总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-06-02 | 31.258 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-07-01 | 31.883 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-08-02 | 28.227 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1999-09-01 | 25.142 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1999-10-01 | 22.611 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1999-11-01 | 24.58 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1999-12-01 | 24.767 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 2000-01-03 | 23.838 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 2000-02-01 | 23.557 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2000-03-01 | 27.41 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 2000-04-03 | 30.597 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 2000-05-01 | 32.847 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 2000-06-01 | 30.232 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 2000-07-03 | 29.2 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 2000-08-01 | 35.95 | 1.5万 | 1.95万 | 0.45万 |
| 16 | 2000-09-01 | 33.241 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 2000-10-02 | 36.897 | 1.7万 | 2.21万 | 0.51万 |
| 18 | 2000-11-01 | 43.459 | 1.8万 | 2.71万 | 0.91万 |
| 19 | 2000-12-01 | 46.365 | 1.9万 | 2.99万 | 1.09万 |
| 20 | 2001-01-02 | 50.252 | 2.0万 | 3.34万 | 1.34万 |
| 21 | 2001-02-01 | 48.602 | 2.1万 | 3.33万 | 1.23万 |
| 22 | 2001-03-01 | 40.573 | 2.2万 | 2.88万 | 0.68万 |
| 23 | 2001-04-02 | 39.853 | 2.3万 | 2.93万 | 0.63万 |
| 24 | 2001-05-01 | 40.843 | 2.4万 | 3.10万 | 0.70万 |
| 25 | 2001-06-01 | 43.431 | 2.5万 | 3.40万 | 0.90万 |
| 26 | 2001-07-02 | 42.002 | 2.6万 | 3.39万 | 0.79万 |
| 27 | 2001-08-01 | 44.814 | 2.7万 | 3.71万 | 1.01万 |
| 28 | 2001-09-04 | 41.158 | 2.8万 | 3.51万 | 0.71万 |
| 29 | 2001-10-01 | 33.036 | 2.9万 | 2.92万 | 0.02万 |
| 30 | 2001-11-01 | 36.838 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 2001-12-03 | 41.732 | 3.1万 | 3.90万 | 0.80万 |
| 32 | 2002-01-02 | 41.169 | 3.2万 | 3.95万 | 0.75万 |
| 33 | 2002-02-01 | 42.339 | 3.3万 | 4.16万 | 0.86万 |
| 34 | 2002-03-01 | 46.918 | 3.4万 | 4.71万 | 1.31万 |
| 35 | 2002-04-01 | 42.441 | 3.5万 | 4.36万 | 0.86万 |
| 36 | 2002-05-01 | 42.013 | 3.6万 | 4.42万 | 0.82万 |
