总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 41 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 38.875 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 40.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 42.875 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 40.25 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 41.125 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 45.25 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 47.5 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 49.75 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 46.375 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 48.375 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1989-07-03 | 47.5 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 48.125 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1989-09-01 | 51.5 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1989-10-02 | 49.75 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1989-11-01 | 44 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1989-12-01 | 38.875 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 1990-01-02 | 40.75 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1990-02-01 | 38.25 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 1990-03-01 | 36.375 | 2.0万 | 1.68万 | -0.32万 |
| 21 | 1990-04-02 | 36.125 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1990-05-01 | 32.625 | 2.2万 | 1.69万 | -0.51万 |
| 23 | 1990-06-01 | 35.5 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 1990-07-02 | 33.25 | 2.4万 | 1.92万 | -0.48万 |
| 25 | 1990-08-01 | 27.375 | 2.5万 | 1.68万 | -0.82万 |
| 26 | 1990-09-04 | 25.5 | 2.6万 | 1.67万 | -0.93万 |
| 27 | 1990-10-01 | 25.5 | 2.7万 | 1.77万 | -0.93万 |
| 28 | 1990-11-01 | 27.125 | 2.8万 | 1.98万 | -0.82万 |
| 29 | 1990-12-03 | 30.25 | 2.9万 | 2.31万 | -0.59万 |
| 30 | 1991-01-02 | 32.125 | 3.0万 | 2.55万 | -0.45万 |
| 31 | 1991-02-01 | 38 | 3.1万 | 3.11万 | 0.01万 |
| 32 | 1991-03-01 | 40 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 1991-04-01 | 41.625 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 1991-05-01 | 45.25 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 1991-06-03 | 41.5 | 3.5万 | 3.80万 | 0.30万 |
| 36 | 1991-07-01 | 44.125 | 3.6万 | 4.14万 | 0.54万 |
| 37 | 1991-08-01 | 46 | 3.7万 | 4.41万 | 0.71万 |
| 38 | 1991-09-03 | 42.25 | 3.8万 | 4.15万 | 0.35万 |
| 39 | 1991-10-01 | 38.375 | 3.9万 | 3.87万 | -0.03万 |
| 40 | 1991-11-01 | 45.5 | 4.0万 | 4.69万 | 0.69万 |
| 41 | 1991-12-02 | 43.75 | 4.1万 | 4.61万 | 0.51万 |
| 42 | 1992-01-02 | 44 | 4.2万 | 4.74万 | 0.54万 |
| 43 | 1992-02-03 | 41.5 | 4.3万 | 4.57万 | 0.27万 |
| 44 | 1992-03-02 | 44 | 4.4万 | 4.94万 | 0.54万 |
| 45 | 1992-04-01 | 45 | 4.5万 | 5.15万 | 0.65万 |
| 46 | 1992-05-01 | 46.375 | 4.6万 | 5.41万 | 0.81万 |
| 47 | 1992-06-01 | 44.75 | 4.7万 | 5.32万 | 0.62万 |
| 48 | 1992-07-01 | 44.5 | 4.8万 | 5.39万 | 0.59万 |
| 49 | 1992-08-03 | 48.625 | 4.9万 | 5.99万 | 1.09万 |
| 50 | 1992-09-01 | 47.625 | 5.0万 | 5.97万 | 0.97万 |
| 51 | 1992-10-01 | 47.625 | 5.1万 | 6.07万 | 0.97万 |
| 52 | 1992-11-02 | 46.5 | 5.2万 | 6.03万 | 0.83万 |
| 53 | 1992-12-01 | 51.375 | 5.3万 | 6.76万 | 1.46万 |
| 54 | 1993-01-04 | 55.875 | 5.4万 | 7.45万 | 2.05万 |
