总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 11.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 11.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 13.125 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1990-06-01 | 15.375 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1990-07-02 | 14.25 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-08-01 | 13.75 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1990-09-04 | 14 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1990-10-01 | 10.625 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1990-11-01 | 10.5 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1990-12-03 | 5.5 | 1.0万 | 0.50万 | -0.50万 |
| 11 | 1991-01-02 | 5.875 | 1.1万 | 0.63万 | -0.47万 |
| 12 | 1991-02-01 | 7.875 | 1.2万 | 0.94万 | -0.26万 |
| 13 | 1991-03-01 | 9.125 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1991-04-01 | 9.625 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1991-05-01 | 10.5 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1991-06-03 | 10.75 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1991-07-01 | 11.375 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1991-08-01 | 11.375 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1991-09-03 | 11.75 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1991-10-01 | 10.5 | 2.0万 | 2.06万 | 0.06万 |
| 21 | 1991-11-01 | 14.625 | 2.1万 | 2.96万 | 0.86万 |
| 22 | 1991-12-02 | 12 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1992-01-02 | 12 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 1992-02-03 | 12.5 | 2.4万 | 2.84万 | 0.44万 |
| 25 | 1992-03-02 | 16.5 | 2.5万 | 3.85万 | 1.35万 |
| 26 | 1992-04-01 | 15.375 | 2.6万 | 3.69万 | 1.09万 |
| 27 | 1992-05-01 | 16.5 | 2.7万 | 4.06万 | 1.36万 |
| 28 | 1992-06-01 | 17.25 | 2.8万 | 4.34万 | 1.54万 |
| 29 | 1992-07-01 | 15 | 2.9万 | 3.88万 | 0.98万 |
| 30 | 1992-08-03 | 16.625 | 3.0万 | 4.40万 | 1.40万 |
| 31 | 1992-09-01 | 19.25 | 3.1万 | 5.19万 | 2.09万 |
| 32 | 1992-10-01 | 19.875 | 3.2万 | 5.46万 | 2.26万 |
| 33 | 1992-11-02 | 18 | 3.3万 | 5.04万 | 1.74万 |
| 34 | 1992-12-01 | 23.5 | 3.4万 | 6.68万 | 3.28万 |
| 35 | 1993-01-04 | 25.875 | 3.5万 | 7.46万 | 3.96万 |
| 36 | 1993-02-01 | 29 | 3.6万 | 8.46万 | 4.86万 |
| 37 | 1993-03-01 | 29 | 3.7万 | 8.56万 | 4.86万 |
| 38 | 1993-04-01 | 26.25 | 3.8万 | 7.85万 | 4.05万 |
| 39 | 1993-05-03 | 23.5 | 3.9万 | 7.13万 | 3.23万 |
| 40 | 1993-06-01 | 29.125 | 4.0万 | 8.93万 | 4.93万 |
| 41 | 1993-07-01 | 26.5 | 4.1万 | 8.23万 | 4.13万 |
| 42 | 1993-08-02 | 30 | 4.2万 | 9.41万 | 5.21万 |
| 43 | 1993-09-01 | 37.5 | 4.3万 | 11.87万 | 7.57万 |
| 44 | 1993-10-01 | 34.125 | 4.4万 | 10.90万 | 6.50万 |
| 45 | 1993-11-01 | 25.125 | 4.5万 | 8.12万 | 3.62万 |
| 46 | 1993-12-01 | 22.125 | 4.6万 | 7.25万 | 2.65万 |
| 47 | 1994-01-03 | 24 | 4.7万 | 7.97万 | 3.27万 |
| 48 | 1994-02-01 | 24 | 4.8万 | 8.07万 | 3.27万 |
| 49 | 1994-03-01 | 23.25 | 4.9万 | 7.92万 | 3.02万 |
| 50 | 1994-04-04 | 23.438 | 5.0万 | 8.08万 | 3.08万 |
| 51 | 1994-05-02 | 25.5 | 5.1万 | 8.89万 | 3.79万 |
| 52 | 1994-06-01 | 27.938 | 5.2万 | 9.84万 | 4.64万 |