| 37 | 2002-06-03 | 37.142 | 3.7万 | 4.00万 | 0.30万 |
| 38 | 2002-07-01 | 34.847 | 3.8万 | 3.86万 | 0.06万 |
| 39 | 2002-08-01 | 30.28 | 3.9万 | 3.45万 | -0.45万 |
| 40 | 2002-09-03 | 31.506 | 4.0万 | 3.69万 | -0.31万 |
| 41 | 2002-10-01 | 30.358 | 4.1万 | 3.66万 | -0.44万 |
| 42 | 2002-11-01 | 33.418 | 4.2万 | 4.12万 | -0.08万 |
| 43 | 2002-12-02 | 36.703 | 4.3万 | 4.63万 | 0.33万 |
| 44 | 2003-01-02 | 32.102 | 4.4万 | 4.15万 | -0.25万 |
| 45 | 2003-02-03 | 28.66 | 4.5万 | 3.80万 | -0.70万 |
| 46 | 2003-03-03 | 28.412 | 4.6万 | 3.87万 | -0.73万 |
| 47 | 2003-04-01 | 32.068 | 4.7万 | 4.47万 | -0.23万 |
| 48 | 2003-05-01 | 36.051 | 4.8万 | 5.12万 | 0.32万 |
| 49 | 2003-06-02 | 36.557 | 4.9万 | 5.30万 | 0.40万 |
| 50 | 2003-07-01 | 38.717 | 5.0万 | 5.71万 | 0.71万 |
| 51 | 2003-08-01 | 36.804 | 5.1万 | 5.53万 | 0.43万 |
| 52 | 2003-09-02 | 38.976 | 5.2万 | 5.95万 | 0.75万 |
| 53 | 2003-10-01 | 40.731 | 5.3万 | 6.32万 | 1.02万 |
| 54 | 2003-11-03 | 42.598 | 5.4万 | 6.71万 | 1.31万 |
| 55 | 2003-12-01 | 41.676 | 5.5万 | 6.67万 | 1.17万 |
| 56 | 2004-01-02 | 36.062 | 5.6万 | 5.87万 | 0.27万 |
| 57 | 2004-02-02 | 33.542 | 5.7万 | 5.56万 | -0.14万 |
| 58 | 2004-03-01 | 31.607 | 5.8万 | 5.34万 | -0.46万 |
| 59 | 2004-04-01 | 32.473 | 5.9万 | 5.58万 | -0.32万 |
| 60 | 2004-05-03 | 32.653 | 6.0万 | 5.71万 | -0.29万 |
| 61 | 2004-06-01 | 34.768 | 6.1万 | 6.18万 | 0.08万 |
| 62 | 2004-07-01 | 37.322 | 6.2万 | 6.74万 | 0.54万 |
| 63 | 2004-08-02 | 32.282 | 6.3万 | 5.93万 | -0.37万 |
| 64 | 2004-09-01 | 33.148 | 6.4万 | 6.19万 | -0.21万 |
| 65 | 2004-10-01 | 31.393 | 6.5万 | 5.96万 | -0.54万 |
| 66 | 2004-11-01 | 35.016 | 6.6万 | 6.75万 | 0.15万 |
| 67 | 2004-12-01 | 36.951 | 6.7万 | 7.22万 | 0.52万 |
| 68 | 2005-01-03 | 36.399 | 6.8万 | 7.21万 | 0.41万 |
| 69 | 2005-02-01 | 32.98 | 6.9万 | 6.64万 | -0.26万 |
| 70 | 2005-03-01 | 32.203 | 7.0万 | 6.58万 | -0.42万 |
| 71 | 2005-04-01 | 31.753 | 7.1万 | 6.59万 | -0.51万 |
| 72 | 2005-05-02 | 34.003 | 7.2万 | 7.15万 | -0.05万 |
| 73 | 2005-06-01 | 32.878 | 7.3万 | 7.02万 | -0.28万 |
| 74 | 2005-07-01 | 31.337 | 7.4万 | 6.79万 | -0.61万 |
| 75 | 2005-08-01 | 32.035 | 7.5万 | 7.04万 | -0.46万 |
| 76 | 2005-09-01 | 29.841 | 7.6万 | 6.66万 | -0.94万 |
| 77 | 2005-10-03 | 33.621 | 7.7万 | 7.60万 | -0.10万 |
| 78 | 2005-11-01 | 36.343 | 7.8万 | 8.32万 | 0.52万 |
| 79 | 2005-12-01 | 37.446 | 7.9万 | 8.67万 | 0.77万 |
