总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 30.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 30.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 29 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 27.778 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 28.403 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 31.403 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 30.806 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 30.806 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 34.931 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1989-06-01 | 34.473 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 33.473 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 39.348 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1989-09-01 | 42.265 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1989-10-02 | 41.765 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 1989-11-01 | 40.89 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1989-12-01 | 43.182 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 1990-01-02 | 44.807 | 1.8万 | 2.38万 | 0.58万 |
| 19 | 1990-02-01 | 39.807 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1990-03-01 | 41.974 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 1990-04-02 | 44.349 | 2.1万 | 2.67万 | 0.57万 |
| 22 | 1990-05-01 | 42.099 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1990-06-01 | 45.516 | 2.3万 | 2.95万 | 0.65万 |
| 24 | 1990-07-02 | 39.141 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1990-08-01 | 36.766 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1990-09-04 | 32.071 | 2.6万 | 2.35万 | -0.25万 |
| 27 | 1990-10-01 | 26.696 | 2.7万 | 2.06万 | -0.64万 |
| 28 | 1990-11-01 | 22.446 | 2.8万 | 1.83万 | -0.97万 |
| 29 | 1990-12-03 | 26.876 | 2.9万 | 2.29万 | -0.61万 |
| 30 | 1991-01-02 | 28.751 | 3.0万 | 2.55万 | -0.45万 |
| 31 | 1991-02-01 | 31.376 | 3.1万 | 2.88万 | -0.22万 |
| 32 | 1991-03-01 | 33.181 | 3.2万 | 3.15万 | -0.05万 |
| 33 | 1991-04-01 | 32.056 | 3.3万 | 3.14万 | -0.16万 |
| 34 | 1991-05-01 | 39.931 | 3.4万 | 4.01万 | 0.61万 |
| 35 | 1991-06-03 | 45.861 | 3.5万 | 4.71万 | 1.21万 |
| 36 | 1991-07-01 | 43.611 | 3.6万 | 4.58万 | 0.98万 |
| 37 | 1991-08-01 | 44.361 | 3.7万 | 4.76万 | 1.06万 |
| 38 | 1991-09-03 | 46.041 | 3.8万 | 5.04万 | 1.24万 |
| 39 | 1991-10-01 | 42.291 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 1991-11-01 | 44.416 | 4.0万 | 5.06万 | 1.06万 |
| 41 | 1991-12-02 | 40.721 | 4.1万 | 4.74万 | 0.64万 |
| 42 | 1992-01-02 | 46.346 | 4.2万 | 5.50万 | 1.30万 |
| 43 | 1992-02-03 | 57.596 | 4.3万 | 6.93万 | 2.63万 |
| 44 | 1992-03-02 | 60.026 | 4.4万 | 7.32万 | 2.92万 |
| 45 | 1992-04-01 | 63.776 | 4.5万 | 7.88万 | 3.38万 |
| 46 | 1992-05-01 | 69.151 | 4.6万 | 8.65万 | 4.05万 |
| 47 | 1992-06-01 | 68.351 | 4.7万 | 8.65万 | 3.95万 |
| 48 | 1992-07-01 | 72.351 | 4.8万 | 9.25万 | 4.45万 |
| 49 | 1992-08-03 | 71.601 | 4.9万 | 9.26万 | 4.36万 |
| 50 | 1992-09-01 | 70.214 | 5.0万 | 9.18万 | 4.18万 |
| 51 | 1992-10-01 | 75.276 | 5.1万 | 9.94万 | 4.84万 |
| 52 | 1992-11-02 | 84.464 | 5.2万 | 11.25万 | 6.05万 |
| 53 | 1992-12-01 | 92.264 | 5.3万 | 12.39万 | 7.09万 |
| 54 | 1993-01-04 | 93.201 | 5.4万 | 12.62万 | 7.22万 |
| 55 | 1993-02-01 | 109.326 | 5.5万 | 14.90万 | 9.40万 |