| 53 | 1994-07-01 | 28.125 | 5.3万 | 10.01万 | 4.71万 |
| 54 | 1994-08-01 | 28.125 | 5.4万 | 10.11万 | 4.71万 |
| 55 | 1994-09-01 | 27.375 | 5.5万 | 9.94万 | 4.44万 |
| 56 | 1994-10-03 | 27.563 | 5.6万 | 10.11万 | 4.51万 |
| 57 | 1994-11-01 | 25.5 | 5.7万 | 9.45万 | 3.75万 |
| 58 | 1994-12-01 | 25.5 | 5.8万 | 9.55万 | 3.75万 |
| 59 | 1995-01-03 | 24.938 | 5.9万 | 9.44万 | 3.54万 |
| 60 | 1995-02-01 | 33 | 6.0万 | 12.59万 | 6.59万 |
| 61 | 1995-03-01 | 39.75 | 6.1万 | 15.27万 | 9.17万 |
| 62 | 1995-04-03 | 36.188 | 6.2万 | 14.00万 | 7.80万 |
| 63 | 1995-05-01 | 43.875 | 6.3万 | 17.07万 | 10.77万 |
| 64 | 1995-06-01 | 47.438 | 6.4万 | 18.56万 | 12.16万 |
| 65 | 1995-07-03 | 52.313 | 6.5万 | 20.57万 | 14.07万 |
| 66 | 1995-08-01 | 58.313 | 6.6万 | 23.03万 | 16.43万 |
| 67 | 1995-09-01 | 48.563 | 6.7万 | 19.28万 | 12.58万 |
| 68 | 1995-10-02 | 60.938 | 6.8万 | 24.29万 | 17.49万 |
| 69 | 1995-11-01 | 58.688 | 6.9万 | 23.49万 | 16.59万 |
| 70 | 1995-12-01 | 49.688 | 7.0万 | 19.99万 | 12.99万 |
| 71 | 1996-01-02 | 48.375 | 7.1万 | 19.56万 | 12.46万 |
| 72 | 1996-02-01 | 50.25 | 7.2万 | 20.42万 | 13.22万 |
| 73 | 1996-03-01 | 46.313 | 7.3万 | 18.92万 | 11.62万 |
| 74 | 1996-04-01 | 42.375 | 7.4万 | 17.41万 | 10.01万 |
| 75 | 1996-05-01 | 51.375 | 7.5万 | 21.21万 | 13.71万 |
| 76 | 1996-06-03 | 50.625 | 7.6万 | 21.00万 | 13.40万 |
| 77 | 1996-07-01 | 36.75 | 7.7万 | 15.34万 | 7.64万 |
| 78 | 1996-08-01 | 40.688 | 7.8万 | 17.09万 | 9.29万 |
| 79 | 1996-09-03 | 44.438 | 7.9万 | 18.76万 | 10.86万 |
| 80 | 1996-10-01 | 41.813 | 8.0万 | 17.75万 | 9.75万 |
| 81 | 1996-11-01 | 54.938 | 8.1万 | 23.43万 | 15.33万 |
| 82 | 1996-12-02 | 66.375 | 8.2万 | 28.40万 | 20.20万 |
| 83 | 1997-01-02 | 67.5 | 8.3万 | 28.98万 | 20.68万 |
| 84 | 1997-02-03 | 78.188 | 8.4万 | 33.67万 | 25.27万 |
| 85 | 1997-03-03 | 72.563 | 8.5万 | 31.35万 | 22.85万 |
| 86 | 1997-04-01 | 66.375 | 8.6万 | 28.78万 | 20.18万 |
| 87 | 1997-05-01 | 83.813 | 8.7万 | 36.44万 | 27.74万 |
| 88 | 1997-06-02 | 87.375 | 8.8万 | 38.09万 | 29.29万 |
| 89 | 1997-07-01 | 84.188 | 8.9万 | 36.80万 | 27.90万 |
| 90 | 1997-08-01 | 101.063 | 9.0万 | 44.27万 | 35.27万 |
| 91 | 1997-09-02 | 99.188 | 9.1万 | 43.55万 | 34.45万 |
| 92 | 1997-10-01 | 97.313 | 9.2万 | 42.83万 | 33.63万 |
| 93 | 1997-11-03 | 79.5 | 9.3万 | 35.09万 | 25.79万 |
| 94 | 1997-12-01 | 88.5 | 9.4万 | 39.16万 | 29.76万 |
| 95 | 1998-01-02 | 73.969 | 9.5万 | 32.83万 | 23.33万 |
| 96 | 1998-02-02 | 74.344 | 9.6万 | 33.10万 | 23.50万 |
| 97 | 1998-03-02 | 76.453 | 9.7万 | 34.14万 | 24.44万 |
| 98 | 1998-04-01 | 78.375 | 9.8万 | 35.09万 | 25.29万 |
| 99 | 1998-05-01 | 69 | 9.9万 | 31.00万 | 21.10万 |
| 100 | 1998-06-01 | 55.125 | 10.0万 | 24.86万 | 14.86万 |
| 101 | 1998-07-01 | 45 | 10.1万 | 20.40万 | 10.30万 |
| 102 | 1998-08-03 | 44.719 | 10.2万 | 20.37万 | 10.17万 |
| 103 | 1998-09-01 | 37.875 | 10.3万 | 17.35万 | 7.05万 |
| 104 | 1998-10-01 | 37.219 | 10.4万 | 17.15万 | 6.75万 |
| 105 | 1998-11-02 | 51.141 | 10.5万 | 23.67万 | 13.17万 |
| 106 | 1998-12-01 | 54 | 10.6万 | 25.09万 | 14.49万 |
| 107 | 1999-01-04 | 64.594 | 10.7万 | 30.11万 | 19.41万 |