| 80 | 2006-01-03 | 37.254 | 8.0万 | 8.72万 | 0.72万 |
| 81 | 2006-02-01 | 36.804 | 8.1万 | 8.72万 | 0.62万 |
| 82 | 2006-03-01 | 38.616 | 8.2万 | 9.25万 | 1.05万 |
| 83 | 2006-04-03 | 40.686 | 8.3万 | 9.84万 | 1.54万 |
| 84 | 2006-05-01 | 37.221 | 8.4万 | 9.11万 | 0.71万 |
| 85 | 2006-06-01 | 36.073 | 8.5万 | 8.93万 | 0.43万 |
| 86 | 2006-07-03 | 37.367 | 8.6万 | 9.35万 | 0.75万 |
| 87 | 2006-08-01 | 39.774 | 8.7万 | 10.05万 | 1.35万 |
| 88 | 2006-09-01 | 39.066 | 8.8万 | 9.97万 | 1.17万 |
| 89 | 2006-10-02 | 38.256 | 8.9万 | 9.86万 | 0.96万 |
| 90 | 2006-11-01 | 33.913 | 9.0万 | 8.84万 | -0.16万 |
| 91 | 2006-12-01 | 35.083 | 9.1万 | 9.25万 | 0.15万 |
| 92 | 2007-01-03 | 35.252 | 9.2万 | 9.39万 | 0.19万 |
| 93 | 2007-02-01 | 34.87 | 9.3万 | 9.39万 | 0.09万 |
| 94 | 2007-03-01 | 34.858 | 9.4万 | 9.49万 | 0.09万 |
| 95 | 2007-04-02 | 33.531 | 9.5万 | 9.23万 | -0.27万 |
| 96 | 2007-05-01 | 32.428 | 9.6万 | 9.02万 | -0.58万 |
| 97 | 2007-06-01 | 32.428 | 9.7万 | 9.12万 | -0.58万 |
| 98 | 2007-07-02 | 33.97 | 9.8万 | 9.66万 | -0.14万 |
| 99 | 2007-08-01 | 35.837 | 9.9万 | 10.29万 | 0.39万 |
| 100 | 2007-09-04 | 34.791 | 10.0万 | 10.09万 | 0.09万 |
| 101 | 2007-10-01 | 33.643 | 10.1万 | 9.85万 | -0.25万 |
| 102 | 2007-11-01 | 31.348 | 10.2万 | 9.28万 | -0.92万 |
| 103 | 2007-12-03 | 31.281 | 10.3万 | 9.36万 | -0.94万 |
| 104 | 2008-01-02 | 26.927 | 10.4万 | 8.16万 | -2.24万 |
| 105 | 2008-02-01 | 27.782 | 10.5万 | 8.52万 | -1.98万 |
| 106 | 2008-03-03 | 27.906 | 10.6万 | 8.66万 | -1.94万 |
| 107 | 2008-04-01 | 29.076 | 10.7万 | 9.12万 | -1.58万 |
| 108 | 2008-05-01 | 30.808 | 10.8万 | 9.76万 | -1.04万 |
| 109 | 2008-06-02 | 29.616 | 10.9万 | 9.48万 | -1.42万 |
| 110 | 2008-07-01 | 29.627 | 11.0万 | 9.59万 | -1.41万 |
| 111 | 2008-08-01 | 35.972 | 11.1万 | 11.74万 | 0.64万 |
| 112 | 2008-09-02 | 35.083 | 11.2万 | 11.55万 | 0.35万 |
| 113 | 2008-10-01 | 32.361 | 11.3万 | 10.75万 | -0.55万 |
| 114 | 2008-11-03 | 26.961 | 11.4万 | 9.06万 | -2.34万 |
| 115 | 2008-12-01 | 18.253 | 11.5万 | 6.23万 | -5.27万 |
| 116 | 2009-01-02 | 20.605 | 11.6万 | 7.14万 | -4.46万 |
| 117 | 2009-02-02 | 15.61 | 11.7万 | 5.51万 | -6.19万 |
| 118 | 2009-03-02 | 12.853 | 11.8万 | 4.63万 | -7.17万 |
| 119 | 2009-04-01 | 14.901 | 11.9万 | 5.47万 | -6.43万 |
| 120 | 2009-05-01 | 16.318 | 12.0万 | 6.09万 | -5.91万 |