| 55 | 1993-02-01 | 55.375 | 5.5万 | 7.48万 | 1.98万 |
| 56 | 1993-03-01 | 58.25 | 5.6万 | 7.97万 | 2.37万 |
| 57 | 1993-04-01 | 63.5 | 5.7万 | 8.79万 | 3.09万 |
| 58 | 1993-05-03 | 63 | 5.8万 | 8.82万 | 3.02万 |
| 59 | 1993-06-01 | 61.625 | 5.9万 | 8.73万 | 2.83万 |
| 60 | 1993-07-01 | 65.625 | 6.0万 | 9.40万 | 3.40万 |
| 61 | 1993-08-02 | 66.75 | 6.1万 | 9.66万 | 3.56万 |
| 62 | 1993-09-01 | 63.625 | 6.2万 | 9.30万 | 3.10万 |
| 63 | 1993-10-01 | 63.5 | 6.3万 | 9.39万 | 3.09万 |
| 64 | 1993-11-01 | 69.25 | 6.4万 | 10.34万 | 3.94万 |
| 65 | 1993-12-01 | 69.5 | 6.5万 | 10.47万 | 3.97万 |
| 66 | 1994-01-03 | 67.375 | 6.6万 | 10.25万 | 3.65万 |
| 67 | 1994-02-01 | 65.875 | 6.7万 | 10.12万 | 3.42万 |
| 68 | 1994-03-01 | 66.125 | 6.8万 | 10.26万 | 3.46万 |
| 69 | 1994-04-04 | 62.875 | 6.9万 | 9.86万 | 2.96万 |
| 70 | 1994-05-02 | 61 | 7.0万 | 9.66万 | 2.66万 |
| 71 | 1994-06-01 | 64.5 | 7.1万 | 10.32万 | 3.22万 |
| 72 | 1994-07-01 | 65.625 | 7.2万 | 10.60万 | 3.40万 |
| 73 | 1994-08-01 | 63.375 | 7.3万 | 10.34万 | 3.04万 |
| 74 | 1994-09-01 | 79 | 7.4万 | 12.98万 | 5.58万 |
| 75 | 1994-10-03 | 69 | 7.5万 | 11.44万 | 3.94万 |
| 76 | 1994-11-01 | 72.375 | 7.6万 | 12.10万 | 4.50万 |
| 77 | 1994-12-01 | 68.375 | 7.7万 | 11.53万 | 3.83万 |
| 78 | 1995-01-03 | 72.375 | 7.8万 | 12.31万 | 4.51万 |
| 79 | 1995-02-01 | 71.875 | 7.9万 | 12.32万 | 4.42万 |
| 80 | 1995-03-01 | 77.875 | 8.0万 | 13.45万 | 5.45万 |
| 81 | 1995-04-03 | 51 | 8.1万 | 8.91万 | 0.81万 |
| 82 | 1995-05-01 | 57.875 | 8.2万 | 10.21万 | 2.01万 |
| 83 | 1995-06-01 | 60.475 | 8.3万 | 10.77万 | 2.47万 |
| 84 | 1995-07-03 | 63.225 | 8.4万 | 11.36万 | 2.96万 |
| 85 | 1995-08-01 | 63.85 | 8.5万 | 11.57万 | 3.07万 |
| 86 | 1995-09-01 | 62.825 | 8.6万 | 11.48万 | 2.88万 |
| 87 | 1995-10-02 | 66.825 | 8.7万 | 12.31万 | 3.61万 |
| 88 | 1995-11-01 | 68.575 | 8.8万 | 12.74万 | 3.94万 |
| 89 | 1995-12-01 | 74.925 | 8.9万 | 14.02万 | 5.12万 |
| 90 | 1996-01-02 | 80.8 | 9.0万 | 15.22万 | 6.22万 |
| 91 | 1996-02-01 | 76.05 | 9.1万 | 14.42万 | 5.32万 |
| 92 | 1996-03-01 | 78.125 | 9.2万 | 14.91万 | 5.71万 |
| 93 | 1996-04-01 | 79 | 9.3万 | 15.18万 | 5.88万 |
| 94 | 1996-05-01 | 83.375 | 9.4万 | 16.12万 | 6.72万 |
| 95 | 1996-06-03 | 85.4 | 9.5万 | 16.61万 | 7.11万 |
| 96 | 1996-07-01 | 87.025 | 9.6万 | 17.03万 | 7.43万 |
| 97 | 1996-08-01 | 84.525 | 9.7万 | 16.64万 | 6.94万 |
| 98 | 1996-09-03 | 87.05 | 9.8万 | 17.24万 | 7.44万 |
| 99 | 1996-10-01 | 92.425 | 9.9万 | 18.40万 | 8.50万 |
| 100 | 1996-11-01 | 91.425 | 10.0万 | 18.30万 | 8.30万 |
| 101 | 1996-12-02 | 92.975 | 10.1万 | 18.71万 | 8.61万 |
| 102 | 1997-01-02 | 91.85 | 10.2万 | 18.59万 | 8.39万 |
| 103 | 1997-02-03 | 93.975 | 10.3万 | 19.12万 | 8.82万 |
| 104 | 1997-03-03 | 91.975 | 10.4万 | 18.81万 | 8.41万 |
| 105 | 1997-04-01 | 86.625 | 10.5万 | 17.82万 | 7.32万 |
| 106 | 1997-05-01 | 92.75 | 10.6万 | 19.18万 | 8.58万 |
| 107 | 1997-06-02 | 97.275 | 10.7万 | 20.21万 | 9.51万 |
| 108 | 1997-07-01 | 105.65 | 10.8万 | 22.05万 | 11.25万 |
| 109 | 1997-08-01 | 108.088 | 10.9万 | 22.66万 | 11.76万 |
| 110 | 1997-09-02 | 109.55 | 11.0万 | 23.07万 | 12.07万 |
| 111 | 1997-10-01 | 110.05 | 11.1万 | 23.27万 | 12.17万 |
| 112 | 1997-11-03 | 103.175 | 11.2万 | 21.92万 | 10.72万 |
| 113 | 1997-12-01 | 102.013 | 11.3万 | 21.77万 | 10.47万 |
| 114 | 1998-01-02 | 102.45 | 11.4万 | 21.97万 | 10.57万 |
| 115 | 1998-02-02 | 111.7 | 11.5万 | 24.05万 | 12.55万 |