| 108 | 1999-02-01 | 81.984 | 10.8万 | 38.32万 | 27.52万 |
| 109 | 1999-03-01 | 64.406 | 10.9万 | 30.20万 | 19.30万 |
| 110 | 1999-04-01 | 72.188 | 11.0万 | 33.95万 | 22.95万 |
| 111 | 1999-05-03 | 63.188 | 11.1万 | 29.82万 | 18.72万 |
| 112 | 1999-06-01 | 73.875 | 11.2万 | 34.96万 | 23.76万 |
| 113 | 1999-07-01 | 92.063 | 11.3万 | 43.67万 | 32.37万 |
| 114 | 1999-08-02 | 88.5 | 11.4万 | 42.08万 | 30.68万 |
| 115 | 1999-09-01 | 94.313 | 11.5万 | 44.95万 | 33.45万 |
| 116 | 1999-10-01 | 91.781 | 11.6万 | 43.84万 | 32.24万 |
| 117 | 1999-11-01 | 110.25 | 11.7万 | 52.76万 | 41.06万 |
| 118 | 1999-12-01 | 136.688 | 11.8万 | 65.51万 | 53.71万 |
| 119 | 2000-01-03 | 145.781 | 11.9万 | 69.97万 | 58.07万 |
| 120 | 2000-02-01 | 160.125 | 12.0万 | 76.96万 | 64.96万 |
| 121 | 2000-03-01 | 216.281 | 12.1万 | 104.04万 | 91.94万 |
| 122 | 2000-04-03 | 189.375 | 12.2万 | 91.20万 | 79.00万 |
| 123 | 2000-05-01 | 204.375 | 12.3万 | 98.52万 | 86.22万 |
| 124 | 2000-06-01 | 188.063 | 12.4万 | 90.76万 | 78.36万 |
| 125 | 2000-07-03 | 217.5 | 12.5万 | 105.07万 | 92.57万 |
| 126 | 2000-08-01 | 152.625 | 12.6万 | 73.83万 | 61.23万 |
| 127 | 2000-09-01 | 233.063 | 12.7万 | 112.84万 | 100.14万 |
| 128 | 2000-10-02 | 157.313 | 12.8万 | 76.26万 | 63.46万 |
| 129 | 2000-11-01 | 150 | 12.9万 | 72.82万 | 59.92万 |
| 130 | 2000-12-01 | 102 | 13.0万 | 49.62万 | 36.62万 |
| 131 | 2001-01-02 | 106.875 | 13.1万 | 52.09万 | 38.99万 |
| 132 | 2001-02-01 | 157.5 | 13.2万 | 76.86万 | 63.66万 |
| 133 | 2001-03-01 | 117.375 | 13.3万 | 57.38万 | 44.08万 |
| 134 | 2001-04-02 | 104.625 | 13.4万 | 51.25万 | 37.85万 |
| 135 | 2001-05-01 | 147.84 | 13.5万 | 72.51万 | 59.01万 |
| 136 | 2001-06-01 | 137.94 | 13.6万 | 67.76万 | 54.16万 |
| 137 | 2001-07-02 | 149.28 | 13.7万 | 73.43万 | 59.73万 |
| 138 | 2001-08-01 | 151.5 | 13.8万 | 74.62万 | 60.82万 |
| 139 | 2001-09-04 | 135.66 | 13.9万 | 66.92万 | 53.02万 |
| 140 | 2001-10-01 | 90.6 | 14.0万 | 44.79万 | 30.79万 |
| 141 | 2001-11-01 | 112.14 | 14.1万 | 55.54万 | 41.44万 |
| 142 | 2001-12-03 | 113.52 | 14.2万 | 56.32万 | 42.12万 |
| 143 | 2002-01-02 | 126.54 | 14.3万 | 62.88万 | 48.58万 |
| 144 | 2002-02-01 | 130.74 | 14.4万 | 65.07万 | 50.67万 |
| 145 | 2002-03-01 | 114 | 14.5万 | 56.84万 | 42.34万 |
| 146 | 2002-04-01 | 109.32 | 14.6万 | 54.61万 | 40.01万 |
| 147 | 2002-05-01 | 68.46 | 14.7万 | 34.30万 | 19.60万 |
| 148 | 2002-06-03 | 61.38 | 14.8万 | 30.85万 | 16.05万 |
| 149 | 2002-07-01 | 48.84 | 14.9万 | 24.65万 | 9.75万 |
| 150 | 2002-08-01 | 37.2 | 15.0万 | 18.87万 | 3.87万 |
| 151 | 2002-09-03 | 37.32 | 15.1万 | 19.03万 | 3.93万 |
| 152 | 2002-10-01 | 38.46 | 15.2万 | 19.71万 | 4.51万 |
| 153 | 2002-11-01 | 45.54 | 15.3万 | 23.44万 | 8.14万 |
| 154 | 2002-12-02 | 64.44 | 15.4万 | 33.27万 | 17.87万 |
| 155 | 2003-01-02 | 56.4 | 15.5万 | 29.22万 | 13.72万 |
| 156 | 2003-02-03 | 44.88 | 15.6万 | 23.35万 | 7.75万 |
| 157 | 2003-03-03 | 42.54 | 15.7万 | 22.24万 | 6.54万 |
| 158 | 2003-04-01 | 45.42 | 15.8万 | 23.84万 | 8.04万 |
| 159 | 2003-05-01 | 51.84 | 15.9万 | 27.31万 | 11.41万 |
| 160 | 2003-06-02 | 53.16 | 16.0万 | 28.11万 | 12.11万 |
| 161 | 2003-07-01 | 50.04 | 16.1万 | 26.56万 | 10.46万 |