| 121 | 2009-06-01 | 15.913 | 12.1万 | 6.04万 | -6.06万 |
| 122 | 2009-07-01 | 15.745 | 12.2万 | 6.08万 | -6.12万 |
| 123 | 2009-08-03 | 19.255 | 12.3万 | 7.53万 | -4.77万 |
| 124 | 2009-09-01 | 18.501 | 12.4万 | 7.34万 | -5.06万 |
| 125 | 2009-10-01 | 20.683 | 12.5万 | 8.30万 | -4.20万 |
| 126 | 2009-11-02 | 19.108 | 12.6万 | 7.77万 | -4.83万 |
| 127 | 2009-12-01 | 21.493 | 12.7万 | 8.84万 | -3.86万 |
| 128 | 2010-01-04 | 25.622 | 12.8万 | 10.64万 | -2.16万 |
| 129 | 2010-02-01 | 26.5 | 12.9万 | 11.10万 | -1.80万 |
| 130 | 2010-03-01 | 29.065 | 13.0万 | 12.28万 | -0.72万 |
| 131 | 2010-04-01 | 30.201 | 13.1万 | 12.86万 | -0.24万 |
| 132 | 2010-05-03 | 30.628 | 13.2万 | 13.14万 | -0.06万 |
| 133 | 2010-06-01 | 27.928 | 13.3万 | 12.08万 | -1.22万 |
| 134 | 2010-07-01 | 25.217 | 13.4万 | 11.01万 | -2.39万 |
| 135 | 2010-08-02 | 28.187 | 13.5万 | 12.41万 | -1.09万 |
| 136 | 2010-09-01 | 26.376 | 13.6万 | 11.71万 | -1.89万 |
| 137 | 2010-10-01 | 29.616 | 13.7万 | 13.25万 | -0.45万 |
| 138 | 2010-11-01 | 31.708 | 13.8万 | 14.28万 | 0.48万 |
| 139 | 2010-12-01 | 30.696 | 13.9万 | 13.93万 | 0.03万 |
| 140 | 2011-01-03 | 30.302 | 14.0万 | 13.85万 | -0.15万 |
| 141 | 2011-02-01 | 27.175 | 14.1万 | 12.52万 | -1.58万 |
| 142 | 2011-03-01 | 26.871 | 14.2万 | 12.48万 | -1.72万 |
| 143 | 2011-04-01 | 29.031 | 14.3万 | 13.58万 | -0.72万 |
| 144 | 2011-05-02 | 26.646 | 14.4万 | 12.57万 | -1.83万 |
| 145 | 2011-06-01 | 26.601 | 14.5万 | 12.65万 | -1.85万 |
| 146 | 2011-07-01 | 26.725 | 14.6万 | 12.80万 | -1.80万 |
| 147 | 2011-08-01 | 22.405 | 14.7万 | 10.83万 | -3.87万 |
| 148 | 2011-09-01 | 19.513 | 14.8万 | 9.54万 | -5.26万 |
| 149 | 2011-10-03 | 17.083 | 14.9万 | 8.45万 | -6.45万 |
| 150 | 2011-11-01 | 19.581 | 15.0万 | 9.78万 | -5.22万 |
| 151 | 2011-12-01 | 19.288 | 15.1万 | 9.74万 | -5.36万 |
| 152 | 2012-01-03 | 19.48 | 15.2万 | 9.93万 | -5.27万 |
| 153 | 2012-02-01 | 22.472 | 15.3万 | 11.56万 | -3.74万 |
| 154 | 2012-03-01 | 20.548 | 15.4万 | 10.67万 | -4.73万 |
| 155 | 2012-04-02 | 19.153 | 15.5万 | 10.05万 | -5.45万 |
| 156 | 2012-05-01 | 19.198 | 15.6万 | 10.17万 | -5.43万 |
| 157 | 2012-06-01 | 20.706 | 15.7万 | 11.07万 | -4.63万 |
| 158 | 2012-07-02 | 21.538 | 15.8万 | 11.61万 | -4.19万 |
| 159 | 2012-08-01 | 21.246 | 15.9万 | 11.56万 | -4.34万 |
| 160 | 2012-09-04 | 20.526 | 16.0万 | 11.26万 | -4.74万 |
| 161 | 2012-10-01 | 20.548 | 16.1万 | 11.38万 | -4.72万 |
