020-06-01 | 355.82 | 33.4万 | 208.88万 | 175.48万 |
| 335 | 2020-07-01 | 348.66 | 33.5万 | 204.78万 | 171.28万 |
| 336 | 2020-08-03 | 385.88 | 33.6万 | 226.74万 | 193.14万 |
| 337 | 2020-09-01 | 390.86 | 33.7万 | 229.76万 | 196.06万 |
| 338 | 2020-10-01 | 391.52 | 33.8万 | 230.25万 | 196.45万 |
| 339 | 2020-11-02 | 428.18 | 33.9万 | 251.91万 | 218.01万 |
| 340 | 2020-12-01 | 507.94 | 34.0万 | 298.94万 | 264.94万 |
| 341 | 2021-01-04 | 528.82 | 34.1万 | 311.32万 | 277.22万 |
| 342 | 2021-02-01 | 534.08 | 34.2万 | 314.52万 | 280.32万 |
| 343 | 2021-03-01 | 570.34 | 34.3万 | 335.98万 | 301.68万 |
| 344 | 2021-04-01 | 560.58 | 34.4万 | 330.33万 | 295.93万 |
| 345 | 2021-05-03 | 558.88 | 34.5万 | 329.42万 | 294.92万 |
| 346 | 2021-06-01 | 552.24 | 34.6万 | 325.61万 | 291.01万 |
| 347 | 2021-07-01 | 536.82 | 34.7万 | 316.62万 | 281.92万 |
| 348 | 2021-08-02 | 552.72 | 34.8万 | 326.10万 | 291.30万 |
| 349 | 2021-09-01 | 592.12 | 34.9万 | 349.44万 | 314.54万 |
| 350 | 2021-10-01 | 584.28 | 35.0万 | 344.91万 | 309.91万 |
| 351 | 2021-11-01 | 627.3 | 35.1万 | 370.41万 | 335.31万 |
| 352 | 2021-12-01 | 628.42 | 35.2万 | 371.17万 | 335.97万 |
| 353 | 2022-01-03 | 660.76 | 35.3万 | 390.37万 | 355.07万 |
| 354 | 2022-02-01 | 571.88 | 35.4万 | 337.96万 | 302.56万 |
| 355 | 2022-03-01 | 527.22 | 35.5万 | 311.67万 | 276.17万 |
| 356 | 2022-04-01 | 528.28 | 35.6万 | 312.40万 | 276.80万 |
| 357 | 2022-05-02 | 502.58 | 35.7万 | 297.30万 | 261.60万 |
| 358 | 2022-06-01 | 570.14 | 35.8万 | 337.36万 | 301.56万 |
| 359 | 2022-07-01 | 527.6 | 35.9万 | 312.29万 | 276.39万 |
| 360 | 2022-08-01 | 587.62 | 36.0万 | 347.92万 | 311.92万 |
| 361 | 2022-09-01 | 496.04 | 36.1万 | 293.80万 | 257.70万 |
| 362 | 2022-10-03 | 446.76 | 36.2万 | 264.71万 | 228.51万 |
| 363 | 2022-11-01 | 471.14 | 36.3万 | 279.25万 | 242.95万 |
| 364 | 2022-12-01 | 529.34 | 36.4万 | 313.85万 | 277.45万 |
| 365 | 2023-01-03 | 479.32 | 36.5万 | 284.29万 | 247.79万 |
| 366 | 2023-02-01 | 556.12 | 36.6万 | 329.94万 | 293.34万 |
| 367 | 2023-03-01 | 559.62 | 36.7万 | 332.12万 | 295.42万 |
| 368 | 2023-04-03 | 569.32 | 36.8万 | 337.98万 | 301.18万 |
| 369 | 2023-05-01 | 522.1 | 36.9万 | 310.05万 | 273.15万 |
| 370 | 2023-06-01 | 549.18 | 37.0万 | 326.23万 | 289.23万 |
| 371 | 2023-07-03 | 610.42 | 37.1万 | 362.70万 | 325.60万 |
| 372 | 2023-08-01 | 639.8 | 37.2万 | 380.26万 | 343.06万 |
| 373 | 2023-09-01 | 572.18 | 37.3万 | 340.17万 | 302.87万 |
| 374 | 2023-10-02 | 528.4 | 37.4万 | 314.24万 | 276.84万 |
| 375 | 2023-11-01 | 488.16 | 37.5万 | 290.41万 | 252.91万 |
| 376 | 2023-12-01 | 515.92 | 37.6万 | 307.03万 | 269.43万 |
| 377 | 2024-01-02 | 561.98 | 37.7万 | 334.54万 | 296.84万 |
| 378 | 2024-02-01 | 524.64 | 37.8万 | 312.41万 | 274.61万 |
| 379 | 2024-03-01 | 517.68 | 37.9万 | 308.37万 | 270.47万 |
| 380 | 2024-04-01 | 515.2 | 38.0万 | 306.99万 | 268.99万 |
| 381 | 2024-05-01 | 506.38 | 38.1万 | 301.83万 | 263.73万 |
| 382 | 2024-06-03 | 550.1 | 38.2万 | 327.99万 | 289.79万 |
| 383 | 2024-07-01 | 534.88 | 38.3万 | 319.02万 | 280.72万 |
| 384 | 2024-08-01 | 558.4 | 38.4万 | 333.15万 | 294.75万 |
| 385 | 2024-09-03 | 557.22 | 38.5万 | 332.54万 | 294.04万 |
| 386 | 2024-10-01 | 563.66 | 38.6万 | 336.49万 | 297.89万 |
| 387 | 2024-11-01 | 541.26 | 38.7万 | 323.21万 | 284.51万 |
| 388 | 2024-12-02 | 539.42 | 38.8万 | 322.22万 | 283.42万 |
| 389 | 2025-01-02 | 513.18 | 38.9万 | 306.64万 | 267.74万 |
| 390 | 2025-02-03 | 507.1 | 39.0万 | 303.11万 | 264.11万 |
| 391 | 2025-03-03 | 491.32 | 39.1万 | 293.78万 | 254.68万 |
| 392 | 2025-04-01 | 431.36 | 39.2万 | 258.02万 | 218.82万 |
| 393 | 2025-05-01 | 422.54 | 39.3万 | 252.85万 | 213.55万 |
| 394 | 2025-06-02 | 452.26 | 39.4万 | 270.73万 | 231.33万 |
| 395 | 2025-07-01 | 509 | 39.5万 | 304.80万 | 265.30万 |
| 396 | 2025-08-01 | 548.4 | 39.6万 | 328.49万 | 288.89万 |
| 397 | 2025-09-02 | 559.06 | 39.7万 | 334.98万 | 295.28万 |
| 398 | 2025-10-01 | 564.04 | 39.8万 | 338.06万 | 298.26万 |
| 399 | 2025-11-03 | 546.68 | 39.9万 | 327.76万 | 287.86万 |
| 400 | 2025-12-01 | 556.7 | 40.0万 | 333.86万 | 293.86万 |
| 401 | 2026-01-02 | 574.66 | 40.1万 | 344.73万 | 304.63万 |