| 162 | 2003-08-01 | 46.32 | 16.2万 | 24.68万 | 8.48万 |
| 163 | 2003-09-02 | 53.94 | 16.3万 | 28.84万 | 12.54万 |
| 164 | 2003-10-01 | 43.5 | 16.4万 | 23.36万 | 6.96万 |
| 165 | 2003-11-03 | 48.18 | 16.5万 | 25.97万 | 9.47万 |
| 166 | 2003-12-01 | 56.94 | 16.6万 | 30.80万 | 14.20万 |
| 167 | 2004-01-02 | 59.7 | 16.7万 | 32.39万 | 15.69万 |
| 168 | 2004-02-02 | 63.18 | 16.8万 | 34.38万 | 17.58万 |
| 169 | 2004-03-01 | 62.34 | 16.9万 | 34.02万 | 17.12万 |
| 170 | 2004-04-01 | 53.58 | 17.0万 | 29.34万 | 12.34万 |
| 171 | 2004-05-03 | 43.32 | 17.1万 | 23.82万 | 6.72万 |
| 172 | 2004-06-01 | 47.16 | 17.2万 | 26.03万 | 8.83万 |
| 173 | 2004-07-01 | 39.78 | 17.3万 | 22.06万 | 4.76万 |
| 174 | 2004-08-02 | 29.1 | 17.4万 | 16.24万 | -1.16万 |
| 175 | 2004-09-01 | 27.48 | 17.5万 | 15.43万 | -2.07万 |
| 176 | 2004-10-01 | 31.56 | 17.6万 | 17.82万 | 0.22万 |
| 177 | 2004-11-01 | 30.48 | 17.7万 | 17.31万 | -0.39万 |
| 178 | 2004-12-01 | 34.5 | 17.8万 | 19.70万 | 1.90万 |
| 179 | 2005-01-03 | 32.88 | 17.9万 | 18.87万 | 0.97万 |
| 180 | 2005-02-01 | 27 | 18.0万 | 15.60万 | -2.40万 |
| 181 | 2005-03-01 | 32.7 | 18.1万 | 18.99万 | 0.89万 |
| 182 | 2005-04-01 | 30.78 | 18.2万 | 17.98万 | -0.22万 |
| 183 | 2005-05-02 | 27.18 | 18.3万 | 15.97万 | -2.33万 |
| 184 | 2005-06-01 | 26.28 | 18.4万 | 15.54万 | -2.86万 |
| 185 | 2005-07-01 | 27 | 18.5万 | 16.07万 | -2.43万 |
| 186 | 2005-08-01 | 30.54 | 18.6万 | 18.28万 | -0.32万 |
| 187 | 2005-09-01 | 26.28 | 18.7万 | 15.83万 | -2.87万 |
| 188 | 2005-10-03 | 25.8 | 18.8万 | 15.64万 | -3.16万 |
| 189 | 2005-11-01 | 25.74 | 18.9万 | 15.70万 | -3.20万 |
| 190 | 2005-12-01 | 31.5 | 19.0万 | 19.32万 | 0.32万 |
| 191 | 2006-01-03 | 26.82 | 19.1万 | 16.55万 | -2.55万 |
| 192 | 2006-02-01 | 28.32 | 19.2万 | 17.57万 | -1.63万 |
| 193 | 2006-03-01 | 28.44 | 19.3万 | 17.75万 | -1.55万 |
| 194 | 2006-04-03 | 39.12 | 19.4万 | 24.51万 | 5.11万 |
| 195 | 2006-05-01 | 38.94 | 19.5万 | 24.50万 | 5.00万 |
| 196 | 2006-06-01 | 36.72 | 19.6万 | 23.20万 | 3.60万 |
| 197 | 2006-07-03 | 36.54 | 19.7万 | 23.19万 | 3.49万 |
| 198 | 2006-08-01 | 33.78 | 19.8万 | 21.54万 | 1.74万 |
| 199 | 2006-09-01 | 43.8 | 19.9万 | 28.02万 | 8.12万 |
| 200 | 2006-10-02 | 37.44 | 20.0万 | 24.05万 | 4.05万 |
| 201 | 2006-11-01 | 35.28 | 20.1万 | 22.77万 | 2.67万 |
| 202 | 2006-12-01 | 41.1 | 20.2万 | 26.62万 | 6.42万 |
| 203 | 2007-01-03 | 39.24 | 20.3万 | 25.52万 | 5.22万 |
| 204 | 2007-02-01 | 36.06 | 20.4万 | 23.55万 | 3.15万 |
| 205 | 2007-03-01 | 35.82 | 20.5万 | 23.49万 | 2.99万 |
| 206 | 2007-04-02 | 34.62 | 20.6万 | 22.81万 | 2.21万 |
| 207 | 2007-05-01 | 31.98 | 20.7万 | 21.17万 | 0.47万 |
| 208 | 2007-06-01 | 32.52 | 20.8万 | 21.62万 | 0.82万 |
| 209 | 2007-07-02 | 33.78 | 20.9万 | 22.56万 | 1.66万 |
| 210 | 2007-08-01 | 28.98 | 21.0万 | 19.46万 | -1.54万 |
| 211 | 2007-09-04 | 31.5 | 21.1万 | 21.25万 | 0.15万 |
| 212 | 2007-10-01 | 26.94 | 21.2万 | 18.27万 | -2.93万 |
| 213 | 2007-11-01 | 24.42 | 21.3万 | 16.66万 | -4.64万 |
| 214 | 2007-12-03 | 19.68 | 21.4万 | 13.53万 | -7.87万 |
| 215 | 2008-01-02 | 18.66 | 21.5万 | 12.93万 | -8.57万 |
| 216 | 2008-02-01 | 15.66 | 21.6万 | 10.95万 | -10.65万 |