| 56 | 1993-03-01 | 108.126 | 5.6万 | 14.84万 | 9.24万 |
| 57 | 1993-04-01 | 108.313 | 5.7万 | 14.96万 | 9.26万 |
| 58 | 1993-05-03 | 114.501 | 5.8万 | 15.92万 | 10.12万 |
| 59 | 1993-06-01 | 106.018 | 5.9万 | 14.84万 | 8.94万 |
| 60 | 1993-07-01 | 102.081 | 6.0万 | 14.39万 | 8.39万 |
| 61 | 1993-08-02 | 96.456 | 6.1万 | 13.69万 | 7.59万 |
| 62 | 1993-09-01 | 111.786 | 6.2万 | 15.97万 | 9.77万 |
| 63 | 1993-10-01 | 106.161 | 6.3万 | 15.27万 | 8.97万 |
| 64 | 1993-11-01 | 119.286 | 6.4万 | 17.25万 | 10.85万 |
| 65 | 1993-12-01 | 125.991 | 6.5万 | 18.32万 | 11.82万 |
| 66 | 1994-01-03 | 126.366 | 6.6万 | 18.48万 | 11.88万 |
| 67 | 1994-02-01 | 140.241 | 6.7万 | 20.61万 | 13.91万 |
| 68 | 1994-03-01 | 131.946 | 6.8万 | 19.49万 | 12.69万 |
| 69 | 1994-04-04 | 106.071 | 6.9万 | 15.77万 | 8.87万 |
| 70 | 1994-05-02 | 104.946 | 7.0万 | 15.70万 | 8.70万 |
| 71 | 1994-06-01 | 107.571 | 7.1万 | 16.19万 | 9.09万 |
| 72 | 1994-07-01 | 97.821 | 7.2万 | 14.82万 | 7.62万 |
| 73 | 1994-08-01 | 104.196 | 7.3万 | 15.89万 | 8.59万 |
| 74 | 1994-09-01 | 112.071 | 7.4万 | 17.19万 | 9.79万 |
| 75 | 1994-10-03 | 105.696 | 7.5万 | 16.31万 | 8.81万 |
| 76 | 1994-11-01 | 95.946 | 7.6万 | 14.91万 | 7.31万 |
| 77 | 1994-12-01 | 86.946 | 7.7万 | 13.61万 | 5.91万 |
| 78 | 1995-01-03 | 91.071 | 7.8万 | 14.36万 | 6.56万 |
| 79 | 1995-02-01 | 87.321 | 7.9万 | 13.87万 | 5.97万 |
| 80 | 1995-03-01 | 89.571 | 8.0万 | 14.32万 | 6.32万 |
| 81 | 1995-04-03 | 88.071 | 8.1万 | 14.18万 | 6.08万 |
| 82 | 1995-05-01 | 82.446 | 8.2万 | 13.38万 | 5.18万 |
| 83 | 1995-06-01 | 71.991 | 8.3万 | 11.78万 | 3.48万 |
| 84 | 1995-07-03 | 86.241 | 8.4万 | 14.21万 | 5.81万 |
| 85 | 1995-08-01 | 83.616 | 8.5万 | 13.88万 | 5.38万 |
| 86 | 1995-09-01 | 81.036 | 8.6万 | 13.55万 | 4.95万 |
| 87 | 1995-10-02 | 77.286 | 8.7万 | 13.02万 | 4.32万 |
| 88 | 1995-11-01 | 79.536 | 8.8万 | 13.50万 | 4.70万 |
| 89 | 1995-12-01 | 88.581 | 8.9万 | 15.14万 | 6.24万 |
| 90 | 1996-01-02 | 83.331 | 9.0万 | 14.34万 | 5.34万 |
| 91 | 1996-02-01 | 84.831 | 9.1万 | 14.70万 | 5.60万 |
| 92 | 1996-03-01 | 77.376 | 9.2万 | 13.51万 | 4.31万 |
| 93 | 1996-04-01 | 81.501 | 9.3万 | 14.33万 | 5.03万 |
| 94 | 1996-05-01 | 83.751 | 9.4万 | 14.82万 | 5.42万 |
| 95 | 1996-06-03 | 82.671 | 9.5万 | 14.73万 | 5.23万 |
| 96 | 1996-07-01 | 76.671 | 9.6万 | 13.76万 | 4.16万 |
| 97 | 1996-08-01 | 68.796 | 9.7万 | 12.45万 | 2.75万 |
| 98 | 1996-09-03 | 73.716 | 9.8万 | 13.44万 | 3.64万 |
| 99 | 1996-10-01 | 76.716 | 9.9万 | 14.09万 | 4.19万 |
| 100 | 1996-11-01 | 71.091 | 10.0万 | 13.15万 | 3.15万 |
| 101 | 1996-12-02 | 77.511 | 10.1万 | 14.44万 | 4.34万 |
| 102 | 1997-01-02 | 73.011 | 10.2万 | 13.70万 | 3.50万 |
| 103 | 1997-02-03 | 72.261 | 10.3万 | 13.66万 | 3.36万 |
| 104 | 1997-03-03 | 73.431 | 10.4万 | 13.98万 | 3.58万 |
| 105 | 1997-04-01 | 70.806 | 10.5万 | 13.58万 | 3.08万 |
| 106 | 1997-05-01 | 66.306 | 10.6万 | 12.82万 | 2.22万 |
| 107 | 1997-06-02 | 69.351 | 10.7万 | 13.51万 | 2.81万 |
| 108 | 1997-07-01 | 72.163 | 10.8万 | 14.16万 | 3.36万 |
| 109 | 1997-08-01 | 78.351 | 10.9万 | 15.47万 | 4.57万 |
| 110 | 1997-09-02 | 77.833 | 11.0万 | 15.47万 | 4.47万 |
| 111 | 1997-10-01 | 87.021 | 11.1万 | 17.40万 | 6.30万 |
| 112 | 1997-11-03 | 75.021 | 11.2万 | 15.10万 | 3.90万 |
| 113 | 1997-12-01 | 72.816 | 11.3万 | 14.75万 | 3.45万 |