| 116 | 1998-03-02 | 119.95 | 11.6万 | 25.92万 | 14.32万 |
| 117 | 1998-04-01 | 119.475 | 11.7万 | 25.92万 | 14.22万 |
| 118 | 1998-05-01 | 115.35 | 11.8万 | 25.13万 | 13.33万 |
| 119 | 1998-06-01 | 117.125 | 11.9万 | 25.61万 | 13.71万 |
| 120 | 1998-07-01 | 109.25 | 12.0万 | 23.99万 | 11.99万 |
| 121 | 1998-08-03 | 104.688 | 12.1万 | 23.09万 | 10.99万 |
| 122 | 1998-09-01 | 95.713 | 12.2万 | 21.21万 | 9.01万 |
| 123 | 1998-10-01 | 103.713 | 12.3万 | 23.08万 | 10.78万 |
| 124 | 1998-11-02 | 117.525 | 12.4万 | 26.26万 | 13.86万 |
| 125 | 1998-12-01 | 112.465 | 12.5万 | 25.23万 | 12.73万 |
| 126 | 1999-01-04 | 87.09 | 12.6万 | 19.63万 | 7.03万 |
| 127 | 1999-02-01 | 80.09 | 12.7万 | 18.16万 | 5.46万 |
| 128 | 1999-03-01 | 79.215 | 12.8万 | 18.06万 | 5.26万 |
| 129 | 1999-04-01 | 80.78 | 12.9万 | 18.51万 | 5.61万 |
| 130 | 1999-05-03 | 95.655 | 13.0万 | 22.02万 | 9.02万 |
| 131 | 1999-06-01 | 91.095 | 13.1万 | 21.07万 | 7.97万 |
| 132 | 1999-07-01 | 85.595 | 13.2万 | 19.90万 | 6.70万 |
| 133 | 1999-08-02 | 77.47 | 13.3万 | 18.11万 | 4.81万 |
| 134 | 1999-09-01 | 81.16 | 13.4万 | 19.08万 | 5.68万 |
| 135 | 1999-10-01 | 72.66 | 13.5万 | 17.18万 | 3.68万 |
| 136 | 1999-11-01 | 47.66 | 13.6万 | 11.37万 | -2.23万 |
| 137 | 1999-12-01 | 48.225 | 13.7万 | 11.60万 | -2.10万 |
| 138 | 2000-01-03 | 48.35 | 13.8万 | 11.73万 | -2.07万 |
| 139 | 2000-02-01 | 45.225 | 13.9万 | 11.07万 | -2.83万 |
| 140 | 2000-03-01 | 43.225 | 14.0万 | 10.68万 | -3.32万 |
| 141 | 2000-04-03 | 48.945 | 14.1万 | 12.20万 | -1.90万 |
| 142 | 2000-05-01 | 62.07 | 14.2万 | 15.57万 | 1.37万 |
| 143 | 2000-06-01 | 58.415 | 14.3万 | 14.75万 | 0.45万 |
| 144 | 2000-07-03 | 56.915 | 14.4万 | 14.47万 | 0.07万 |
| 145 | 2000-08-01 | 66.54 | 14.5万 | 17.02万 | 2.52万 |
| 146 | 2000-09-01 | 64.635 | 14.6万 | 16.63万 | 2.03万 |
| 147 | 2000-10-02 | 72.71 | 14.7万 | 18.81万 | 4.11万 |
| 148 | 2000-11-01 | 79.29 | 14.8万 | 20.61万 | 5.81万 |
| 149 | 2000-12-01 | 71.53 | 14.9万 | 18.70万 | 3.80万 |
| 150 | 2001-01-02 | 76.93 | 15.0万 | 20.21万 | 5.21万 |
| 151 | 2001-02-01 | 81.15 | 15.1万 | 21.42万 | 6.32万 |
| 152 | 2001-03-01 | 82.41 | 15.2万 | 21.85万 | 6.65万 |
| 153 | 2001-04-02 | 80.85 | 15.3万 | 21.54万 | 6.24万 |
| 154 | 2001-05-01 | 83.21 | 15.4万 | 22.26万 | 6.86万 |
| 155 | 2001-06-01 | 86.29 | 15.5万 | 23.19万 | 7.69万 |
| 156 | 2001-07-02 | 81.67 | 15.6万 | 22.05万 | 6.45万 |
| 157 | 2001-08-01 | 88.75 | 15.7万 | 24.06万 | 8.36万 |
| 158 | 2001-09-04 | 89.59 | 15.8万 | 24.39万 | 8.59万 |
| 159 | 2001-10-01 | 96.61 | 15.9万 | 26.40万 | 10.50万 |
| 160 | 2001-11-01 | 106.39 | 16.0万 | 29.17万 | 13.17万 |
| 161 | 2001-12-03 | 103.59 | 16.1万 | 28.50万 | 12.40万 |
| 162 | 2002-01-02 | 102.09 | 16.2万 | 28.19万 | 11.99万 |
| 163 | 2002-02-01 | 114.47 | 16.3万 | 31.71万 | 15.41万 |
| 164 | 2002-03-01 | 123.97 | 16.4万 | 34.44万 | 18.04万 |
| 165 | 2002-04-01 | 128.01 | 16.5万 | 35.66万 | 19.16万 |
| 166 | 2002-05-01 | 135.73 | 16.6万 | 37.91万 | 21.31万 |
| 167 | 2002-06-03 | 135.69 | 16.7万 | 38.00万 | 21.30万 |
| 168 | 2002-07-01 | 147.15 | 16.8万 | 41.31万 | 24.51万 |
| 169 | 2002-08-01 | 136.79 | 16.9万 | 38.50万 | 21.60万 |
| 170 | 2002-09-03 | 135.03 | 17.0万 | 38.11万 | 21.11万 |
| 171 | 2002-10-01 | 139.87 | 17.1万 | 39.57万 | 22.47万 |
| 172 | 2002-11-01 | 123.03 | 17.2万 | 34.91万 | 17.71万 |