| 162 | 2012-11-01 | 20.976 | 16.2万 | 11.71万 | -4.49万 |
| 163 | 2012-12-03 | 21.853 | 16.3万 | 12.30万 | -4.00万 |
| 164 | 2013-01-02 | 24.193 | 16.4万 | 13.72万 | -2.68万 |
| 165 | 2013-02-01 | 25.903 | 16.5万 | 14.79万 | -1.71万 |
| 166 | 2013-03-01 | 27.231 | 16.6万 | 15.65万 | -0.95万 |
| 167 | 2013-04-01 | 30.426 | 16.7万 | 17.58万 | 0.88万 |
| 168 | 2013-05-01 | 30.988 | 16.8万 | 18.01万 | 1.21万 |
| 169 | 2013-06-03 | 32.248 | 16.9万 | 18.84万 | 1.94万 |
| 170 | 2013-07-01 | 30.246 | 17.0万 | 17.77万 | 0.77万 |
| 171 | 2013-08-01 | 32.698 | 17.1万 | 19.31万 | 2.21万 |
| 172 | 2013-09-03 | 29.683 | 17.2万 | 17.63万 | 0.43万 |
| 173 | 2013-10-01 | 33.981 | 17.3万 | 20.28万 | 2.98万 |
| 174 | 2013-11-01 | 40.146 | 17.4万 | 24.06万 | 6.66万 |
| 175 | 2013-12-02 | 42.711 | 17.5万 | 25.70万 | 8.20万 |
| 176 | 2014-01-02 | 43.408 | 17.6万 | 26.22万 | 8.62万 |
| 177 | 2014-02-03 | 46.896 | 17.7万 | 28.43万 | 10.73万 |
| 178 | 2014-03-03 | 51.103 | 17.8万 | 31.08万 | 13.28万 |
| 179 | 2014-04-01 | 54.883 | 17.9万 | 33.48万 | 15.58万 |
| 180 | 2014-05-01 | 55.761 | 18.0万 | 34.11万 | 16.11万 |
| 181 | 2014-06-02 | 61.251 | 18.1万 | 37.57万 | 19.47万 |
| 182 | 2014-07-01 | 63.546 | 18.2万 | 39.08万 | 20.88万 |
| 183 | 2014-08-01 | 65.121 | 18.3万 | 40.15万 | 21.85万 |
| 184 | 2014-09-02 | 75.336 | 18.4万 | 46.55万 | 28.15万 |
| 185 | 2014-10-01 | 74.526 | 18.5万 | 46.15万 | 27.65万 |
| 186 | 2014-11-03 | 80.736 | 18.6万 | 50.09万 | 31.49万 |
| 187 | 2014-12-01 | 92.413 | 18.7万 | 57.44万 | 38.74万 |
| 188 | 2015-01-02 | 97.476 | 18.8万 | 60.68万 | 41.88万 |
| 189 | 2015-02-02 | 101.616 | 18.9万 | 63.36万 | 44.46万 |
| 190 | 2015-03-02 | 100.918 | 19.0万 | 63.03万 | 44.03万 |
| 191 | 2015-04-01 | 99.321 | 19.1万 | 62.13万 | 43.03万 |
| 192 | 2015-05-01 | 97.408 | 19.2万 | 61.03万 | 41.83万 |
| 193 | 2015-06-01 | 86.89 | 19.3万 | 54.54万 | 35.24万 |
| 194 | 2015-07-01 | 75.122 | 19.4万 | 47.25万 | 27.85万 |
| 195 | 2015-08-03 | 86.17 | 19.5万 | 54.30万 | 34.80万 |
| 196 | 2015-09-01 | 83.706 | 19.6万 | 52.85万 | 33.25万 |
| 197 | 2015-10-01 | 88.318 | 19.7万 | 55.86万 | 36.16万 |
| 198 | 2015-11-02 | 107.061 | 19.8万 | 67.82万 | 48.02万 |
| 199 | 2015-12-01 | 107.736 | 19.9万 | 68.35万 | 48.45万 |
| 200 | 2016-01-04 | 96.475 | 20.0万 | 61.30万 | 41.30万 |
| 201 | 2016-02-01 | 88.262 | 20.1万 | 56.18万 | 36.08万 |