| 114 | 1998-01-02 | 68.691 | 11.4万 | 14.02万 | 2.62万 |
| 115 | 1998-02-02 | 74.128 | 11.5万 | 15.23万 | 3.73万 |
| 116 | 1998-03-02 | 78.673 | 11.6万 | 16.26万 | 4.66万 |
| 117 | 1998-04-01 | 80.361 | 11.7万 | 16.71万 | 5.01万 |
| 118 | 1998-05-01 | 76.048 | 11.8万 | 15.91万 | 4.11万 |
| 119 | 1998-06-01 | 72.531 | 11.9万 | 15.28万 | 3.38万 |
| 120 | 1998-07-01 | 67.281 | 12.0万 | 14.27万 | 2.27万 |
| 121 | 1998-08-03 | 73.093 | 12.1万 | 15.60万 | 3.50万 |
| 122 | 1998-09-01 | 69.201 | 12.2万 | 14.87万 | 2.67万 |
| 123 | 1998-10-01 | 73.138 | 12.3万 | 15.82万 | 3.52万 |
| 124 | 1998-11-02 | 64.888 | 12.4万 | 14.13万 | 1.73万 |
| 125 | 1998-12-01 | 62.871 | 12.5万 | 13.79万 | 1.29万 |
| 126 | 1999-01-04 | 66.433 | 12.6万 | 14.68万 | 2.08万 |
| 127 | 1999-02-01 | 72.433 | 12.7万 | 16.10万 | 3.40万 |
| 128 | 1999-03-01 | 68.166 | 12.8万 | 15.25万 | 2.45万 |
| 129 | 1999-04-01 | 70.041 | 12.9万 | 15.77万 | 2.87万 |
| 130 | 1999-05-03 | 77.541 | 13.0万 | 17.56万 | 4.56万 |
| 131 | 1999-06-01 | 79.273 | 13.1万 | 18.05万 | 4.95万 |
| 132 | 1999-07-01 | 84.148 | 13.2万 | 19.26万 | 6.06万 |
| 133 | 1999-08-02 | 80.773 | 13.3万 | 18.59万 | 5.29万 |
| 134 | 1999-09-01 | 69.568 | 13.4万 | 16.11万 | 2.71万 |
| 135 | 1999-10-01 | 62.068 | 13.5万 | 14.48万 | 0.98万 |
| 136 | 1999-11-01 | 51.569 | 13.6万 | 12.13万 | -1.47万 |
| 137 | 1999-12-01 | 53.114 | 13.7万 | 12.59万 | -1.11万 |
| 138 | 2000-01-03 | 56.489 | 13.8万 | 13.49万 | -0.31万 |
| 139 | 2000-02-01 | 53.489 | 13.9万 | 12.87万 | -1.03万 |
| 140 | 2000-03-01 | 49.784 | 14.0万 | 12.08万 | -1.92万 |
| 141 | 2000-04-03 | 58.409 | 14.1万 | 14.28万 | 0.18万 |
| 142 | 2000-05-01 | 55.409 | 14.2万 | 13.64万 | -0.56万 |
| 143 | 2000-06-01 | 49.454 | 14.3万 | 12.28万 | -2.02万 |
| 144 | 2000-07-03 | 48.329 | 14.4万 | 12.10万 | -2.30万 |
| 145 | 2000-08-01 | 44.016 | 14.5万 | 11.12万 | -3.38万 |
| 146 | 2000-09-01 | 47.249 | 14.6万 | 12.03万 | -2.57万 |
| 147 | 2000-10-02 | 41.436 | 14.7万 | 10.65万 | -4.05万 |
| 148 | 2000-11-01 | 40.686 | 14.8万 | 10.56万 | -4.24万 |
| 149 | 2000-12-01 | 38.481 | 14.9万 | 10.09万 | -4.81万 |
| 150 | 2001-01-02 | 44.856 | 15.0万 | 11.86万 | -3.14万 |
| 151 | 2001-02-01 | 50.391 | 15.1万 | 13.42万 | -1.68万 |
| 152 | 2001-03-01 | 46.671 | 15.2万 | 12.53万 | -2.67万 |
| 153 | 2001-04-02 | 43.791 | 15.3万 | 11.86万 | -3.44万 |
| 154 | 2001-05-01 | 54.681 | 15.4万 | 14.91万 | -0.49万 |
| 155 | 2001-06-01 | 52.641 | 15.5万 | 14.45万 | -1.05万 |
| 156 | 2001-07-02 | 51.801 | 15.6万 | 14.32万 | -1.28万 |
| 157 | 2001-08-01 | 48.561 | 15.7万 | 13.53万 | -2.17万 |
| 158 | 2001-09-04 | 48.801 | 15.8万 | 13.69万 | -2.11万 |
| 159 | 2001-10-01 | 36.591 | 15.9万 | 10.37万 | -5.53万 |
| 160 | 2001-11-01 | 38.931 | 16.0万 | 11.13万 | -4.87万 |
| 161 | 2001-12-03 | 40.251 | 16.1万 | 11.61万 | -4.49万 |
| 162 | 2002-01-02 | 42.591 | 16.2万 | 12.38万 | -3.82万 |
| 163 | 2002-02-01 | 41.631 | 16.3万 | 12.20万 | -4.10万 |
| 164 | 2002-03-01 | 47.931 | 16.4万 | 14.15万 | -2.25万 |
| 165 | 2002-04-01 | 47.121 | 16.5万 | 14.01万 | -2.49万 |
| 166 | 2002-05-01 | 50.841 | 16.6万 | 15.22万 | -1.38万 |
| 167 | 2002-06-03 | 45.801 | 16.7万 | 13.81万 | -2.89万 |
| 168 | 2002-07-01 | 47.301 | 16.8万 | 14.36万 | -2.44万 |
| 169 | 2002-08-01 | 39.861 | 16.9万 | 12.20万 | -4.70万 |
| 170 | 2002-09-03 | 38.901 | 17.0万 | 12.01万 | -4.99万 |
