总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-08-14 | 39 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-09-02 | 46 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-10-01 | 48 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1997-11-03 | 46.15 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-12-01 | 47.15 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1998-01-02 | 48.4 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1998-02-02 | 48.3 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1998-03-02 | 47.3 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1998-04-01 | 48.3 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1998-05-01 | 57.388 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1998-06-01 | 50.95 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1998-07-01 | 45.45 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1998-08-03 | 46.63 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1998-09-01 | 40.63 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1998-10-01 | 40.13 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 1998-11-02 | 36.81 | 1.6万 | 1.29万 | -0.31万 |
| 17 | 1998-12-01 | 37.31 | 1.7万 | 1.41万 | -0.29万 |
| 18 | 1999-01-04 | 37.81 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 1999-02-01 | 38.99 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1999-03-01 | 38.99 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 1999-04-01 | 36.99 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 1999-05-03 | 36.21 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 1999-06-01 | 37.21 | 2.3万 | 2.00万 | -0.30万 |
| 24 | 1999-07-01 | 36.21 | 2.4万 | 2.05万 | -0.35万 |
| 25 | 1999-08-02 | 35.43 | 2.5万 | 2.10万 | -0.40万 |
| 26 | 1999-09-01 | 37.93 | 2.6万 | 2.35万 | -0.25万 |
| 27 | 1999-10-01 | 37.43 | 2.7万 | 2.42万 | -0.28万 |
| 28 | 1999-11-01 | 35.9 | 2.8万 | 2.42万 | -0.38万 |
| 29 | 1999-12-01 | 33.9 | 2.9万 | 2.39万 | -0.51万 |
| 30 | 2000-01-03 | 31.9 | 3.0万 | 2.35万 | -0.65万 |
| 31 | 2000-02-01 | 33.87 | 3.1万 | 2.59万 | -0.51万 |
| 32 | 2000-03-01 | 31.87 | 3.2万 | 2.54万 | -0.66万 |
| 33 | 2000-04-03 | 28.37 | 3.3万 | 2.36万 | -0.94万 |
| 34 | 2000-05-01 | 26.63 | 3.4万 | 2.31万 | -1.09万 |
| 35 | 2000-06-01 | 27.13 | 3.5万 | 2.46万 | -1.04万 |
| 36 | 2000-07-03 | 25.13 | 3.6万 | 2.38万 | -1.22万 |
| 37 | 2000-08-01 | 30.265 | 3.7万 | 2.96万 | -0.74万 |
| 38 | 2000-09-01 | 29.39 | 3.8万 | 2.98万 | -0.82万 |