| 202 | 2016-03-01 | 97.858 | 20.2万 | 62.39万 | 42.19万 |
| 203 | 2016-04-01 | 102.493 | 20.3万 | 65.45万 | 45.15万 |
| 204 | 2016-05-02 | 101.256 | 20.4万 | 64.76万 | 44.36万 |
| 205 | 2016-06-01 | 97.948 | 20.5万 | 62.74万 | 42.24万 |
| 206 | 2016-07-01 | 91.581 | 20.6万 | 58.76万 | 38.16万 |
| 207 | 2016-08-01 | 85.798 | 20.7万 | 55.15万 | 34.45万 |
| 208 | 2016-09-01 | 85.011 | 20.8万 | 54.75万 | 33.95万 |
| 209 | 2016-10-03 | 92.098 | 20.9万 | 59.41万 | 38.51万 |
| 210 | 2016-11-01 | 91.963 | 21.0万 | 59.42万 | 38.42万 |
| 211 | 2016-12-01 | 108.591 | 21.1万 | 70.27万 | 49.17万 |
| 212 | 2017-01-03 | 115.363 | 21.2万 | 74.75万 | 53.55万 |
| 213 | 2017-02-01 | 121.551 | 21.3万 | 78.86万 | 57.56万 |
| 214 | 2017-03-01 | 135.388 | 21.4万 | 87.94万 | 66.54万 |
| 215 | 2017-04-03 | 124.633 | 21.5万 | 81.05万 | 59.55万 |
| 216 | 2017-05-01 | 129.763 | 21.6万 | 84.49万 | 62.89万 |
| 217 | 2017-06-01 | 138.808 | 21.7万 | 90.48万 | 68.78万 |
| 218 | 2017-07-03 | 143.072 | 21.8万 | 93.36万 | 71.56万 |
| 219 | 2017-08-01 | 128.785 | 21.9万 | 84.13万 | 62.23万 |
| 220 | 2017-09-01 | 121.123 | 22.0万 | 79.23万 | 57.23万 |
| 221 | 2017-10-02 | 129.673 | 22.1万 | 84.92万 | 62.82万 |
| 222 | 2017-11-01 | 125.173 | 22.2万 | 82.07万 | 59.87万 |
| 223 | 2017-12-01 | 138.516 | 22.3万 | 90.92万 | 68.62万 |
| 224 | 2018-01-02 | 153.129 | 22.4万 | 100.61万 | 78.21万 |
| 225 | 2018-02-01 | 139.607 | 22.5万 | 91.83万 | 69.33万 |
| 226 | 2018-03-01 | 134.5 | 22.6万 | 88.57万 | 65.97万 |
| 227 | 2018-04-02 | 126.523 | 22.7万 | 83.42万 | 60.72万 |
| 228 | 2018-05-01 | 123.373 | 22.8万 | 81.44万 | 58.64万 |
| 229 | 2018-06-01 | 118.918 | 22.9万 | 78.60万 | 55.70万 |
| 230 | 2018-07-02 | 120.583 | 23.0万 | 79.80万 | 56.80万 |
| 231 | 2018-08-01 | 131.788 | 23.1万 | 87.32万 | 64.22万 |
| 232 | 2018-09-04 | 144.456 | 23.2万 | 95.81万 | 72.61万 |
| 233 | 2018-10-01 | 143.803 | 23.3万 | 95.48万 | 72.18万 |
| 234 | 2018-11-01 | 119.616 | 23.4万 | 79.52万 | 56.12万 |
| 235 | 2018-12-03 | 127.311 | 23.5万 | 84.73万 | 61.23万 |
| 236 | 2019-01-02 | 111.403 | 23.6万 | 74.24万 | 50.64万 |
| 237 | 2019-02-01 | 133.881 | 23.7万 | 89.33万 | 65.63万 |
| 238 | 2019-03-01 | 127.603 | 23.8万 | 85.24万 | 61.44万 |
| 239 | 2019-04-01 | 123.621 | 23.9万 | 82.68万 | 58.78万 |
| 240 | 2019-05-01 | 126.973 | 24.0万 | 85.02万 | 61.02万 |