| 217 | 2008-03-03 | 14.82 | 21.7万 | 10.46万 | -11.24万 |
| 218 | 2008-04-01 | 17.46 | 21.8万 | 12.43万 | -9.37万 |
| 219 | 2008-05-01 | 20.34 | 21.9万 | 14.57万 | -7.33万 |
| 220 | 2008-06-02 | 21.3 | 22.0万 | 15.36万 | -6.64万 |
| 221 | 2008-07-01 | 17.1 | 22.1万 | 12.43万 | -9.67万 |
| 222 | 2008-08-01 | 14.4 | 22.2万 | 10.57万 | -11.63万 |
| 223 | 2008-09-02 | 13.86 | 22.3万 | 10.27万 | -12.03万 |
| 224 | 2008-10-01 | 12.3 | 22.4万 | 9.22万 | -13.18万 |
| 225 | 2008-11-03 | 10.38 | 22.5万 | 7.88万 | -14.62万 |
| 226 | 2008-12-01 | 7.68 | 22.6万 | 5.93万 | -16.67万 |
| 227 | 2009-01-02 | 8.94 | 22.7万 | 7.00万 | -15.70万 |
| 228 | 2009-02-02 | 8.94 | 22.8万 | 7.10万 | -15.70万 |
| 229 | 2009-03-02 | 7.02 | 22.9万 | 5.68万 | -17.22万 |
| 230 | 2009-04-01 | 8.4 | 23.0万 | 6.89万 | -16.11万 |
| 231 | 2009-05-01 | 10.38 | 23.1万 | 8.62万 | -14.48万 |
| 232 | 2009-06-01 | 12 | 23.2万 | 10.06万 | -13.14万 |
| 233 | 2009-07-01 | 11.34 | 23.3万 | 9.61万 | -13.69万 |
| 234 | 2009-08-03 | 13.32 | 23.4万 | 11.39万 | -12.01万 |
| 235 | 2009-09-01 | 14.04 | 23.5万 | 12.10万 | -11.40万 |
| 236 | 2009-10-01 | 12.84 | 23.6万 | 11.17万 | -12.43万 |
| 237 | 2009-11-02 | 11.58 | 23.7万 | 10.17万 | -13.53万 |
| 238 | 2009-12-01 | 13.92 | 23.8万 | 12.33万 | -11.47万 |
| 239 | 2010-01-04 | 16.98 | 23.9万 | 15.14万 | -8.76万 |
| 240 | 2010-02-01 | 16.02 | 24.0万 | 14.38万 | -9.62万 |
| 241 | 2010-03-01 | 17.88 | 24.1万 | 16.15万 | -7.95万 |
| 242 | 2010-04-01 | 22.14 | 24.2万 | 20.10万 | -4.10万 |
| 243 | 2010-05-03 | 33.24 | 24.3万 | 30.28万 | 5.98万 |
| 244 | 2010-06-01 | 28.5 | 24.4万 | 26.06万 | 1.66万 |
| 245 | 2010-07-01 | 25.98 | 24.5万 | 23.85万 | -0.65万 |
| 246 | 2010-08-02 | 33.72 | 24.6万 | 31.06万 | 6.46万 |
| 247 | 2010-09-01 | 26.64 | 24.7万 | 24.64万 | -0.06万 |
| 248 | 2010-10-01 | 29.88 | 24.8万 | 27.74万 | 2.94万 |
| 249 | 2010-11-01 | 28.74 | 24.9万 | 26.78万 | 1.88万 |
| 250 | 2010-12-01 | 29.46 | 25.0万 | 27.55万 | 2.55万 |
| 251 | 2011-01-03 | 34.92 | 25.1万 | 32.76万 | 7.66万 |
| 252 | 2011-02-01 | 37.8 | 25.2万 | 35.56万 | 10.36万 |
| 253 | 2011-03-01 | 37.74 | 25.3万 | 35.60万 | 10.30万 |
| 254 | 2011-04-01 | 35.64 | 25.4万 | 33.72万 | 8.32万 |
| 255 | 2011-05-02 | 41.52 | 25.5万 | 39.38万 | 13.88万 |
| 256 | 2011-06-01 | 37.92 | 25.6万 | 36.07万 | 10.47万 |
| 257 | 2011-07-01 | 40.8 | 25.7万 | 38.91万 | 13.21万 |
| 258 | 2011-08-01 | 36.36 | 25.8万 | 34.77万 | 8.97万 |
| 259 | 2011-09-01 | 31.98 | 25.9万 | 30.68万 | 4.78万 |
| 260 | 2011-10-03 | 29.4 | 26.0万 | 28.31万 | 2.31万 |
| 261 | 2011-11-01 | 36.9 | 26.1万 | 35.63万 | 9.53万 |
| 262 | 2011-12-01 | 41.82 | 26.2万 | 40.48万 | 14.28万 |
| 263 | 2012-01-03 | 36.84 | 26.3万 | 35.76万 | 9.46万 |
| 264 | 2012-02-01 | 41.88 | 26.4万 | 40.75万 | 14.35万 |
| 265 | 2012-03-01 | 39.3 | 26.5万 | 38.34万 | 11.84万 |
| 266 | 2012-04-02 | 39.6 | 26.6万 | 38.74万 | 12.14万 |
| 267 | 2012-05-01 | 32.58 | 26.7万 | 31.97万 | 5.27万 |
| 268 | 2012-06-01 | 25.74 | 26.8万 | 25.36万 | -1.44万 |
| 269 | 2012-07-02 | 23.22 | 26.9万 | 22.97万 | -3.93万 |
| 270 | 2012-08-01 | 21.3 | 27.0万 | 21.17万 | -5.83万 |
| 271 | 2012-09-04 | 23.46 | 27.1万 | 23.42万 | -3.68万 |