| 173 | 2002-12-02 | 115.33 | 17.3万 | 32.82万 | 15.52万 |
| 174 | 2003-01-02 | 128.19 | 17.4万 | 36.58万 | 19.18万 |
| 175 | 2003-02-03 | 109.59 | 17.5万 | 31.37万 | 13.87万 |
| 176 | 2003-03-03 | 102.29 | 17.6万 | 29.38万 | 11.78万 |
| 177 | 2003-04-01 | 106.03 | 17.7万 | 30.56万 | 12.86万 |
| 178 | 2003-05-01 | 108.53 | 17.8万 | 31.38万 | 13.58万 |
| 179 | 2003-06-02 | 104.43 | 17.9万 | 30.29万 | 12.39万 |
| 180 | 2003-07-01 | 107.87 | 18.0万 | 31.39万 | 13.39万 |
| 181 | 2003-08-01 | 114.01 | 18.1万 | 33.28万 | 15.18万 |
| 182 | 2003-09-02 | 114.01 | 18.2万 | 33.38万 | 15.18万 |
| 183 | 2003-10-01 | 104.07 | 18.3万 | 30.57万 | 12.27万 |
| 184 | 2003-11-03 | 103.35 | 18.4万 | 30.46万 | 12.06万 |
| 185 | 2003-12-01 | 104.29 | 18.5万 | 30.83万 | 12.33万 |
| 186 | 2004-01-02 | 113.05 | 18.6万 | 33.52万 | 14.92万 |
| 187 | 2004-02-02 | 108.97 | 18.7万 | 32.41万 | 13.71万 |
| 188 | 2004-03-01 | 104.55 | 18.8万 | 31.20万 | 12.40万 |
| 189 | 2004-04-01 | 104.09 | 18.9万 | 31.16万 | 12.26万 |
| 190 | 2004-05-03 | 107.15 | 19.0万 | 32.18万 | 13.18万 |
| 191 | 2004-06-01 | 110.75 | 19.1万 | 33.36万 | 14.26万 |
| 192 | 2004-07-01 | 115.39 | 19.2万 | 34.86万 | 15.66万 |
| 193 | 2004-08-02 | 120.03 | 19.3万 | 36.36万 | 17.06万 |
| 194 | 2004-09-01 | 121.51 | 19.4万 | 36.91万 | 17.51万 |
| 195 | 2004-10-01 | 125.61 | 19.5万 | 38.25万 | 18.75万 |
| 196 | 2004-11-01 | 124.55 | 19.6万 | 38.03万 | 18.43万 |
| 197 | 2004-12-01 | 136.31 | 19.7万 | 41.72万 | 22.02万 |
| 198 | 2005-01-03 | 121.89 | 19.8万 | 37.41万 | 17.61万 |
| 199 | 2005-02-01 | 130.91 | 19.9万 | 40.27万 | 20.37万 |
| 200 | 2005-03-01 | 132.97 | 20.0万 | 41.01万 | 21.01万 |
| 201 | 2005-04-01 | 136.29 | 20.1万 | 42.13万 | 22.03万 |
| 202 | 2005-05-02 | 137.69 | 20.2万 | 42.67万 | 22.47万 |
| 203 | 2005-06-01 | 144.19 | 20.3万 | 44.78万 | 24.48万 |
| 204 | 2005-07-01 | 143.57 | 20.4万 | 44.69万 | 24.29万 |
| 205 | 2005-08-01 | 139.37 | 20.5万 | 43.48万 | 22.98万 |
| 206 | 2005-09-01 | 138.61 | 20.6万 | 43.34万 | 22.74万 |
| 207 | 2005-10-03 | 137.79 | 20.7万 | 43.19万 | 22.49万 |
| 208 | 2005-11-01 | 134.87 | 20.8万 | 42.37万 | 21.57万 |
| 209 | 2005-12-01 | 139.37 | 20.9万 | 43.88万 | 22.98万 |
| 210 | 2006-01-03 | 142.67 | 21.0万 | 45.02万 | 24.02万 |
| 211 | 2006-02-01 | 151.51 | 21.1万 | 47.91万 | 26.81万 |
| 212 | 2006-03-01 | 162.83 | 21.2万 | 51.59万 | 30.39万 |
| 213 | 2006-04-03 | 164.87 | 21.3万 | 52.34万 | 31.04万 |
| 214 | 2006-05-01 | 170.13 | 21.4万 | 54.11万 | 32.71万 |
| 215 | 2006-06-01 | 163.23 | 21.5万 | 52.01万 | 30.51万 |
| 216 | 2006-07-03 | 161.77 | 21.6万 | 51.65万 | 30.05万 |
| 217 | 2006-08-01 | 177.55 | 21.7万 | 56.79万 | 35.09万 |
| 218 | 2006-09-01 | 184.73 | 21.8万 | 59.18万 | 37.38万 |
| 219 | 2006-10-02 | 191.27 | 21.9万 | 61.38万 | 39.48万 |
| 220 | 2006-11-01 | 191.99 | 22.0万 | 61.71万 | 39.71万 |
| 221 | 2006-12-01 | 198.77 | 22.1万 | 63.99万 | 41.89万 |
| 222 | 2007-01-03 | 201.93 | 22.2万 | 65.11万 | 42.91万 |
| 223 | 2007-02-01 | 214.99 | 22.3万 | 69.42万 | 47.12万 |
| 224 | 2007-03-01 | 214.41 | 22.4万 | 69.33万 | 46.93万 |
| 225 | 2007-04-02 | 212.63 | 22.5万 | 68.86万 | 46.36万 |
| 226 | 2007-05-01 | 211.23 | 22.6万 | 68.50万 | 45.90万 |
| 227 | 2007-06-01 | 214.33 | 22.7万 | 69.61万 | 46.91万 |
| 228 | 2007-07-02 | 208.79 | 22.8万 | 67.91万 | 45.11万 |
| 229 | 2007-08-01 | 222.87 | 22.9万 | 72.59万 | 49.69万 |