| 171 | 2002-10-01 | 38.001 | 17.1万 | 11.83万 | -5.27万 |
| 172 | 2002-11-01 | 37.791 | 17.2万 | 11.86万 | -5.34万 |
| 173 | 2002-12-02 | 42.411 | 17.3万 | 13.41万 | -3.89万 |
| 174 | 2003-01-02 | 41.661 | 17.4万 | 13.28万 | -4.12万 |
| 175 | 2003-02-03 | 40.101 | 17.5万 | 12.88万 | -4.62万 |
| 176 | 2003-03-03 | 43.191 | 17.6万 | 13.97万 | -3.63万 |
| 177 | 2003-04-01 | 41.661 | 17.7万 | 13.58万 | -4.12万 |
| 178 | 2003-05-01 | 41.151 | 17.8万 | 13.51万 | -4.29万 |
| 179 | 2003-06-02 | 46.251 | 17.9万 | 15.29万 | -2.61万 |
| 180 | 2003-07-01 | 49.671 | 18.0万 | 16.52万 | -1.48万 |
| 181 | 2003-08-01 | 53.061 | 18.1万 | 17.74万 | -0.36万 |
| 182 | 2003-09-02 | 58.191 | 18.2万 | 19.56万 | 1.36万 |
| 183 | 2003-10-01 | 59.301 | 18.3万 | 20.03万 | 1.73万 |
| 184 | 2003-11-03 | 73.791 | 18.4万 | 25.03万 | 6.63万 |
| 185 | 2003-12-01 | 73.581 | 18.5万 | 25.05万 | 6.55万 |
| 186 | 2004-01-02 | 71.571 | 18.6万 | 24.47万 | 5.87万 |
| 187 | 2004-02-02 | 79.701 | 18.7万 | 27.35万 | 8.65万 |
| 188 | 2004-03-01 | 92.451 | 18.8万 | 31.83万 | 13.03万 |
| 189 | 2004-04-01 | 95.781 | 18.9万 | 33.07万 | 14.17万 |
| 190 | 2004-05-03 | 87.471 | 19.0万 | 30.30万 | 11.30万 |
| 191 | 2004-06-01 | 87.666 | 19.1万 | 30.47万 | 11.37万 |
| 192 | 2004-07-01 | 87.156 | 19.2万 | 30.39万 | 11.19万 |
| 193 | 2004-08-02 | 89.076 | 19.3万 | 31.16万 | 11.86万 |
| 194 | 2004-09-01 | 93.231 | 19.4万 | 32.72万 | 13.32万 |
| 195 | 2004-10-01 | 95.301 | 19.5万 | 33.54万 | 14.04万 |
| 196 | 2004-11-01 | 91.221 | 19.6万 | 32.21万 | 12.61万 |
| 197 | 2004-12-01 | 98.511 | 19.7万 | 34.88万 | 15.18万 |
| 198 | 2005-01-03 | 96.111 | 19.8万 | 34.13万 | 14.33万 |
| 199 | 2005-02-01 | 96.741 | 19.9万 | 34.45万 | 14.55万 |
| 200 | 2005-03-01 | 95.841 | 20.0万 | 34.23万 | 14.23万 |
| 201 | 2005-04-01 | 93.891 | 20.1万 | 33.64万 | 13.54万 |
| 202 | 2005-05-02 | 90.651 | 20.2万 | 32.58万 | 12.38万 |
| 203 | 2005-06-01 | 94.866 | 20.3万 | 34.19万 | 13.89万 |
| 204 | 2005-07-01 | 91.656 | 20.4万 | 33.13万 | 12.73万 |
| 205 | 2005-08-01 | 96.906 | 20.5万 | 35.13万 | 14.63万 |
| 206 | 2005-09-01 | 95.721 | 20.6万 | 34.80万 | 14.20万 |
| 207 | 2005-10-03 | 101.061 | 20.7万 | 36.84万 | 16.14万 |
| 208 | 2005-11-01 | 93.711 | 20.8万 | 34.26万 | 13.46万 |
| 209 | 2005-12-01 | 101.346 | 20.9万 | 37.16万 | 16.26万 |
| 210 | 2006-01-03 | 101.856 | 21.0万 | 37.44万 | 16.44万 |
| 211 | 2006-02-01 | 105.846 | 21.1万 | 39.01万 | 17.91万 |
| 212 | 2006-03-01 | 103.446 | 21.2万 | 38.23万 | 17.03万 |
| 213 | 2006-04-03 | 101.646 | 21.3万 | 37.66万 | 16.36万 |
| 214 | 2006-05-01 | 104.076 | 21.4万 | 38.66万 | 17.26万 |
| 215 | 2006-06-01 | 94.056 | 21.5万 | 35.04万 | 13.54万 |
| 216 | 2006-07-03 | 85.716 | 21.6万 | 32.03万 | 10.43万 |
| 217 | 2006-08-01 | 79.446 | 21.7万 | 29.79万 | 8.09万 |
| 218 | 2006-09-01 | 79.356 | 21.8万 | 29.85万 | 8.05万 |
| 219 | 2006-10-02 | 77.436 | 21.9万 | 29.23万 | 7.33万 |
| 220 | 2006-11-01 | 78.966 | 22.0万 | 29.91万 | 7.91万 |
| 221 | 2006-12-01 | 84.606 | 22.1万 | 32.15万 | 10.05万 |
| 222 | 2007-01-03 | 86.586 | 22.2万 | 33.00万 | 10.80万 |
| 223 | 2007-02-01 | 89.796 | 22.3万 | 34.32万 | 12.02万 |
| 224 | 2007-03-01 | 82.266 | 22.4万 | 31.54万 | 9.14万 |
| 225 | 2007-04-02 | 81.516 | 22.5万 | 31.36万 | 8.86万 |
| 226 | 2007-05-01 | 80.676 | 22.6万 | 31.13万 | 8.53万 |
| 227 | 2007-06-01 | 83.676 | 22.7万 | 32.39万 | 9.69万 |