| 272 | 2012-10-01 | 22.32 | 27.2万 | 22.38万 | -4.82万 |
| 273 | 2012-11-01 | 24.18 | 27.3万 | 24.35万 | -2.95万 |
| 274 | 2012-12-03 | 23.7 | 27.4万 | 23.97万 | -3.43万 |
| 275 | 2013-01-02 | 24.24 | 27.5万 | 24.61万 | -2.89万 |
| 276 | 2013-02-01 | 27.78 | 27.6万 | 28.31万 | 0.71万 |
| 277 | 2013-03-01 | 27.18 | 27.7万 | 27.79万 | 0.09万 |
| 278 | 2013-04-01 | 31.74 | 27.8万 | 32.56万 | 4.76万 |
| 279 | 2013-05-01 | 27.54 | 27.9万 | 28.35万 | 0.45万 |
| 280 | 2013-06-03 | 31.5 | 28.0万 | 32.53万 | 4.53万 |
| 281 | 2013-07-01 | 30.72 | 28.1万 | 31.82万 | 3.72万 |
| 282 | 2013-08-01 | 31.68 | 28.2万 | 32.92万 | 4.72万 |
| 283 | 2013-09-03 | 27.96 | 28.3万 | 29.15万 | 0.85万 |
| 284 | 2013-10-01 | 27.06 | 28.4万 | 28.31万 | -0.09万 |
| 285 | 2013-11-01 | 32.22 | 28.5万 | 33.81万 | 5.31万 |
| 286 | 2013-12-02 | 32.82 | 28.6万 | 34.54万 | 5.94万 |
| 287 | 2014-01-02 | 32.4 | 28.7万 | 34.20万 | 5.50万 |
| 288 | 2014-02-03 | 33.84 | 28.8万 | 35.82万 | 7.02万 |
| 289 | 2014-03-03 | 46.08 | 28.9万 | 48.87万 | 19.97万 |
| 290 | 2014-04-01 | 49.56 | 29.0万 | 52.66万 | 23.66万 |
| 291 | 2014-05-01 | 50.76 | 29.1万 | 54.04万 | 24.94万 |
| 292 | 2014-06-02 | 46.62 | 29.2万 | 49.73万 | 20.53万 |
| 293 | 2014-07-01 | 49.38 | 29.3万 | 52.78万 | 23.48万 |
| 294 | 2014-08-01 | 41.16 | 29.4万 | 44.09万 | 14.69万 |
| 295 | 2014-09-02 | 44.88 | 29.5万 | 48.18万 | 18.68万 |
| 296 | 2014-10-01 | 43.44 | 29.6万 | 46.73万 | 17.13万 |
| 297 | 2014-11-03 | 39.54 | 29.7万 | 42.63万 | 12.93万 |
| 298 | 2014-12-01 | 38.64 | 29.8万 | 41.76万 | 11.96万 |
| 299 | 2015-01-02 | 41.46 | 29.9万 | 44.91万 | 15.01万 |
| 300 | 2015-02-02 | 42.42 | 30.0万 | 46.05万 | 16.05万 |
| 301 | 2015-03-02 | 40.56 | 30.1万 | 44.13万 | 14.03万 |
| 302 | 2015-04-01 | 37.68 | 30.2万 | 41.10万 | 10.90万 |
| 303 | 2015-05-01 | 36.72 | 30.3万 | 40.15万 | 9.85万 |
| 304 | 2015-06-01 | 38.64 | 30.4万 | 42.35万 | 11.95万 |
| 305 | 2015-07-01 | 34.74 | 30.5万 | 38.18万 | 7.68万 |
| 306 | 2015-08-03 | 26.16 | 30.6万 | 28.85万 | -1.75万 |
| 307 | 2015-09-01 | 24.6 | 30.7万 | 27.23万 | -3.47万 |
| 308 | 2015-10-01 | 22.62 | 30.8万 | 25.14万 | -5.66万 |
| 309 | 2015-11-02 | 28.92 | 30.9万 | 32.24万 | 1.34万 |
| 310 | 2015-12-01 | 37.32 | 31.0万 | 41.70万 | 10.70万 |
| 311 | 2016-01-04 | 37.62 | 31.1万 | 42.14万 | 11.04万 |
| 312 | 2016-02-01 | 29.1 | 31.2万 | 32.69万 | 1.49万 |
| 313 | 2016-03-01 | 35.46 | 31.3万 | 39.94万 | 8.64万 |
| 314 | 2016-04-01 | 33.54 | 31.4万 | 37.88万 | 6.48万 |
| 315 | 2016-05-02 | 33.66 | 31.5万 | 38.11万 | 6.61万 |
| 316 | 2016-06-01 | 35.46 | 31.6万 | 40.25万 | 8.65万 |
| 317 | 2016-07-01 | 32.49 | 31.7万 | 36.98万 | 5.28万 |
| 318 | 2016-08-01 | 36.66 | 31.8万 | 41.82万 | 10.02万 |
| 319 | 2016-09-01 | 37.2 | 31.9万 | 42.54万 | 10.64万 |
| 320 | 2016-10-03 | 38.16 | 32.0万 | 43.74万 | 11.74万 |
| 321 | 2016-11-01 | 37.86 | 32.1万 | 43.49万 | 11.39万 |
| 322 | 2016-12-01 | 41.22 | 32.2万 | 47.45万 | 15.25万 |
| 323 | 2017-01-03 | 44.04 | 32.3万 | 50.80万 | 18.50万 |
| 324 | 2017-02-01 | 43.38 | 32.4万 | 50.14万 | 17.74万 |
| 325 | 2017-03-01 | 42.78 | 32.5万 | 49.55万 | 17.05万 |
| 326 | 2017-04-03 | 41.76 | 32.6万 | 48.46万 | 15.86万 |