| 230 | 2007-09-04 | 217.81 | 23.0万 | 71.04万 | 48.04万 |
| 231 | 2007-10-01 | 237.65 | 23.1万 | 77.61万 | 54.51万 |
| 232 | 2007-11-01 | 237.83 | 23.2万 | 77.77万 | 54.57万 |
| 233 | 2007-12-03 | 240.57 | 23.3万 | 78.77万 | 55.47万 |
| 234 | 2008-01-02 | 231.71 | 23.4万 | 75.96万 | 52.56万 |
| 235 | 2008-02-01 | 237.25 | 23.5万 | 77.88万 | 54.38万 |
| 236 | 2008-03-03 | 229.85 | 23.6万 | 75.55万 | 51.95万 |
| 237 | 2008-04-01 | 224.51 | 23.7万 | 73.90万 | 50.20万 |
| 238 | 2008-05-01 | 237.29 | 23.8万 | 78.20万 | 54.40万 |
| 239 | 2008-06-02 | 241.01 | 23.9万 | 79.53万 | 55.63万 |
| 240 | 2008-07-01 | 224.87 | 24.0万 | 74.30万 | 50.30万 |
| 241 | 2008-08-01 | 230.63 | 24.1万 | 76.31万 | 52.21万 |
| 242 | 2008-09-02 | 258.41 | 24.2万 | 85.60万 | 61.40万 |
| 243 | 2008-10-01 | 241.23 | 24.3万 | 80.01万 | 55.71万 |
| 244 | 2008-11-03 | 191.49 | 24.4万 | 63.61万 | 39.21万 |
| 245 | 2008-12-01 | 166.81 | 24.5万 | 55.51万 | 31.01万 |
| 246 | 2009-01-02 | 195.77 | 24.6万 | 65.25万 | 40.65万 |
| 247 | 2009-02-02 | 183.03 | 24.7万 | 61.10万 | 36.40万 |
| 248 | 2009-03-02 | 145.73 | 24.8万 | 48.75万 | 23.95万 |
| 249 | 2009-04-01 | 160.99 | 24.9万 | 53.96万 | 29.06万 |
| 250 | 2009-05-01 | 188.99 | 25.0万 | 63.44万 | 38.44万 |
| 251 | 2009-06-01 | 195.27 | 25.1万 | 65.65万 | 40.55万 |
| 252 | 2009-07-01 | 188.23 | 25.2万 | 63.38万 | 38.18万 |
| 253 | 2009-08-03 | 178.45 | 25.3万 | 60.19万 | 34.89万 |
| 254 | 2009-09-01 | 179.29 | 25.4万 | 60.57万 | 35.17万 |
| 255 | 2009-10-01 | 181.31 | 25.5万 | 61.35万 | 35.85万 |
| 256 | 2009-11-02 | 165.83 | 25.6万 | 56.21万 | 30.61万 |
| 257 | 2009-12-01 | 187.21 | 25.7万 | 63.56万 | 37.86万 |
| 258 | 2010-01-04 | 183.05 | 25.8万 | 62.25万 | 36.45万 |
| 259 | 2010-02-01 | 179.13 | 25.9万 | 61.02万 | 35.12万 |
| 260 | 2010-03-01 | 188.33 | 26.0万 | 64.25万 | 38.25万 |
| 261 | 2010-04-01 | 198.37 | 26.1万 | 67.78万 | 41.68万 |
| 262 | 2010-05-03 | 204.11 | 26.2万 | 69.84万 | 43.64万 |
| 263 | 2010-06-01 | 190.21 | 26.3万 | 65.18万 | 38.88万 |
| 264 | 2010-07-01 | 180.79 | 26.4万 | 62.05万 | 35.65万 |
| 265 | 2010-08-02 | 183.67 | 26.5万 | 63.14万 | 36.64万 |
| 266 | 2010-09-01 | 172.99 | 26.6万 | 59.57万 | 32.97万 |
| 267 | 2010-10-01 | 172.35 | 26.7万 | 59.45万 | 32.75万 |
| 268 | 2010-11-01 | 176.07 | 26.8万 | 60.83万 | 34.03万 |
| 269 | 2010-12-01 | 173.43 | 26.9万 | 60.02万 | 33.12万 |
| 270 | 2011-01-03 | 174.37 | 27.0万 | 60.45万 | 33.45万 |
| 271 | 2011-02-01 | 195.81 | 27.1万 | 67.98万 | 40.88万 |
| 272 | 2011-03-01 | 194.37 | 27.2万 | 67.58万 | 40.38万 |
| 273 | 2011-04-01 | 198.09 | 27.3万 | 68.97万 | 41.67万 |
| 274 | 2011-05-02 | 193.61 | 27.4万 | 67.51万 | 40.11万 |
| 275 | 2011-06-01 | 189.15 | 27.5万 | 66.06万 | 38.56万 |
| 276 | 2011-07-01 | 201.57 | 27.6万 | 70.49万 | 42.89万 |
| 277 | 2011-08-01 | 186.55 | 27.7万 | 65.34万 | 37.64万 |
| 278 | 2011-09-01 | 185.23 | 27.8万 | 64.98万 | 37.18万 |
| 279 | 2011-10-03 | 181.45 | 27.9万 | 63.75万 | 35.85万 |
| 280 | 2011-11-01 | 187.11 | 28.0万 | 65.84万 | 37.84万 |
| 281 | 2011-12-01 | 199.09 | 28.1万 | 70.16万 | 42.06万 |
| 282 | 2012-01-03 | 205.17 | 28.2万 | 72.40万 | 44.20万 |
| 283 | 2012-02-01 | 208.17 | 28.3万 | 73.56万 | 45.26万 |
| 284 | 2012-03-01 | 219.87 | 28.4万 | 77.79万 | 49.39万 |
| 285 | 2012-04-02 | 225.45 | 28.5万 | 79.87万 | 51.37万 |
| 286 | 2012-05-01 | 224.23 | 28.6万 | 79.53万 | 50.93万 |