| 228 | 2007-07-02 | 79.116 | 22.8万 | 30.73万 | 7.93万 |
| 229 | 2007-08-01 | 75.996 | 22.9万 | 29.61万 | 6.71万 |
| 230 | 2007-09-04 | 79.356 | 23.0万 | 31.02万 | 8.02万 |
| 231 | 2007-10-01 | 75.126 | 23.1万 | 29.47万 | 6.37万 |
| 232 | 2007-11-01 | 70.686 | 23.2万 | 27.83万 | 4.63万 |
| 233 | 2007-12-03 | 67.476 | 23.3万 | 26.66万 | 3.36万 |
| 234 | 2008-01-02 | 62.016 | 23.4万 | 24.61万 | 1.21万 |
| 235 | 2008-02-01 | 67.446 | 23.5万 | 26.86万 | 3.36万 |
| 236 | 2008-03-03 | 55.566 | 23.6万 | 22.23万 | -1.37万 |
| 237 | 2008-04-01 | 51.276 | 23.7万 | 20.61万 | -3.09万 |
| 238 | 2008-05-01 | 58.176 | 23.8万 | 23.49万 | -0.31万 |
| 239 | 2008-06-02 | 58.416 | 23.9万 | 23.68万 | -0.22万 |
| 240 | 2008-07-01 | 49.416 | 24.0万 | 20.14万 | -3.86万 |
| 241 | 2008-08-01 | 50.226 | 24.1万 | 20.57万 | -3.53万 |
| 242 | 2008-09-02 | 54.066 | 24.2万 | 22.24万 | -1.96万 |
| 243 | 2008-10-01 | 51.036 | 24.3万 | 21.09万 | -3.21万 |
| 244 | 2008-11-03 | 36.666 | 24.4万 | 15.25万 | -9.15万 |
| 245 | 2008-12-01 | 28.476 | 24.5万 | 11.95万 | -12.55万 |
| 246 | 2009-01-02 | 28.416 | 24.6万 | 12.02万 | -12.58万 |
| 247 | 2009-02-02 | 29.646 | 24.7万 | 12.64万 | -12.06万 |
| 248 | 2009-03-02 | 27.426 | 24.8万 | 11.79万 | -13.01万 |
| 249 | 2009-04-01 | 30.276 | 24.9万 | 13.12万 | -11.78万 |
| 250 | 2009-05-01 | 36.066 | 25.0万 | 15.73万 | -9.27万 |
| 251 | 2009-06-01 | 37.296 | 25.1万 | 16.37万 | -8.73万 |
| 252 | 2009-07-01 | 34.266 | 25.2万 | 15.14万 | -10.06万 |
| 253 | 2009-08-03 | 36.036 | 25.3万 | 16.02万 | -9.28万 |
| 254 | 2009-09-01 | 44.406 | 25.4万 | 19.84万 | -5.56万 |
| 255 | 2009-10-01 | 42.336 | 25.5万 | 19.01万 | -6.49万 |
| 256 | 2009-11-02 | 39.036 | 25.6万 | 17.63万 | -7.97万 |
| 257 | 2009-12-01 | 42.456 | 25.7万 | 19.28万 | -6.42万 |
| 258 | 2010-01-04 | 45.366 | 25.8万 | 20.70万 | -5.10万 |
| 259 | 2010-02-01 | 45.786 | 25.9万 | 20.99万 | -4.91万 |
| 260 | 2010-03-01 | 47.436 | 26.0万 | 21.85万 | -4.15万 |
| 261 | 2010-04-01 | 51.516 | 26.1万 | 23.82万 | -2.28万 |
| 262 | 2010-05-03 | 60.426 | 26.2万 | 28.04万 | 1.84万 |
| 263 | 2010-06-01 | 46.926 | 26.3万 | 21.88万 | -4.42万 |
| 264 | 2010-07-01 | 44.316 | 26.4万 | 20.76万 | -5.64万 |
| 265 | 2010-08-02 | 45.726 | 26.5万 | 21.52万 | -4.98万 |
| 266 | 2010-09-01 | 44.526 | 26.6万 | 21.06万 | -5.54万 |
| 267 | 2010-10-01 | 46.416 | 26.7万 | 22.05万 | -4.65万 |
| 268 | 2010-11-01 | 47.256 | 26.8万 | 22.55万 | -4.25万 |
| 269 | 2010-12-01 | 48.756 | 26.9万 | 23.37万 | -3.53万 |
| 270 | 2011-01-03 | 52.776 | 27.0万 | 25.39万 | -1.61万 |
| 271 | 2011-02-01 | 54.636 | 27.1万 | 26.39万 | -0.71万 |
| 272 | 2011-03-01 | 53.196 | 27.2万 | 25.79万 | -1.41万 |
| 273 | 2011-04-01 | 55.506 | 27.3万 | 27.01万 | -0.29万 |
| 274 | 2011-05-02 | 50.526 | 27.4万 | 24.69万 | -2.71万 |
| 275 | 2011-06-01 | 47.556 | 27.5万 | 23.34万 | -4.16万 |
| 276 | 2011-07-01 | 48.666 | 27.6万 | 23.98万 | -3.62万 |
| 277 | 2011-08-01 | 45.306 | 27.7万 | 22.43万 | -5.27万 |
| 278 | 2011-09-01 | 42.846 | 27.8万 | 21.31万 | -6.49万 |
| 279 | 2011-10-03 | 37.416 | 27.9万 | 18.71万 | -9.19万 |
| 280 | 2011-11-01 | 42.456 | 28.0万 | 21.33万 | -6.67万 |
| 281 | 2011-12-01 | 48.066 | 28.1万 | 24.25万 | -3.85万 |
| 282 | 2012-01-03 | 48.246 | 28.2万 | 24.44万 | -3.76万 |
| 283 | 2012-02-01 | 49.296 | 28.3万 | 25.07万 | -3.23万 |