| 327 | 2017-05-01 | 40.62 | 32.7万 | 47.24万 | 14.54万 |
| 328 | 2017-06-01 | 41.64 | 32.8万 | 48.53万 | 15.73万 |
| 329 | 2017-07-03 | 39.66 | 32.9万 | 46.32万 | 13.42万 |
| 330 | 2017-08-01 | 42 | 33.0万 | 49.15万 | 16.15万 |
| 331 | 2017-09-01 | 34.02 | 33.1万 | 39.91万 | 6.81万 |
| 332 | 2017-10-02 | 31.14 | 33.2万 | 36.64万 | 3.44万 |
| 333 | 2017-11-01 | 34.74 | 33.3万 | 40.97万 | 7.67万 |
| 334 | 2017-12-01 | 35.1 | 33.4万 | 41.50万 | 8.10万 |
| 335 | 2018-01-02 | 35.4 | 33.5万 | 41.95万 | 8.45万 |
| 336 | 2018-02-01 | 38.82 | 33.6万 | 46.10万 | 12.50万 |
| 337 | 2018-03-01 | 35.04 | 33.7万 | 41.71万 | 8.01万 |
| 338 | 2018-04-02 | 32.64 | 33.8万 | 38.96万 | 5.16万 |
| 339 | 2018-05-01 | 32.64 | 33.9万 | 39.06万 | 5.16万 |
| 340 | 2018-06-01 | 35.28 | 34.0万 | 42.32万 | 8.32万 |
| 341 | 2018-07-02 | 38.64 | 34.1万 | 46.45万 | 12.35万 |
| 342 | 2018-08-01 | 45.72 | 34.2万 | 55.06万 | 20.86万 |
| 343 | 2018-09-04 | 49.44 | 34.3万 | 59.64万 | 25.34万 |
| 344 | 2018-10-01 | 48.06 | 34.4万 | 58.07万 | 23.67万 |
| 345 | 2018-11-01 | 37.2 | 34.5万 | 45.05万 | 10.55万 |
| 346 | 2018-12-03 | 38.82 | 34.6万 | 47.11万 | 12.51万 |
| 347 | 2019-01-02 | 41.76 | 34.7万 | 50.78万 | 16.08万 |
| 348 | 2019-02-01 | 46.5 | 34.8万 | 56.64万 | 21.84万 |
| 349 | 2019-03-01 | 74.7 | 34.9万 | 91.09万 | 56.19万 |
| 350 | 2019-04-01 | 72.66 | 35.0万 | 88.70万 | 53.70万 |
| 351 | 2019-05-01 | 80.94 | 35.1万 | 98.91万 | 63.81万 |
| 352 | 2019-06-03 | 76.86 | 35.2万 | 94.03万 | 58.83万 |
| 353 | 2019-07-01 | 90.6 | 35.3万 | 110.94万 | 75.64万 |
| 354 | 2019-08-01 | 115.8 | 35.4万 | 141.89万 | 106.49万 |
| 355 | 2019-09-03 | 111.24 | 35.5万 | 136.40万 | 100.90万 |
| 356 | 2019-10-01 | 106.92 | 35.6万 | 131.21万 | 95.61万 |
| 357 | 2019-11-01 | 119.94 | 35.7万 | 147.29万 | 111.59万 |
| 358 | 2019-12-02 | 111.54 | 35.8万 | 137.07万 | 101.27万 |
| 359 | 2020-01-02 | 116.58 | 35.9万 | 143.36万 | 107.46万 |
| 360 | 2020-02-03 | 109.74 | 36.0万 | 135.05万 | 99.05万 |
| 361 | 2020-03-02 | 111.78 | 36.1万 | 137.66万 | 101.56万 |
| 362 | 2020-04-01 | 102.18 | 36.2万 | 125.94万 | 89.74万 |
| 363 | 2020-05-01 | 124.8 | 36.3万 | 153.92万 | 117.62万 |
| 364 | 2020-06-01 | 149.52 | 36.4万 | 184.51万 | 148.11万 |
| 365 | 2020-07-01 | 168.6 | 36.5万 | 208.15万 | 171.65万 |
| 366 | 2020-08-03 | 187.26 | 36.6万 | 231.29万 | 194.69万 |
| 367 | 2020-09-01 | 179.4 | 36.7万 | 221.68万 | 184.98万 |
| 368 | 2020-10-01 | 178.5 | 36.8万 | 220.67万 | 183.87万 |
| 369 | 2020-11-02 | 210.36 | 36.9万 | 260.16万 | 223.26万 |
| 370 | 2020-12-01 | 254.34 | 37.0万 | 314.65万 | 277.65万 |
| 371 | 2021-01-04 | 271.98 | 37.1万 | 336.57万 | 299.47万 |
| 372 | 2021-02-01 | 254.34 | 37.2万 | 314.84万 | 277.64万 |
| 373 | 2021-03-01 | 307.68 | 37.3万 | 380.97万 | 343.67万 |
| 374 | 2021-04-01 | 292.08 | 37.4万 | 361.75万 | 324.35万 |
| 375 | 2021-05-03 | 294.54 | 37.5万 | 364.90万 | 327.40万 |
| 376 | 2021-06-01 | 313.74 | 37.6万 | 388.79万 | 351.19万 |
| 377 | 2021-07-01 | 331.8 | 37.7万 | 411.27万 | 373.57万 |
| 378 | 2021-08-02 | 342.54 | 37.8万 | 424.68万 | 386.88万 |
| 379 | 2021-09-01 | 371.22 | 37.9万 | 460.34万 | 422.44万 |