| 39 | 2000-10-02 | 25.265 | 3.9万 | 2.66万 | -1.24万 |
| 40 | 2000-11-01 | 25.275 | 4.0万 | 2.76万 | -1.24万 |
| 41 | 2000-12-01 | 25.15 | 4.1万 | 2.85万 | -1.25万 |
| 42 | 2001-01-02 | 27.65 | 4.2万 | 3.23万 | -0.97万 |
| 43 | 2001-02-01 | 32.41 | 4.3万 | 3.88万 | -0.42万 |
| 44 | 2001-03-01 | 33.91 | 4.4万 | 4.16万 | -0.24万 |
| 45 | 2001-04-02 | 32.91 | 4.5万 | 4.14万 | -0.36万 |
| 46 | 2001-05-01 | 32.41 | 4.6万 | 4.18万 | -0.42万 |
| 47 | 2001-06-01 | 30.43 | 4.7万 | 4.02万 | -0.68万 |
| 48 | 2001-07-02 | 33.61 | 4.8万 | 4.54万 | -0.26万 |
| 49 | 2001-08-01 | 34.11 | 4.9万 | 4.71万 | -0.19万 |
| 50 | 2001-09-04 | 36.47 | 5.0万 | 5.14万 | 0.14万 |
| 51 | 2001-10-01 | 34.89 | 5.1万 | 5.01万 | -0.09万 |
| 52 | 2001-11-01 | 35.85 | 5.2万 | 5.25万 | 0.05万 |
| 53 | 2001-12-03 | 35.81 | 5.3万 | 5.35万 | 0.05万 |
| 54 | 2002-01-02 | 39.59 | 5.4万 | 6.01万 | 0.61万 |
| 55 | 2002-02-01 | 42.51 | 5.5万 | 6.55万 | 1.05万 |
| 56 | 2002-03-01 | 44.41 | 5.6万 | 6.95万 | 1.35万 |
| 57 | 2002-04-01 | 44.31 | 5.7万 | 7.03万 | 1.33万 |
| 58 | 2002-05-01 | 51.63 | 5.8万 | 8.29万 | 2.49万 |
| 59 | 2002-06-03 | 59.45 | 5.9万 | 9.65万 | 3.75万 |
| 60 | 2002-07-01 | 63.37 | 6.0万 | 10.39万 | 4.39万 |
| 61 | 2002-08-01 | 61.15 | 6.1万 | 10.12万 | 4.02万 |
| 62 | 2002-09-03 | 56.19 | 6.2万 | 9.40万 | 3.20万 |
| 63 | 2002-10-01 | 52.49 | 6.3万 | 8.88万 | 2.58万 |
| 64 | 2002-11-01 | 54.01 | 6.4万 | 9.24万 | 2.84万 |
| 65 | 2002-12-02 | 53.25 | 6.5万 | 9.21万 | 2.71万 |
| 66 | 2003-01-02 | 52.33 | 6.6万 | 9.15万 | 2.55万 |
| 67 | 2003-02-03 | 54.67 | 6.7万 | 9.66万 | 2.96万 |
| 68 | 2003-03-03 | 53.87 | 6.8万 | 9.62万 | 2.82万 |
| 69 | 2003-04-01 | 55.21 | 6.9万 | 9.96万 | 3.06万 |
| 70 | 2003-05-01 | 59.85 | 7.0万 | 10.89万 | 3.89万 |
| 71 | 2003-06-02 | 60.99 | 7.1万 | 11.20万 | 4.10万 |
| 72 | 2003-07-01 | 65.67 | 7.2万 | 12.16万 | 4.96万 |
| 73 | 2003-08-01 | 67.93 | 7.3万 | 12.68万 | 5.38万 |
| 74 | 2003-09-02 | 70.19 | 7.4万 | 13.20万 | 5.80万 |
| 75 | 2003-10-01 | 75.63 | 7.5万 | 14.32万 | 6.82万 |
| 76 | 2003-11-03 | 81.33 | 7.6万 | 15.50万 | 7.90万 |
| 77 | 2003-12-01 | 78.81 | 7.7万 | 15.12万 | 7.42万 |
| 78 | 2004-01-02 | 79.23 | 7.8万 | 15.30万 | 7.50万 |
| 79 | 2004-02-02 | 76.45 | 7.9万 | 14.87万 | 6.97万 |
| 80 | 2004-03-01 | 77.49 | 8.0万 | 15.17万 | 7.17万 |
| 81 | 2004-04-01 | 74.59 | 8.1万 | 14.70万 | 6.60万 |
| 82 | 2004-05-03 | 67.47 | 8.2万 | 13.40万 | 5.20万 |
| 83 | 2004-06-01 | 73.81 | 8.3万 | 14.76万 | 6.46万 |
| 84 | 2004-07-01 | 72.79 | 8.4万 | 14.65万 | 6.25万 |
| 85 | 2004-08-02 | 70.31 | 8.5万 | 14.25万 | 5.75万 |