| 284 | 2012-03-01 | 47.706 | 28.4万 | 24.36万 | -4.04万 |
| 285 | 2012-04-02 | 51.366 | 28.5万 | 26.33万 | -2.17万 |
| 286 | 2012-05-01 | 50.706 | 28.6万 | 26.09万 | -2.51万 |
| 287 | 2012-06-01 | 50.286 | 28.7万 | 25.98万 | -2.72万 |
| 288 | 2012-07-02 | 56.376 | 28.8万 | 29.22万 | 0.42万 |
| 289 | 2012-08-01 | 54.636 | 28.9万 | 28.42万 | -0.48万 |
| 290 | 2012-09-04 | 65.316 | 29.0万 | 34.07万 | 5.07万 |
| 291 | 2012-10-01 | 61.566 | 29.1万 | 32.22万 | 3.12万 |
| 292 | 2012-11-01 | 72.306 | 29.2万 | 37.94万 | 8.74万 |
| 293 | 2012-12-03 | 75.246 | 29.3万 | 39.58万 | 10.28万 |
| 294 | 2013-01-02 | 82.626 | 29.4万 | 43.56万 | 14.16万 |
| 295 | 2013-02-01 | 82.896 | 29.5万 | 43.81万 | 14.31万 |
| 296 | 2013-03-01 | 87.456 | 29.6万 | 46.32万 | 16.72万 |
| 297 | 2013-04-01 | 85.986 | 29.7万 | 45.64万 | 15.94万 |
| 298 | 2013-05-01 | 75.906 | 29.8万 | 40.39万 | 10.59万 |
| 299 | 2013-06-03 | 75.546 | 29.9万 | 40.30万 | 10.40万 |
| 300 | 2013-07-01 | 68.616 | 30.0万 | 36.70万 | 6.70万 |
| 301 | 2013-08-01 | 74.076 | 30.1万 | 39.72万 | 9.62万 |
| 302 | 2013-09-03 | 69.126 | 30.2万 | 37.17万 | 6.97万 |
| 303 | 2013-10-01 | 78.006 | 30.3万 | 42.04万 | 11.74万 |
| 304 | 2013-11-01 | 73.866 | 30.4万 | 39.91万 | 9.51万 |
| 305 | 2013-12-02 | 72.486 | 30.5万 | 39.26万 | 8.76万 |
| 306 | 2014-01-02 | 78.276 | 30.6万 | 42.50万 | 11.90万 |
| 307 | 2014-02-03 | 73.236 | 30.7万 | 39.86万 | 9.16万 |
| 308 | 2014-03-03 | 78.486 | 30.8万 | 42.82万 | 12.02万 |
| 309 | 2014-04-01 | 75.186 | 30.9万 | 41.12万 | 10.22万 |
| 310 | 2014-05-01 | 72.036 | 31.0万 | 39.50万 | 8.50万 |
| 311 | 2014-06-02 | 66.486 | 31.1万 | 36.55万 | 5.45万 |
| 312 | 2014-07-01 | 69.486 | 31.2万 | 38.30万 | 7.10万 |
| 313 | 2014-08-01 | 63.966 | 31.3万 | 35.36万 | 4.06万 |
| 314 | 2014-09-02 | 66.486 | 31.4万 | 36.85万 | 5.45万 |
| 315 | 2014-10-01 | 63.576 | 31.5万 | 35.34万 | 3.84万 |
| 316 | 2014-11-03 | 66.816 | 31.6万 | 37.24万 | 5.64万 |
| 317 | 2014-12-01 | 69.126 | 31.7万 | 38.63万 | 6.93万 |
| 318 | 2015-01-02 | 73.146 | 31.8万 | 40.98万 | 9.18万 |
| 319 | 2015-02-02 | 73.146 | 31.9万 | 41.08万 | 9.18万 |
| 320 | 2015-03-02 | 74.376 | 32.0万 | 41.87万 | 9.87万 |
| 321 | 2015-04-01 | 72.036 | 32.1万 | 40.65万 | 8.55万 |
| 322 | 2015-05-01 | 71.406 | 32.2万 | 40.39万 | 8.19万 |
| 323 | 2015-06-01 | 78.006 | 32.3万 | 44.23万 | 11.93万 |
| 324 | 2015-07-01 | 74.166 | 32.4万 | 42.15万 | 9.75万 |
| 325 | 2015-08-03 | 68.646 | 32.5万 | 39.11万 | 6.61万 |
| 326 | 2015-09-01 | 71.436 | 32.6万 | 40.80万 | 8.20万 |
| 327 | 2015-10-01 | 66.576 | 32.7万 | 38.13万 | 5.43万 |
| 328 | 2015-11-02 | 77.736 | 32.8万 | 44.62万 | 11.82万 |
| 329 | 2015-12-01 | 77.376 | 32.9万 | 44.51万 | 11.61万 |
| 330 | 2016-01-04 | 77.166 | 33.0万 | 44.49万 | 11.49万 |
| 331 | 2016-02-01 | 70.896 | 33.1万 | 40.98万 | 7.88万 |
| 332 | 2016-03-01 | 73.086 | 33.2万 | 42.34万 | 9.14万 |
| 333 | 2016-04-01 | 75.816 | 33.3万 | 44.02万 | 10.72万 |
| 334 | 2016-05-02 | 75.786 | 33.4万 | 44.11万 | 10.71万 |
| 335 | 2016-06-01 | 78.366 | 33.5万 | 45.71万 | 12.21万 |
| 336 | 2016-07-01 | 77.196 | 33.6万 | 45.12万 | 11.52万 |
| 337 | 2016-08-01 | 84.486 | 33.7万 | 49.49万 | 15.79万 |
| 338 | 2016-09-01 | 82.926 | 33.8万 | 48.67万 | 14.87万 |
| 339 | 2016-10-03 | 80.826 | 33.9万 | 47.54万 | 13.64万 |
| 340 | 2016-11-01 | 78.426 | 34.0万 | 46.23万 | 12.23万 |