| 287 | 2012-06-01 | 207.57 | 28.7万 | 73.73万 | 45.03万 |
| 288 | 2012-07-02 | 219.45 | 28.8万 | 78.05万 | 49.25万 |
| 289 | 2012-08-01 | 223.05 | 28.9万 | 79.43万 | 50.53万 |
| 290 | 2012-09-04 | 228.19 | 29.0万 | 81.36万 | 52.36万 |
| 291 | 2012-10-01 | 234.01 | 29.1万 | 83.53万 | 54.43万 |
| 292 | 2012-11-01 | 235.51 | 29.2万 | 84.17万 | 54.97万 |
| 293 | 2012-12-03 | 232.53 | 29.3万 | 83.20万 | 53.90万 |
| 294 | 2013-01-02 | 235.97 | 29.4万 | 84.53万 | 55.13万 |
| 295 | 2013-02-01 | 223.87 | 29.5万 | 80.30万 | 50.80万 |
| 296 | 2013-03-01 | 228.07 | 29.6万 | 81.90万 | 52.30万 |
| 297 | 2013-04-01 | 241.73 | 29.7万 | 86.91万 | 57.21万 |
| 298 | 2013-05-01 | 250.43 | 29.8万 | 90.14万 | 60.34万 |
| 299 | 2013-06-03 | 264.91 | 29.9万 | 95.45万 | 65.55万 |
| 300 | 2013-07-01 | 270.15 | 30.0万 | 97.44万 | 67.44万 |
| 301 | 2013-08-01 | 298.37 | 30.1万 | 107.72万 | 77.62万 |
| 302 | 2013-09-03 | 303.59 | 30.2万 | 109.70万 | 79.50万 |
| 303 | 2013-10-01 | 311.33 | 30.3万 | 112.60万 | 82.30万 |
| 304 | 2013-11-01 | 325.43 | 30.4万 | 117.80万 | 87.40万 |
| 305 | 2013-12-02 | 338.39 | 30.5万 | 122.59万 | 92.09万 |
| 306 | 2014-01-02 | 351.13 | 30.6万 | 127.30万 | 96.70万 |
| 307 | 2014-02-03 | 354.47 | 30.7万 | 128.61万 | 97.91万 |
| 308 | 2014-03-03 | 388.75 | 30.8万 | 141.15万 | 110.35万 |
| 309 | 2014-04-01 | 389.07 | 30.9万 | 141.37万 | 110.47万 |
| 310 | 2014-05-01 | 387.35 | 31.0万 | 140.84万 | 109.84万 |
| 311 | 2014-06-02 | 392.53 | 31.1万 | 142.83万 | 111.73万 |
| 312 | 2014-07-01 | 385.59 | 31.2万 | 140.40万 | 109.20万 |
| 313 | 2014-08-01 | 398.55 | 31.3万 | 145.22万 | 113.92万 |
| 314 | 2014-09-02 | 414.57 | 31.4万 | 151.16万 | 119.76万 |
| 315 | 2014-10-01 | 422.75 | 31.5万 | 154.24万 | 122.74万 |
| 316 | 2014-11-03 | 448.47 | 31.6万 | 163.72万 | 132.12万 |
| 317 | 2014-12-01 | 452.17 | 31.7万 | 165.17万 | 133.47万 |
| 318 | 2015-01-02 | 456.59 | 31.8万 | 166.89万 | 135.09万 |
| 319 | 2015-02-02 | 448.63 | 31.9万 | 164.08万 | 132.18万 |
| 320 | 2015-03-02 | 479.01 | 32.0万 | 175.29万 | 143.29万 |
| 321 | 2015-04-01 | 470.49 | 32.1万 | 172.27万 | 140.17万 |
| 322 | 2015-05-01 | 450.97 | 32.2万 | 165.23万 | 133.03万 |
| 323 | 2015-06-01 | 458.11 | 32.3万 | 167.94万 | 135.64万 |
| 324 | 2015-07-01 | 452.31 | 32.4万 | 165.91万 | 133.51万 |
| 325 | 2015-08-03 | 491.55 | 32.5万 | 180.41万 | 147.91万 |
| 326 | 2015-09-01 | 474.21 | 32.6万 | 174.14万 | 141.54万 |
| 327 | 2015-10-01 | 488.47 | 32.7万 | 179.48万 | 146.78万 |
| 328 | 2015-11-02 | 520.15 | 32.8万 | 191.22万 | 158.42万 |
| 329 | 2015-12-01 | 522.67 | 32.9万 | 192.25万 | 159.35万 |
| 330 | 2016-01-04 | 508.69 | 33.0万 | 187.21万 | 154.21万 |
| 331 | 2016-02-01 | 501.87 | 33.1万 | 184.80万 | 151.70万 |
| 332 | 2016-03-01 | 521.83 | 33.2万 | 192.25万 | 159.05万 |
| 333 | 2016-04-01 | 531.79 | 33.3万 | 196.02万 | 162.72万 |
| 334 | 2016-05-02 | 552.05 | 33.4万 | 203.58万 | 170.18万 |
| 335 | 2016-06-01 | 565.03 | 33.5万 | 208.47万 | 174.97万 |
| 336 | 2016-07-01 | 587.57 | 33.6万 | 216.89万 | 183.29万 |
| 337 | 2016-08-01 | 598.55 | 33.7万 | 221.04万 | 187.34万 |
| 338 | 2016-09-01 | 579.39 | 33.8万 | 214.06万 | 180.26万 |
| 339 | 2016-10-03 | 573.33 | 33.9万 | 211.92万 | 178.02万 |
| 340 | 2016-11-01 | 582.13 | 34.0万 | 215.28万 | 181.28万 |
| 341 | 2016-12-01 | 628.61 | 34.1万 | 232.57万 | 198.47万 |