| 380 | 2021-10-01 | 394.44 | 38.0万 | 489.23万 | 451.23万 |
| 381 | 2021-11-01 | 433.38 | 38.1万 | 537.63万 | 499.53万 |
| 382 | 2021-12-01 | 447.18 | 38.2万 | 554.85万 | 516.65万 |
| 383 | 2022-01-03 | 471.3 | 38.3万 | 584.88万 | 546.58万 |
| 384 | 2022-02-01 | 340.26 | 38.4万 | 422.36万 | 383.96万 |
| 385 | 2022-03-01 | 360.72 | 38.5万 | 447.85万 | 409.35万 |
| 386 | 2022-04-01 | 354.36 | 38.6万 | 440.06万 | 401.46万 |
| 387 | 2022-05-02 | 297.78 | 38.7万 | 369.89万 | 331.19万 |
| 388 | 2022-06-01 | 310.14 | 38.8万 | 385.35万 | 346.55万 |
| 389 | 2022-07-01 | 271.68 | 38.9万 | 337.66万 | 298.76万 |
| 390 | 2022-08-01 | 372.12 | 39.0万 | 462.59万 | 423.59万 |
| 391 | 2022-09-01 | 313.02 | 39.1万 | 389.22万 | 350.12万 |
| 392 | 2022-10-03 | 305.82 | 39.2万 | 380.37万 | 341.17万 |
| 393 | 2022-11-01 | 315.48 | 39.3万 | 392.49万 | 353.19万 |
| 394 | 2022-12-01 | 426.42 | 39.4万 | 530.61万 | 491.21万 |
| 395 | 2023-01-03 | 384.66 | 39.5万 | 478.74万 | 439.24万 |
| 396 | 2023-02-01 | 484.44 | 39.6万 | 603.03万 | 563.43万 |
| 397 | 2023-03-01 | 513.42 | 39.7万 | 639.20万 | 599.50万 |
| 398 | 2023-04-03 | 572.7 | 39.8万 | 713.11万 | 673.31万 |
| 399 | 2023-05-01 | 489.84 | 39.9万 | 610.03万 | 570.13万 |
| 400 | 2023-06-01 | 498.54 | 40.0万 | 620.97万 | 580.97万 |
| 401 | 2023-07-03 | 570.54 | 40.1万 | 710.75万 | 670.65万 |
| 402 | 2023-08-01 | 557.88 | 40.2万 | 695.08万 | 654.88万 |
| 403 | 2023-09-01 | 582.12 | 40.3万 | 725.38万 | 685.08万 |
| 404 | 2023-10-02 | 514.26 | 40.4万 | 640.92万 | 600.52万 |
| 405 | 2023-11-01 | 327.66 | 40.5万 | 408.46万 | 367.96万 |
| 406 | 2023-12-01 | 361.56 | 40.6万 | 450.82万 | 410.22万 |
| 407 | 2024-01-02 | 410.4 | 40.7万 | 511.82万 | 471.12万 |
| 408 | 2024-02-01 | 366.78 | 40.8万 | 457.52万 | 416.72万 |
| 409 | 2024-03-01 | 469.2 | 40.9万 | 585.37万 | 544.47万 |
| 410 | 2024-04-01 | 467.76 | 41.0万 | 583.68万 | 542.68万 |
| 411 | 2024-05-01 | 403.14 | 41.1万 | 503.14万 | 462.04万 |
| 412 | 2024-06-03 | 376.44 | 41.2万 | 469.92万 | 428.72万 |
| 413 | 2024-07-01 | 346.26 | 41.3万 | 432.35万 | 391.05万 |
| 414 | 2024-08-01 | 290.7 | 41.4万 | 363.07万 | 321.67万 |
| 415 | 2024-09-03 | 258.3 | 41.5万 | 322.71万 | 281.21万 |
| 416 | 2024-10-01 | 307.86 | 41.6万 | 384.72万 | 343.12万 |
| 417 | 2024-11-01 | 313.62 | 41.7万 | 392.02万 | 350.32万 |
| 418 | 2024-12-02 | 349.98 | 41.8万 | 437.57万 | 395.77万 |
| 419 | 2025-01-02 | 335.7 | 41.9万 | 419.82万 | 377.92万 |
| 420 | 2025-02-03 | 327.24 | 42.0万 | 409.34万 | 367.34万 |
| 421 | 2025-03-03 | 361.92 | 42.1万 | 452.82万 | 410.72万 |
| 422 | 2025-04-01 | 317.52 | 42.2万 | 397.37万 | 355.17万 |
| 423 | 2025-05-01 | 293.82 | 42.3万 | 367.81万 | 325.51万 |
| 424 | 2025-06-02 | 269.16 | 42.4万 | 337.04万 | 294.64万 |
| 425 | 2025-07-01 | 300.84 | 42.5万 | 376.81万 | 334.31万 |
| 426 | 2025-08-01 | 293.94 | 42.6万 | 368.26万 | 325.66万 |
| 427 | 2025-09-02 | 400.5 | 42.7万 | 501.87万 | 459.17万 |
| 428 | 2025-10-01 | 441.6 | 42.8万 | 553.47万 | 510.67万 |
| 429 | 2025-11-03 | 436.92 | 42.9万 | 547.71万 | 504.81万 |
| 430 | 2025-12-01 | 411.66 | 43.0万 | 516.14万 | 473.14万 |
| 431 | 2026-01-02 | 471.9 | 43.1万 | 591.77万 | 548.67万 |