| 86 | 2004-09-01 | 71.33 | 8.6万 | 14.56万 | 5.96万 |
| 87 | 2004-10-01 | 76.15 | 8.7万 | 15.65万 | 6.95万 |
| 88 | 2004-11-01 | 80.09 | 8.8万 | 16.55万 | 7.75万 |
| 89 | 2004-12-01 | 86.41 | 8.9万 | 17.96万 | 9.06万 |
| 90 | 2005-01-03 | 88.05 | 9.0万 | 18.40万 | 9.40万 |
| 91 | 2005-02-01 | 87.31 | 9.1万 | 18.35万 | 9.25万 |
| 92 | 2005-03-01 | 88.65 | 9.2万 | 18.73万 | 9.53万 |
| 93 | 2005-04-01 | 84.05 | 9.3万 | 17.86万 | 8.56万 |
| 94 | 2005-05-02 | 79.91 | 9.4万 | 17.08万 | 7.68万 |
| 95 | 2005-06-01 | 83.93 | 9.5万 | 18.04万 | 8.54万 |
| 96 | 2005-07-01 | 90.13 | 9.6万 | 19.47万 | 9.87万 |
| 97 | 2005-08-01 | 95.95 | 9.7万 | 20.83万 | 11.13万 |
| 98 | 2005-09-01 | 96.41 | 9.8万 | 21.03万 | 11.23万 |
| 99 | 2005-10-03 | 92.41 | 9.9万 | 20.25万 | 10.35万 |
| 100 | 2005-11-01 | 92.25 | 10.0万 | 20.32万 | 10.32万 |
| 101 | 2005-12-01 | 98.53 | 10.1万 | 21.80万 | 11.70万 |
| 102 | 2006-01-03 | 92.39 | 10.2万 | 20.54万 | 10.34万 |
| 103 | 2006-02-01 | 98.55 | 10.3万 | 22.01万 | 11.71万 |
| 104 | 2006-03-01 | 100.21 | 10.4万 | 22.48万 | 12.08万 |
| 105 | 2006-04-03 | 103.89 | 10.5万 | 23.41万 | 12.91万 |
| 106 | 2006-05-01 | 104.93 | 10.6万 | 23.74万 | 13.14万 |
| 107 | 2006-06-01 | 105.49 | 10.7万 | 23.97万 | 13.27万 |
| 108 | 2006-07-03 | 105.61 | 10.8万 | 24.10万 | 13.30万 |
| 109 | 2006-08-01 | 106.51 | 10.9万 | 24.40万 | 13.50万 |
| 110 | 2006-09-01 | 110.51 | 11.0万 | 25.42万 | 14.42万 |
| 111 | 2006-10-02 | 105.59 | 11.1万 | 24.39万 | 13.29万 |
| 112 | 2006-11-01 | 112.21 | 11.2万 | 26.02万 | 14.82万 |
| 113 | 2006-12-01 | 109.53 | 11.3万 | 25.50万 | 14.20万 |
| 114 | 2007-01-03 | 115.01 | 11.4万 | 26.87万 | 15.47万 |
| 115 | 2007-02-01 | 111.55 | 11.5万 | 26.16万 | 14.66万 |
| 116 | 2007-03-01 | 104.47 | 11.6万 | 24.60万 | 13.00万 |
| 117 | 2007-04-02 | 103.11 | 11.7万 | 24.38万 | 12.68万 |
| 118 | 2007-05-01 | 100.51 | 11.8万 | 23.87万 | 12.07万 |
| 119 | 2007-06-01 | 102.51 | 11.9万 | 24.44万 | 12.54万 |
| 120 | 2007-07-02 | 99.03 | 12.0万 | 23.71万 | 11.71万 |
| 121 | 2007-08-01 | 107.95 | 12.1万 | 25.95万 | 13.85万 |
| 122 | 2007-09-04 | 109.63 | 12.2万 | 26.45万 | 14.25万 |
| 123 | 2007-10-01 | 110.87 | 12.3万 | 26.85万 | 14.55万 |
| 124 | 2007-11-01 | 94.79 | 12.4万 | 23.06万 | 10.66万 |
| 125 | 2007-12-03 | 88.11 | 12.5万 | 21.53万 | 9.03万 |
| 126 | 2008-01-02 | 94.39 | 12.6万 | 23.17万 | 10.57万 |
| 127 | 2008-02-01 | 101.67 | 12.7万 | 25.05万 | 12.35万 |
| 128 | 2008-03-03 | 94.79 | 12.8万 | 23.46万 | 10.66万 |
| 129 | 2008-04-01 | 108.15 | 12.9万 | 26.86万 | 13.96万 |