| 342 | 2017-01-03 | 602.43 | 34.2万 | 222.98万 | 188.78万 |
| 343 | 2017-02-01 | 597.61 | 34.3万 | 221.30万 | 187.00万 |
| 344 | 2017-03-01 | 636.21 | 34.4万 | 235.69万 | 201.29万 |
| 345 | 2017-04-03 | 636.81 | 34.5万 | 236.01万 | 201.51万 |
| 346 | 2017-05-01 | 636.31 | 34.6万 | 235.93万 | 201.33万 |
| 347 | 2017-06-01 | 665.01 | 34.7万 | 246.67万 | 211.97万 |
| 348 | 2017-07-03 | 660.93 | 34.8万 | 245.25万 | 210.45万 |
| 349 | 2017-08-01 | 688.39 | 34.9万 | 255.54万 | 220.64万 |
| 350 | 2017-09-01 | 711.11 | 35.0万 | 264.08万 | 229.08万 |
| 351 | 2017-10-02 | 729.39 | 35.1万 | 270.97万 | 235.87万 |
| 352 | 2017-11-01 | 719.93 | 35.2万 | 267.55万 | 232.35万 |
| 353 | 2017-12-01 | 737.87 | 35.3万 | 274.32万 | 239.02万 |
| 354 | 2018-01-02 | 747.81 | 35.4万 | 278.11万 | 242.71万 |
| 355 | 2018-02-01 | 825.75 | 35.5万 | 307.20万 | 271.70万 |
| 356 | 2018-03-01 | 794.11 | 35.6万 | 295.53万 | 259.93万 |
| 357 | 2018-04-02 | 780.73 | 35.7万 | 290.65万 | 254.95万 |
| 358 | 2018-05-01 | 731.65 | 35.8万 | 272.48万 | 236.68万 |
| 359 | 2018-06-01 | 751.99 | 35.9万 | 280.15万 | 244.25万 |
| 360 | 2018-07-02 | 716.97 | 36.0万 | 267.21万 | 231.21万 |
| 361 | 2018-08-01 | 768.59 | 36.1万 | 286.55万 | 250.45万 |
| 362 | 2018-09-04 | 766.55 | 36.2万 | 285.89万 | 249.69万 |
| 363 | 2018-10-01 | 818.67 | 36.3万 | 305.42万 | 269.12万 |
| 364 | 2018-11-01 | 721.57 | 36.4万 | 269.30万 | 232.90万 |
| 365 | 2018-12-03 | 720.71 | 36.5万 | 269.08万 | 232.58万 |
| 366 | 2019-01-02 | 656.59 | 36.6万 | 245.24万 | 208.64万 |
| 367 | 2019-02-01 | 708.29 | 36.7万 | 264.65万 | 227.95万 |
| 368 | 2019-03-01 | 750.47 | 36.8万 | 280.51万 | 243.71万 |
| 369 | 2019-04-01 | 740.11 | 36.9万 | 276.74万 | 239.84万 |
| 370 | 2019-05-01 | 795.23 | 37.0万 | 297.45万 | 260.45万 |
| 371 | 2019-06-03 | 825.07 | 37.1万 | 308.71万 | 271.61万 |
| 372 | 2019-07-01 | 858.87 | 37.2万 | 321.45万 | 284.25万 |
| 373 | 2019-08-01 | 862.11 | 37.3万 | 322.77万 | 285.47万 |
| 374 | 2019-09-03 | 909.71 | 37.4万 | 340.69万 | 303.29万 |
| 375 | 2019-10-01 | 908.71 | 37.5万 | 340.41万 | 302.91万 |
| 376 | 2019-11-01 | 898.67 | 37.6万 | 336.75万 | 299.15万 |
| 377 | 2019-12-02 | 912.37 | 37.7万 | 341.99万 | 304.29万 |
| 378 | 2020-01-02 | 943.87 | 37.8万 | 353.89万 | 316.09万 |
| 379 | 2020-02-03 | 992.85 | 37.9万 | 372.36万 | 334.46万 |
| 380 | 2020-03-02 | 912.63 | 38.0万 | 342.37万 | 304.37万 |
| 381 | 2020-04-01 | 826.97 | 38.1万 | 310.34万 | 272.24万 |
| 382 | 2020-05-01 | 916.87 | 38.2万 | 344.17万 | 305.97万 |
| 383 | 2020-06-01 | 932.65 | 38.3万 | 350.20万 | 311.90万 |
| 384 | 2020-07-01 | 875.57 | 38.4万 | 328.86万 | 290.46万 |
| 385 | 2020-08-03 | 908.93 | 38.5万 | 341.49万 | 302.99万 |
| 386 | 2020-09-01 | 933.15 | 38.6万 | 350.69万 | 312.09万 |
| 387 | 2020-10-01 | 921.31 | 38.7万 | 346.34万 | 307.64万 |
| 388 | 2020-11-02 | 864.37 | 38.8万 | 325.04万 | 286.24万 |
| 389 | 2020-12-01 | 894.71 | 38.9万 | 336.55万 | 297.65万 |
| 390 | 2021-01-04 | 854.01 | 39.0万 | 321.34万 | 282.34万 |
| 391 | 2021-02-01 | 812.79 | 39.1万 | 305.93万 | 266.83万 |
| 392 | 2021-03-01 | 836.87 | 39.2万 | 315.09万 | 275.89万 |
| 393 | 2021-04-01 | 911.97 | 39.3万 | 343.47万 | 304.17万 |
| 394 | 2021-05-03 | 940.55 | 39.4万 | 354.33万 | 314.93万 |
| 395 | 2021-06-01 | 938.97 | 39.5万 | 353.84万 | 314.34万 |
| 396 | 2021-07-01 | 935.57 | 39.6万 | 352.66万 | 313.06万 |