| 241 | 2019-06-03 | 113.226 | 24.1万 | 75.91万 | 51.81万 |
| 242 | 2019-07-01 | 122.068 | 24.2万 | 81.94万 | 57.74万 |
| 243 | 2019-08-01 | 120.763 | 24.3万 | 81.17万 | 56.87万 |
| 244 | 2019-09-03 | 122.113 | 24.4万 | 82.17万 | 57.77万 |
| 245 | 2019-10-01 | 126.591 | 24.5万 | 85.29万 | 60.79万 |
| 246 | 2019-11-01 | 133.093 | 24.6万 | 89.77万 | 65.17万 |
| 247 | 2019-12-02 | 134.128 | 24.7万 | 90.57万 | 65.87万 |
| 248 | 2020-01-02 | 130.303 | 24.8万 | 88.08万 | 63.28万 |
| 249 | 2020-02-03 | 131.158 | 24.9万 | 88.76万 | 63.86万 |
| 250 | 2020-03-02 | 112.551 | 25.0万 | 76.27万 | 51.27万 |
| 251 | 2020-04-01 | 79.408 | 25.1万 | 53.91万 | 28.81万 |
| 252 | 2020-05-01 | 73.086 | 25.2万 | 49.72万 | 24.52万 |
| 253 | 2020-06-01 | 82.963 | 25.3万 | 56.54万 | 31.24万 |
| 254 | 2020-07-01 | 83.391 | 25.4万 | 56.93万 | 31.53万 |
| 255 | 2020-08-03 | 78.373 | 25.5万 | 53.60万 | 28.10万 |
| 256 | 2020-09-01 | 92.616 | 25.6万 | 63.44万 | 37.84万 |
| 257 | 2020-10-01 | 92.661 | 25.7万 | 63.57万 | 37.87万 |
| 258 | 2020-11-02 | 93.718 | 25.8万 | 64.40万 | 38.60万 |
| 259 | 2020-12-01 | 113.676 | 25.9万 | 78.21万 | 52.31万 |
| 260 | 2021-01-04 | 108.658 | 26.0万 | 74.86万 | 48.86万 |
| 261 | 2021-02-01 | 108.096 | 26.1万 | 74.57万 | 48.47万 |
| 262 | 2021-03-01 | 137.953 | 26.2万 | 95.27万 | 69.07万 |
| 263 | 2021-04-01 | 145.243 | 26.3万 | 100.41万 | 74.11万 |
| 264 | 2021-05-03 | 147.155 | 26.4万 | 101.83万 | 75.43万 |
| 265 | 2021-06-01 | 145.355 | 26.5万 | 100.68万 | 74.18万 |
| 266 | 2021-07-01 | 128.503 | 26.6万 | 89.11万 | 62.51万 |
| 267 | 2021-08-02 | 119.233 | 26.7万 | 82.78万 | 56.08万 |
| 268 | 2021-09-01 | 118.806 | 26.8万 | 82.59万 | 55.79万 |
| 269 | 2021-10-01 | 129.606 | 26.9万 | 90.19万 | 63.29万 |
| 270 | 2021-11-01 | 117.861 | 27.0万 | 82.12万 | 55.12万 |
| 271 | 2021-12-01 | 103.056 | 27.1万 | 71.90万 | 44.80万 |
| 272 | 2022-01-03 | 106.318 | 27.2万 | 74.28万 | 47.08万 |
| 273 | 2022-02-01 | 108.973 | 27.3万 | 76.24万 | 48.94万 |
| 274 | 2022-03-01 | 101.706 | 27.4万 | 71.25万 | 43.85万 |
| 275 | 2022-04-01 | 110.616 | 27.5万 | 77.59万 | 50.09万 |
| 276 | 2022-05-02 | 112.011 | 27.6万 | 78.67万 | 51.07万 |
| 277 | 2022-06-01 | 106.656 | 27.7万 | 75.01万 | 47.31万 |
| 278 | 2022-07-01 | 89.961 | 27.8万 | 63.37万 | 35.57万 |
| 279 | 2022-08-01 | 93.516 | 27.9万 | 65.97万 | 38.07万 |
| 280 | 2022-09-01 | 89.736 | 28.0万 | 63.41万 | 35.41万 |