| 130 | 2008-05-01 | 111.13 | 13.0万 | 27.70万 | 14.70万 |
| 131 | 2008-06-02 | 111.65 | 13.1万 | 27.93万 | 14.83万 |
| 132 | 2008-07-01 | 95.09 | 13.2万 | 23.89万 | 10.69万 |
| 133 | 2008-08-01 | 98.79 | 13.3万 | 24.92万 | 11.62万 |
| 134 | 2008-09-02 | 99.95 | 13.4万 | 25.31万 | 11.91万 |
| 135 | 2008-10-01 | 99.59 | 13.5万 | 25.32万 | 11.82万 |
| 136 | 2008-11-03 | 102.17 | 13.6万 | 26.08万 | 12.48万 |
| 137 | 2008-12-01 | 92.53 | 13.7万 | 23.72万 | 10.02万 |
| 138 | 2009-01-02 | 108.45 | 13.8万 | 27.90万 | 14.10万 |
| 139 | 2009-02-02 | 104.19 | 13.9万 | 26.90万 | 13.00万 |
| 140 | 2009-03-02 | 83.83 | 14.0万 | 21.75万 | 7.75万 |
| 141 | 2009-04-01 | 97.59 | 14.1万 | 25.41万 | 11.31万 |
| 142 | 2009-05-01 | 89.21 | 14.2万 | 23.33万 | 9.13万 |
| 143 | 2009-06-01 | 96.29 | 14.3万 | 25.28万 | 10.98万 |
| 144 | 2009-07-01 | 94.65 | 14.4万 | 24.95万 | 10.55万 |
| 145 | 2009-08-03 | 97.15 | 14.5万 | 25.71万 | 11.21万 |
| 146 | 2009-09-01 | 96.27 | 14.6万 | 25.58万 | 10.98万 |
| 147 | 2009-10-01 | 100.47 | 14.7万 | 26.80万 | 12.10万 |
| 148 | 2009-11-02 | 101.21 | 14.8万 | 27.09万 | 12.29万 |
| 149 | 2009-12-01 | 87.05 | 14.9万 | 23.40万 | 8.50万 |
| 150 | 2010-01-04 | 89.41 | 15.0万 | 24.14万 | 9.14万 |
| 151 | 2010-02-01 | 91.87 | 15.1万 | 24.90万 | 9.80万 |
| 152 | 2010-03-01 | 90.75 | 15.2万 | 24.70万 | 9.50万 |
| 153 | 2010-04-01 | 96.43 | 15.3万 | 26.34万 | 11.04万 |
| 154 | 2010-05-03 | 104.93 | 15.4万 | 28.76万 | 13.36万 |
| 155 | 2010-06-01 | 99.41 | 15.5万 | 27.35万 | 11.85万 |
| 156 | 2010-07-01 | 101.09 | 15.6万 | 27.91万 | 12.31万 |
| 157 | 2010-08-02 | 104.95 | 15.7万 | 29.08万 | 13.38万 |
| 158 | 2010-09-01 | 98.63 | 15.8万 | 27.43万 | 11.63万 |
| 159 | 2010-10-01 | 95.47 | 15.9万 | 26.65万 | 10.75万 |
| 160 | 2010-11-01 | 97.45 | 16.0万 | 27.30万 | 11.30万 |
| 161 | 2010-12-01 | 105.21 | 16.1万 | 29.58万 | 13.48万 |
| 162 | 2011-01-03 | 112.49 | 16.2万 | 31.72万 | 15.52万 |
| 163 | 2011-02-01 | 107.23 | 16.3万 | 30.34万 | 14.04万 |
| 164 | 2011-03-01 | 110.55 | 16.4万 | 31.38万 | 14.98万 |
| 165 | 2011-04-01 | 113.19 | 16.5万 | 32.23万 | 15.73万 |
| 166 | 2011-05-02 | 108.57 | 16.6万 | 31.01万 | 14.41万 |
| 167 | 2011-06-01 | 109.57 | 16.7万 | 31.40万 | 14.70万 |
| 168 | 2011-07-01 | 113.21 | 16.8万 | 32.54万 | 15.74万 |
| 169 | 2011-08-01 | 116.19 | 16.9万 | 33.50万 | 16.60万 |
| 170 | 2011-09-01 | 107.35 | 17.0万 | 31.05万 | 14.05万 |
| 171 | 2011-10-03 | 102.51 | 17.1万 | 29.75万 | 12.65万 |
| 172 | 2011-11-01 | 115.37 | 17.2万 | 33.58万 | 16.38万 |
| 173 | 2011-12-01 | 122.89 | 17.3万 | 35.87万 | 18.57万 |