| 341 | 2016-12-01 | 80.616 | 34.1万 | 47.62万 | 13.52万 |
| 342 | 2017-01-03 | 82.176 | 34.2万 | 48.64万 | 14.44万 |
| 343 | 2017-02-01 | 80.796 | 34.3万 | 47.92万 | 13.62万 |
| 344 | 2017-03-01 | 95.346 | 34.4万 | 56.65万 | 22.25万 |
| 345 | 2017-04-03 | 97.596 | 34.5万 | 58.09万 | 23.59万 |
| 346 | 2017-05-01 | 101.676 | 34.6万 | 60.62万 | 26.02万 |
| 347 | 2017-06-01 | 91.716 | 34.7万 | 54.78万 | 20.08万 |
| 348 | 2017-07-03 | 96.006 | 34.8万 | 57.44万 | 22.64万 |
| 349 | 2017-08-01 | 96.216 | 34.9万 | 57.67万 | 22.77万 |
| 350 | 2017-09-01 | 101.286 | 35.0万 | 60.81万 | 25.81万 |
| 351 | 2017-10-02 | 106.356 | 35.1万 | 63.95万 | 28.85万 |
| 352 | 2017-11-01 | 104.886 | 35.2万 | 63.17万 | 27.97万 |
| 353 | 2017-12-01 | 104.376 | 35.3万 | 62.96万 | 27.66万 |
| 354 | 2018-01-02 | 103.626 | 35.4万 | 62.61万 | 27.21万 |
| 355 | 2018-02-01 | 111.756 | 35.5万 | 67.62万 | 32.12万 |
| 356 | 2018-03-01 | 106.956 | 35.6万 | 64.82万 | 29.22万 |
| 357 | 2018-04-02 | 108.996 | 35.7万 | 66.15万 | 30.45万 |
| 358 | 2018-05-01 | 108.336 | 35.8万 | 65.85万 | 30.05万 |
| 359 | 2018-06-01 | 113.766 | 35.9万 | 69.25万 | 33.35万 |
| 360 | 2018-07-02 | 106.956 | 36.0万 | 65.21万 | 29.21万 |
| 361 | 2018-08-01 | 103.716 | 36.1万 | 63.33万 | 27.23万 |
| 362 | 2018-09-04 | 111.516 | 36.2万 | 68.19万 | 31.99万 |
| 363 | 2018-10-01 | 104.436 | 36.3万 | 63.96万 | 27.66万 |
| 364 | 2018-11-01 | 94.236 | 36.4万 | 57.82万 | 21.42万 |
| 365 | 2018-12-03 | 94.356 | 36.5万 | 57.99万 | 21.49万 |
| 366 | 2019-01-02 | 88.716 | 36.6万 | 54.62万 | 18.02万 |
| 367 | 2019-02-01 | 98.856 | 36.7万 | 60.97万 | 24.27万 |
| 368 | 2019-03-01 | 101.901 | 36.8万 | 62.95万 | 26.15万 |
| 369 | 2019-04-01 | 98.721 | 36.9万 | 61.08万 | 24.18万 |
| 370 | 2019-05-01 | 99.831 | 37.0万 | 61.87万 | 24.87万 |
| 371 | 2019-06-03 | 95.226 | 37.1万 | 59.11万 | 22.01万 |
| 372 | 2019-07-01 | 105.036 | 37.2万 | 65.30万 | 28.10万 |
| 373 | 2019-08-01 | 103.026 | 37.3万 | 64.15万 | 26.85万 |
| 374 | 2019-09-03 | 95.601 | 37.4万 | 59.63万 | 22.23万 |
| 375 | 2019-10-01 | 98.031 | 37.5万 | 61.25万 | 23.75万 |
| 376 | 2019-11-01 | 115.911 | 37.6万 | 72.52万 | 34.92万 |
| 377 | 2019-12-02 | 113.766 | 37.7万 | 71.28万 | 33.58万 |
| 378 | 2020-01-02 | 116.346 | 37.8万 | 72.99万 | 35.19万 |
| 379 | 2020-02-03 | 120.246 | 37.9万 | 75.54万 | 37.64万 |
| 380 | 2020-03-02 | 116.781 | 38.0万 | 73.46万 | 35.46万 |
| 381 | 2020-04-01 | 72.411 | 38.1万 | 45.65万 | 7.55万 |
| 382 | 2020-05-01 | 85.671 | 38.2万 | 54.11万 | 15.91万 |
| 383 | 2020-06-01 | 99.906 | 38.3万 | 63.20万 | 24.90万 |
| 384 | 2020-07-01 | 101.766 | 38.4万 | 64.48万 | 26.08万 |
| 385 | 2020-08-03 | 121.776 | 38.5万 | 77.26万 | 38.76万 |
| 386 | 2020-09-01 | 128.511 | 38.6万 | 81.63万 | 43.03万 |
| 387 | 2020-10-01 | 117.501 | 38.7万 | 74.74万 | 36.04万 |
| 388 | 2020-11-02 | 117.621 | 38.8万 | 74.91万 | 36.11万 |
| 389 | 2020-12-01 | 131.526 | 38.9万 | 83.87万 | 44.97万 |
| 390 | 2021-01-04 | 139.236 | 39.0万 | 88.88万 | 49.88万 |
| 391 | 2021-02-01 | 148.866 | 39.1万 | 95.13万 | 56.03万 |
| 392 | 2021-03-01 | 175.986 | 39.2万 | 112.56万 | 73.36万 |
| 393 | 2021-04-01 | 199.416 | 39.3万 | 127.65万 | 88.35万 |
| 394 | 2021-05-03 | 230.166 | 39.4万 | 147.43万 | 108.03万 |
| 395 | 2021-06-01 | 236.076 | 39.5万 | 151.32万 | 111.82万 |
| 396 | 2021-07-01 | 210.906 | 39.6万 | 135.28万 | 95.68万 |