| 281 | 2022-10-03 | 77.563 | 28.1万 | 54.91万 | 26.81万 |
| 282 | 2022-11-01 | 90.433 | 28.2万 | 64.12万 | 35.92万 |
| 283 | 2022-12-01 | 97.498 | 28.3万 | 69.22万 | 40.92万 |
| 284 | 2023-01-03 | 80.668 | 28.4万 | 57.38万 | 28.98万 |
| 285 | 2023-02-01 | 87.891 | 28.5万 | 62.61万 | 34.11万 |
| 286 | 2023-03-01 | 83.436 | 28.6万 | 59.54万 | 30.94万 |
| 287 | 2023-04-03 | 79.431 | 28.7万 | 56.78万 | 28.08万 |
| 288 | 2023-05-01 | 76.956 | 28.8万 | 55.11万 | 26.31万 |
| 289 | 2023-06-01 | 73.626 | 28.9万 | 52.83万 | 23.93万 |
| 290 | 2023-07-03 | 91.873 | 29.0万 | 66.02万 | 37.02万 |
| 291 | 2023-08-01 | 83.751 | 29.1万 | 60.28万 | 31.18万 |
| 292 | 2023-09-01 | 79.228 | 29.2万 | 57.13万 | 27.93万 |
| 293 | 2023-10-02 | 70.116 | 29.3万 | 50.66万 | 21.36万 |
| 294 | 2023-11-01 | 58.956 | 29.4万 | 42.69万 | 13.29万 |
| 295 | 2023-12-01 | 68.991 | 29.5万 | 50.06万 | 20.56万 |
| 296 | 2024-01-02 | 73.423 | 29.6万 | 53.38万 | 23.78万 |
| 297 | 2024-02-01 | 77.248 | 29.7万 | 56.26万 | 26.56万 |
| 298 | 2024-03-01 | 85.753 | 29.8万 | 62.55万 | 32.75万 |
| 299 | 2024-04-01 | 75.403 | 29.9万 | 55.10万 | 25.20万 |
| 300 | 2024-05-01 | 67.506 | 30.0万 | 49.43万 | 19.43万 |
| 301 | 2024-06-03 | 72.051 | 30.1万 | 52.86万 | 22.76万 |
| 302 | 2024-07-01 | 73.401 | 30.2万 | 53.95万 | 23.75万 |
| 303 | 2024-08-01 | 69.463 | 30.3万 | 51.16万 | 20.86万 |
| 304 | 2024-09-03 | 76.708 | 30.4万 | 56.59万 | 26.19万 |
| 305 | 2024-10-01 | 77.788 | 30.5万 | 57.49万 | 26.99万 |
| 306 | 2024-11-01 | 79.431 | 30.6万 | 58.80万 | 28.20万 |
| 307 | 2024-12-02 | 84.808 | 30.7万 | 62.88万 | 32.18万 |
| 308 | 2025-01-02 | 86.046 | 30.8万 | 63.90万 | 33.10万 |
| 309 | 2025-02-03 | 79.543 | 30.9万 | 59.17万 | 28.27万 |
| 310 | 2025-03-03 | 79.836 | 31.0万 | 59.49万 | 28.49万 |
| 311 | 2025-04-01 | 82.446 | 31.1万 | 61.53万 | 30.43万 |
| 312 | 2025-05-01 | 75.673 | 31.2万 | 56.58万 | 25.38万 |
| 313 | 2025-06-02 | 85.866 | 31.3万 | 64.30万 | 33.00万 |
| 314 | 2025-07-01 | 86.946 | 31.4万 | 65.21万 | 33.81万 |
| 315 | 2025-08-01 | 78.823 | 31.5万 | 59.22万 | 27.72万 |
| 316 | 2025-09-02 | 84.336 | 31.6万 | 63.46万 | 31.86万 |
| 317 | 2025-10-01 | 84.808 | 31.7万 | 63.91万 | 32.21万 |
| 318 | 2025-11-03 | 80.646 | 31.8万 | 60.88万 | 29.08万 |
| 319 | 2025-12-01 | 90.411 | 31.9万 | 68.35万 | 36.45万 |
| 320 | 2026-01-02 | 105.103 | 32.0万 | 79.55万 | 47.55万 |