| 174 | 2012-01-03 | 128.33 | 17.4万 | 37.56万 | 20.16万 |
| 175 | 2012-02-01 | 128.11 | 17.5万 | 37.59万 | 20.09万 |
| 176 | 2012-03-01 | 124.95 | 17.6万 | 36.77万 | 19.17万 |
| 177 | 2012-04-02 | 130.67 | 17.7万 | 38.55万 | 20.85万 |
| 178 | 2012-05-01 | 127.91 | 17.8万 | 37.84万 | 20.04万 |
| 179 | 2012-06-01 | 125.23 | 17.9万 | 37.14万 | 19.24万 |
| 180 | 2012-07-02 | 132.87 | 18.0万 | 39.51万 | 21.51万 |
| 181 | 2012-08-01 | 127.15 | 18.1万 | 37.91万 | 19.81万 |
| 182 | 2012-09-04 | 133.19 | 18.2万 | 39.81万 | 21.61万 |
| 183 | 2012-10-01 | 135.63 | 18.3万 | 40.64万 | 22.34万 |
| 184 | 2012-11-01 | 131.55 | 18.4万 | 39.52万 | 21.12万 |
| 185 | 2012-12-03 | 126.07 | 18.5万 | 37.97万 | 19.47万 |
| 186 | 2013-01-02 | 134.35 | 18.6万 | 40.56万 | 21.96万 |
| 187 | 2013-02-01 | 126.35 | 18.7万 | 38.25万 | 19.55万 |
| 188 | 2013-03-01 | 126.23 | 18.8万 | 38.31万 | 19.51万 |
| 189 | 2013-04-01 | 133.19 | 18.9万 | 40.52万 | 21.62万 |
| 190 | 2013-05-01 | 133.59 | 19.0万 | 40.75万 | 21.75万 |
| 191 | 2013-06-03 | 140.59 | 19.1万 | 42.98万 | 23.88万 |
| 192 | 2013-07-01 | 141.23 | 19.2万 | 43.28万 | 24.08万 |
| 193 | 2013-08-01 | 157.07 | 19.3万 | 48.23万 | 28.93万 |
| 194 | 2013-09-03 | 154.63 | 19.4万 | 47.58万 | 28.18万 |
| 195 | 2013-10-01 | 160.23 | 19.5万 | 49.40万 | 29.90万 |
| 196 | 2013-11-01 | 169.71 | 19.6万 | 52.43万 | 32.83万 |
| 197 | 2013-12-02 | 180.03 | 19.7万 | 55.72万 | 36.02万 |
| 198 | 2014-01-02 | 183.51 | 19.8万 | 56.89万 | 37.09万 |
| 199 | 2014-02-03 | 172.87 | 19.9万 | 53.69万 | 33.79万 |
| 200 | 2014-03-03 | 181.15 | 20.0万 | 56.37万 | 36.37万 |
| 201 | 2014-04-01 | 194.11 | 20.1万 | 60.50万 | 40.40万 |
| 202 | 2014-05-01 | 176.91 | 20.2万 | 55.24万 | 35.04万 |
| 203 | 2014-06-02 | 175.83 | 20.3万 | 55.00万 | 34.70万 |
| 204 | 2014-07-01 | 188.79 | 20.4万 | 59.15万 | 38.75万 |
| 205 | 2014-08-01 | 176.71 | 20.5万 | 55.47万 | 34.97万 |
| 206 | 2014-09-02 | 189.91 | 20.6万 | 59.71万 | 39.11万 |
| 207 | 2014-10-01 | 181.87 | 20.7万 | 57.28万 | 36.58万 |
| 208 | 2014-11-03 | 197.83 | 20.8万 | 62.41万 | 41.61万 |
| 209 | 2014-12-01 | 189.19 | 20.9万 | 59.79万 | 38.89万 |
| 210 | 2015-01-02 | 204.15 | 21.0万 | 64.61万 | 43.61万 |
| 211 | 2015-02-02 | 189.19 | 21.1万 | 59.98万 | 38.88万 |
| 212 | 2015-03-02 | 191.23 | 21.2万 | 60.73万 | 39.53万 |
| 213 | 2015-04-01 | 195.99 | 21.3万 | 62.34万 | 41.04万 |
| 214 | 2015-05-01 | 192.33 | 21.4万 | 61.27万 | 39.87万 |
| 215 | 2015-06-01 | 193.01 | 21.5万 | 61.59万 | 40.09万 |
| 216 | 2015-07-01 | 209.53 | 21.6万 | 66.96万 | 45.36万 |