| 397 | 2021-08-02 | 191.406 | 39.7万 | 122.88万 | 83.18万 |
| 398 | 2021-09-01 | 218.706 | 39.8万 | 140.50万 | 100.70万 |
| 399 | 2021-10-01 | 217.626 | 39.9万 | 139.91万 | 100.01万 |
| 400 | 2021-11-01 | 210.636 | 40.0万 | 135.51万 | 95.51万 |
| 401 | 2021-12-01 | 230.496 | 40.1万 | 148.39万 | 108.29万 |
| 402 | 2022-01-03 | 264.456 | 40.2万 | 170.35万 | 130.15万 |
| 403 | 2022-02-01 | 236.436 | 40.3万 | 152.40万 | 112.10万 |
| 404 | 2022-03-01 | 246.666 | 40.4万 | 159.10万 | 118.70万 |
| 405 | 2022-04-01 | 216.306 | 40.5万 | 139.62万 | 99.12万 |
| 406 | 2022-05-02 | 229.326 | 40.6万 | 148.12万 | 107.52万 |
| 407 | 2022-06-01 | 238.266 | 40.7万 | 153.99万 | 113.29万 |
| 408 | 2022-07-01 | 195.546 | 40.8万 | 126.48万 | 85.68万 |
| 409 | 2022-08-01 | 226.626 | 40.9万 | 146.69万 | 105.79万 |
| 410 | 2022-09-01 | 192.846 | 41.0万 | 124.92万 | 83.92万 |
| 411 | 2022-10-03 | 189.786 | 41.1万 | 123.04万 | 81.94万 |
| 412 | 2022-11-01 | 201.846 | 41.2万 | 130.96万 | 89.76万 |
| 413 | 2022-12-01 | 226.296 | 41.3万 | 146.92万 | 105.62万 |
| 414 | 2023-01-03 | 211.236 | 41.4万 | 137.24万 | 95.84万 |
| 415 | 2023-02-01 | 244.626 | 41.5万 | 159.04万 | 117.54万 |
| 416 | 2023-03-01 | 210.576 | 41.6万 | 137.00万 | 95.40万 |
| 417 | 2023-04-03 | 197.226 | 41.7万 | 128.42万 | 86.72万 |
| 418 | 2023-05-01 | 211.866 | 41.8万 | 138.05万 | 96.25万 |
| 419 | 2023-06-01 | 210.396 | 41.9万 | 137.19万 | 95.29万 |
| 420 | 2023-07-03 | 258.336 | 42.0万 | 168.55万 | 126.55万 |
| 421 | 2023-08-01 | 263.886 | 42.1万 | 172.27万 | 130.17万 |
| 422 | 2023-09-01 | 228.126 | 42.2万 | 149.03万 | 106.83万 |
| 423 | 2023-10-02 | 201.636 | 42.3万 | 131.82万 | 89.52万 |
| 424 | 2023-11-01 | 197.676 | 42.4万 | 129.33万 | 86.93万 |
| 425 | 2023-12-01 | 225.336 | 42.5万 | 147.53万 | 105.03万 |
| 426 | 2024-01-02 | 245.196 | 42.6万 | 160.63万 | 118.03万 |
| 427 | 2024-02-01 | 240.006 | 42.7万 | 157.33万 | 114.63万 |
| 428 | 2024-03-01 | 262.026 | 42.8万 | 171.87万 | 129.07万 |
| 429 | 2024-04-01 | 286.596 | 42.9万 | 188.08万 | 145.18万 |
| 430 | 2024-05-01 | 255.396 | 43.0万 | 167.71万 | 124.71万 |
| 431 | 2024-06-03 | 312.816 | 43.1万 | 205.51万 | 162.41万 |
| 432 | 2024-07-01 | 284.496 | 43.2万 | 187.01万 | 143.81万 |
| 433 | 2024-08-01 | 327.726 | 43.3万 | 215.52万 | 172.22万 |
| 434 | 2024-09-03 | 321.096 | 43.4万 | 211.26万 | 167.86万 |
| 435 | 2024-10-01 | 363.546 | 43.5万 | 239.29万 | 195.79万 |
| 436 | 2024-11-01 | 339.816 | 43.6万 | 223.77万 | 180.17万 |
| 437 | 2024-12-02 | 391.116 | 43.7万 | 257.66万 | 213.96万 |
| 438 | 2025-01-02 | 350.736 | 43.8万 | 231.15万 | 187.35万 |
| 439 | 2025-02-03 | 392.346 | 43.9万 | 258.68万 | 214.78万 |
| 440 | 2025-03-03 | 333.906 | 44.0万 | 220.25万 | 176.25万 |
| 441 | 2025-04-01 | 313.506 | 44.1万 | 206.89万 | 162.79万 |
| 442 | 2025-05-01 | 299.526 | 44.2万 | 197.77万 | 153.57万 |
| 443 | 2025-06-02 | 308.436 | 44.3万 | 203.75万 | 159.45万 |
| 444 | 2025-07-01 | 314.646 | 44.4万 | 207.95万 | 163.55万 |
| 445 | 2025-08-01 | 312.246 | 44.5万 | 206.46万 | 161.96万 |
| 446 | 2025-09-02 | 321.276 | 44.6万 | 212.54万 | 167.94万 |
| 447 | 2025-10-01 | 312.186 | 44.7万 | 206.62万 | 161.92万 |
| 448 | 2025-11-03 | 299.856 | 44.8万 | 198.56万 | 153.76万 |
| 449 | 2025-12-01 | 288.666 | 44.9万 | 191.25万 | 146.35万 |
| 450 | 2026-01-02 | 287.676 | 45.0万 | 190.70万 | 145.70万 |