| 397 | 2021-08-02 | 911.73 | 39.7万 | 343.77万 | 304.07万 |
| 398 | 2021-09-01 | 893.65 | 39.8万 | 337.05万 | 297.25万 |
| 399 | 2021-10-01 | 875.93 | 39.9万 | 330.47万 | 290.57万 |
| 400 | 2021-11-01 | 842.19 | 40.0万 | 317.84万 | 277.84万 |
| 401 | 2021-12-01 | 842.77 | 40.1万 | 318.16万 | 278.06万 |
| 402 | 2022-01-03 | 894.65 | 40.2万 | 337.84万 | 297.64万 |
| 403 | 2022-02-01 | 959.95 | 40.3万 | 362.60万 | 322.30万 |
| 404 | 2022-03-01 | 1104.749 | 40.4万 | 417.40万 | 377.00万 |
| 405 | 2022-04-01 | 1083.489 | 40.5万 | 409.47万 | 368.97万 |
| 406 | 2022-05-02 | 1053.149 | 40.6万 | 398.10万 | 357.50万 |
| 407 | 2022-06-01 | 1075.729 | 40.7万 | 406.74万 | 366.04万 |
| 408 | 2022-07-01 | 1064.169 | 40.8万 | 402.46万 | 361.66万 |
| 409 | 2022-08-01 | 1035.69 | 40.9万 | 391.79万 | 350.89万 |
| 410 | 2022-09-01 | 1047.949 | 41.0万 | 396.53万 | 355.53万 |
| 411 | 2022-10-03 | 1002.21 | 41.1万 | 379.32万 | 338.22万 |
| 412 | 2022-11-01 | 1173.99 | 41.2万 | 444.44万 | 403.24万 |
| 413 | 2022-12-01 | 1176.11 | 41.3万 | 445.34万 | 404.04万 |
| 414 | 2023-01-03 | 1163.79 | 41.4万 | 440.78万 | 399.38万 |
| 415 | 2023-02-01 | 1133.23 | 41.5万 | 429.30万 | 387.80万 |
| 416 | 2023-03-01 | 1163.39 | 41.6万 | 440.83万 | 399.23万 |
| 417 | 2023-04-03 | 1187.97 | 41.7万 | 450.24万 | 408.54万 |
| 418 | 2023-05-01 | 1153.59 | 41.8万 | 437.31万 | 395.51万 |
| 419 | 2023-06-01 | 1120.07 | 41.9万 | 424.71万 | 382.81万 |
| 420 | 2023-07-03 | 1145.89 | 42.0万 | 434.60万 | 392.60万 |
| 421 | 2023-08-01 | 1123.29 | 42.1万 | 426.13万 | 384.03万 |
| 422 | 2023-09-01 | 1123.09 | 42.2万 | 426.15万 | 383.95万 |
| 423 | 2023-10-02 | 1042.369 | 42.3万 | 395.62万 | 353.32万 |
| 424 | 2023-11-01 | 1131.49 | 42.4万 | 429.55万 | 387.15万 |
| 425 | 2023-12-01 | 1131.85 | 42.5万 | 429.78万 | 387.28万 |
| 426 | 2024-01-02 | 1145.27 | 42.6万 | 434.98万 | 392.38万 |
| 427 | 2024-02-01 | 1092.569 | 42.7万 | 415.06万 | 372.36万 |
| 428 | 2024-03-01 | 1092.249 | 42.8万 | 415.04万 | 372.24万 |
| 429 | 2024-04-01 | 1144.91 | 42.9万 | 435.15万 | 392.25万 |
| 430 | 2024-05-01 | 1162.79 | 43.0万 | 442.05万 | 399.05万 |
| 431 | 2024-06-03 | 1180.83 | 43.1万 | 449.00万 | 405.90万 |
| 432 | 2024-07-01 | 1178.51 | 43.2万 | 448.22万 | 405.02万 |
| 433 | 2024-08-01 | 1343.35 | 43.3万 | 511.02万 | 467.72万 |
| 434 | 2024-09-03 | 1386.37 | 43.4万 | 527.48万 | 484.08万 |
| 435 | 2024-10-01 | 1463.65 | 43.5万 | 556.98万 | 513.48万 |
| 436 | 2024-11-01 | 1342.63 | 43.6万 | 511.03万 | 467.43万 |
| 437 | 2024-12-02 | 1299.21 | 43.7万 | 494.60万 | 450.90万 |
| 438 | 2025-01-02 | 1223.03 | 43.8万 | 465.70万 | 421.90万 |
| 439 | 2025-02-03 | 1169.37 | 43.9万 | 445.37万 | 401.47万 |
| 440 | 2025-03-03 | 1169.01 | 44.0万 | 445.33万 | 401.33万 |
| 441 | 2025-04-01 | 1162.41 | 44.1万 | 442.92万 | 398.82万 |
| 442 | 2025-05-01 | 1220.57 | 44.2万 | 465.18万 | 420.98万 |
| 443 | 2025-06-02 | 1229.37 | 44.3万 | 468.63万 | 424.33万 |
| 444 | 2025-07-01 | 1203.609 | 44.4万 | 458.91万 | 414.51万 |
| 445 | 2025-08-01 | 1113.75 | 44.5万 | 424.75万 | 380.25万 |
| 446 | 2025-09-02 | 1183.33 | 44.6万 | 451.39万 | 406.79万 |
| 447 | 2025-10-01 | 1276.33 | 44.7万 | 486.96万 | 442.26万 |
| 448 | 2025-11-03 | 1254.209 | 44.8万 | 478.62万 | 433.82万 |
| 449 | 2025-12-01 | 1156.709 | 44.9万 | 441.52万 | 396.62万 |
| 450 | 2026-01-02 | 1272.47 | 45.0万 | 485.80万 | 440.80万 |