| 217 | 2015-08-03 | 206.19 | 21.7万 | 65.99万 | 44.29万 |
| 218 | 2015-09-01 | 194.99 | 21.8万 | 62.51万 | 40.71万 |
| 219 | 2015-10-01 | 220.55 | 21.9万 | 70.80万 | 48.90万 |
| 220 | 2015-11-02 | 220.13 | 22.0万 | 70.77万 | 48.77万 |
| 221 | 2015-12-01 | 231.29 | 22.1万 | 74.46万 | 52.36万 |
| 222 | 2016-01-04 | 218.13 | 22.2万 | 70.32万 | 48.12万 |
| 223 | 2016-02-01 | 213.07 | 22.3万 | 68.79万 | 46.49万 |
| 224 | 2016-03-01 | 214.35 | 22.4万 | 69.30万 | 46.90万 |
| 225 | 2016-04-01 | 220.95 | 22.5万 | 71.54万 | 49.04万 |
| 226 | 2016-05-02 | 228.31 | 22.6万 | 74.02万 | 51.42万 |
| 227 | 2016-06-01 | 237.27 | 22.7万 | 77.02万 | 54.32万 |
| 228 | 2016-07-01 | 224.15 | 22.8万 | 72.86万 | 50.06万 |
| 229 | 2016-08-01 | 244.87 | 22.9万 | 79.70万 | 56.80万 |
| 230 | 2016-09-01 | 254.39 | 23.0万 | 82.90万 | 59.90万 |
| 231 | 2016-10-03 | 250.97 | 23.1万 | 81.88万 | 58.78万 |
| 232 | 2016-11-01 | 259.31 | 23.2万 | 84.70万 | 61.50万 |
| 233 | 2016-12-01 | 301.25 | 23.3万 | 98.50万 | 75.20万 |
| 234 | 2017-01-03 | 324.41 | 23.4万 | 106.18万 | 82.78万 |
| 235 | 2017-02-01 | 308.09 | 23.5万 | 100.94万 | 77.44万 |
| 236 | 2017-03-01 | 323.27 | 23.6万 | 106.01万 | 82.41万 |
| 237 | 2017-04-03 | 299.93 | 23.7万 | 98.46万 | 74.76万 |
| 238 | 2017-05-01 | 319.37 | 23.8万 | 104.94万 | 81.14万 |
| 239 | 2017-06-01 | 305.39 | 23.9万 | 100.44万 | 76.54万 |
| 240 | 2017-07-03 | 325.85 | 24.0万 | 107.27万 | 83.27万 |
| 241 | 2017-08-01 | 323.75 | 24.1万 | 106.68万 | 82.58万 |
| 242 | 2017-09-01 | 305.99 | 24.2万 | 100.93万 | 76.73万 |
| 243 | 2017-10-02 | 338.45 | 24.3万 | 111.74万 | 87.44万 |
| 244 | 2017-11-01 | 333.29 | 24.4万 | 110.13万 | 85.73万 |
| 245 | 2017-12-01 | 349.55 | 24.5万 | 115.61万 | 91.11万 |
| 246 | 2018-01-02 | 336.11 | 24.6万 | 111.26万 | 86.66万 |
| 247 | 2018-02-01 | 338.15 | 24.7万 | 112.04万 | 87.34万 |
| 248 | 2018-03-01 | 321.29 | 24.8万 | 106.55万 | 81.75万 |
| 249 | 2018-04-02 | 321.23 | 24.9万 | 106.63万 | 81.73万 |
| 250 | 2018-05-01 | 333.83 | 25.0万 | 110.91万 | 85.91万 |
| 251 | 2018-06-01 | 345.83 | 25.1万 | 115.00万 | 89.90万 |
| 252 | 2018-07-02 | 341.81 | 25.2万 | 113.76万 | 88.56万 |
| 253 | 2018-08-01 | 344.09 | 25.3万 | 114.62万 | 89.32万 |
| 254 | 2018-09-04 | 346.97 | 25.4万 | 115.68万 | 90.28万 |
| 255 | 2018-10-01 | 326.57 | 25.5万 | 108.98万 | 83.48万 |
| 256 | 2018-11-01 | 312.35 | 25.6万 | 104.33万 | 78.73万 |
| 257 | 2018-12-03 | 328.01 | 25.7万 | 109.66万 | 83.96万 |
| 258 | 2019-01-02 | 297.29 | 25.8万 | 99.49万 | 73.69万 |
| 259 | 2019-02-01 | 326.27 | 25.9万 | 109.29万 | 83.39万 |
| 260 | 2019-03-01 | 346.43 | 26.0万 | 116.15万 | 90.15万 |
| 261 | 2019-04-01 | 332.45 | 26.1万 | 111.56万 | 85.46万 |
| 262 | 2019-05-01 | 340.97 | 26.2万 | 114.52万 | 88.32万 |
| 263 | 2019-06-03 | 323.63 | 26.3万 | 108.79万 | 82.49万 |
| 264 | 2019-07-01 | 338.75 | 26.4万 | 113.98万 | 87.58万 |
| 265 | 2019-08-01 | 327.95 | 26.5万 | 110.44万 | 83.94万 |
| 266 | 2019-09-03 | 307.73 | 26.6万 | 103.73万 | 77.13万 |
| 267 | 2019-10-01 | 316.31 | 26.7万 | 106.73万 | 80.03万 |
| 268 | 2019-11-01 | 342.41 | 26.8万 | 115.63万 | 88.83万 |
| 269 | 2019-12-02 | 342.11 | 26.9万 | 115.63万 | 88.73万 |
| 270 | 2020-01-02 | 353.93 | 27.0万 | 119.73万 | 92.73万 |
| 271 | 2020-02-03 | 346.49 | 27.1万 | 117.31万 | 90.21万 |
| 272 | 2020-03-02 | 319.73 | 27.2万 | 108.35万 | 81.15万 |
| 273 | 2020-04-01 | 273.41 | 27.3万 | 92.75万 | 65.45万 |
| 274 | 2020-05-01 | 305.93 | 27.4万 | 103.88万 | 76.48万 |
| 275 | 2020-06-01 | 319.25 | 27.5万 | 108.51万 | 81.01万 |
| 276 | 2020-07-01 | 333.83 | 27.6万 | 113.56万 | 85.96万 |
| 277 | 2020-08-03 | 330.05 | 27.7万 | 112.38万 | 84.68万 |
| 278 | 2020-09-01 | 340.49 | 27.8万 | 116.03万 | 88.23万 |
| 279 | 2020-10-01 | 314.15 | 27.9万 | 107.16万 | 79.26万 |
| 280 | 2020-11-02 | 376.91 | 28.0万 | 128.66万 | 100.66万 |
| 281 | 2020-12-01 | 379.85 | 28.1万 | 129.77万 | 101.67万 |
| 282 | 2021-01-04 | 390.23 | 28.2万 | 133.41万 | 105.21万 |
| 283 | 2021-02-01 | 428.33 | 28.3万 | 146.54万 | 118.24万 |
| 284 | 2021-03-01 | 486.23 | 28.4万 | 166.45万 | 138.05万 |
| 285 | 2021-04-01 | 485.57 | 28.5万 | 166.32万 | 137.82万 |
| 286 | 2021-05-03 | 470.39 | 28.6万 | 161.22万 | 132.62万 |
| 287 | 2021-06-01 | 441.35 | 28.7万 | 151.37万 | 122.67万 |
| 288 | 2021-07-01 | 440.69 | 28.8万 | 151.24万 | 122.44万 |
| 289 | 2021-08-02 | 478.85 | 28.9万 | 164.44万 | 135.54万 |
| 290 | 2021-09-01 | 472.19 | 29.0万 | 162.25万 | 133.25万 |
| 291 | 2021-10-01 | 507.05 | 29.1万 | 174.33万 | 145.23万 |
| 292 | 2021-11-01 | 506.57 | 29.2万 | 174.26万 | 145.06万 |
| 293 | 2021-12-01 | 502.31 | 29.3万 | 172.90万 | 143.60万 |
| 294 | 2022-01-03 | 549.17 | 29.4万 | 189.13万 | 159.73万 |
| 295 | 2022-02-01 | 561.35 | 29.5万 | 193.42万 | 163.92万 |
| 296 | 2022-03-01 | 540.59 | 29.6万 | 186.37万 | 156.77万 |
| 297 | 2022-04-01 | 517.01 | 29.7万 | 178.34万 | 148.64万 |
| 298 | 2022-05-02 | 518.27 | 29.8万 | 178.88万 | 149.08万 |
| 299 | 2022-06-01 | 511.13 | 29.9万 | 176.51万 | 146.61万 |
| 300 | 2022-07-01 | 483.65 | 30.0万 | 167.12万 | 137.12万 |
| 301 | 2022-08-01 | 540.29 | 30.1万 | 186.79万 | 156.69万 |
| 302 | 2022-09-01 | 534.17 | 30.2万 | 184.78万 | 154.58万 |
| 303 | 2022-10-03 | 526.13 | 30.3万 | 182.10万 | 151.80万 |
| 304 | 2022-11-01 | 575.03 | 30.4万 | 199.12万 | 168.72万 |
| 305 | 2022-12-01 | 553.79 | 30.5万 | 191.87万 | 161.37万 |
| 306 | 2023-01-03 | 519.53 | 30.6万 | 180.10万 | 149.50万 |
| 307 | 2023-02-01 | 512.93 | 30.7万 | 177.91万 | 147.21万 |
| 308 | 2023-03-01 | 513.05 | 30.8万 | 178.05万 | 147.25万 |
| 309 | 2023-04-03 | 462.53 | 30.9万 | 160.62万 | 129.72万 |
| 310 | 2023-05-01 | 389.27 | 31.0万 | 135.28万 | 104.28万 |
| 311 | 2023-06-01 | 399.23 | 31.1万 | 138.84万 | 107.74万 |
| 312 | 2023-07-03 | 384.59 | 31.2万 | 133.85万 | 102.65万 |
| 313 | 2023-08-01 | 424.49 | 31.3万 | 147.83万 | 116.53万 |
| 314 | 2023-09-01 | 409.49 | 31.4万 | 142.71万 | 111.31万 |
| 315 | 2023-10-02 | 370.85 | 31.5万 | 129.34万 | 97.84万 |
| 316 | 2023-11-01 | 388.85 | 31.6万 | 135.72万 | 104.12万 |
| 317 | 2023-12-01 | 443.81 | 31.7万 | 155.00万 | 123.30万 |
| 318 | 2024-01-02 | 485.57 | 31.8万 | 169.69万 | 137.89万 |
| 319 | 2024-02-01 | 493.79 | 31.9万 | 172.66万 | 140.76万 |
| 320 | 2024-03-01 | 479.09 | 32.0万 | 167.62万 | 135.62万 |
| 321 | 2024-04-01 | 485.99 | 32.1万 | 170.14万 | 138.04万 |
| 322 | 2024-05-01 | 465.47 | 32.2万 | 163.05万 | 130.85万 |
| 323 | 2024-06-03 | 467.21 | 32.3万 | 163.76万 | 131.46万 |
| 324 | 2024-07-01 | 464.75 | 32.4万 | 163.00万 | 130.60万 |
| 325 | 2024-08-01 | 496.19 | 32.5万 | 174.13万 | 141.63万 |
| 326 | 2024-09-03 | 515.63 | 32.6万 | 181.05万 | 148.45万 |
| 327 | 2024-10-01 | 484.55 | 32.7万 | 170.23万 | 137.53万 |
| 328 | 2024-11-01 | 497.57 | 32.8万 | 174.91万 | 142.11万 |
| 329 | 2024-12-02 | 549.95 | 32.9万 | 193.42万 | 160.52万 |
| 330 | 2025-01-02 | 511.01 | 33.0万 | 179.83万 | 146.83万 |
| 331 | 2025-02-03 | 507.35 | 33.1万 | 178.64万 | 145.54万 |
| 332 | 2025-03-03 | 508.79 | 33.2万 | 179.25万 | 146.05万 |
| 333 | 2025-04-01 | 465.17 | 33.3万 | 163.98万 | 130.68万 |
| 334 | 2025-05-01 | 450.77 | 33.4万 | 159.00万 | 125.60万 |
| 335 | 2025-06-02 | 467.51 | 33.5万 | 165.01万 | 131.51万 |
| 336 | 2025-07-01 | 495.17 | 33.6万 | 174.87万 | 141.27万 |
| 337 | 2025-08-01 | 485.87 | 33.7万 | 171.69万 | 137.99万 |
| 338 | 2025-09-02 | 520.91 | 33.8万 | 184.17万 | 150.37万 |
| 339 | 2025-10-01 | 497.09 | 33.9万 | 175.85万 | 141.95万 |
| 340 | 2025-11-03 | 464.81 | 34.0万 | 164.53万 | 130.53万 |
| 341 | 2025-12-01 | 471.95 | 34.1万 | 167.15万 | 133.05万 |
| 342 | 2026-01-02 | 458.03 | 34.2万 | 162.32万 | 128.12万 |