总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-10-05 | 15.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-11-01 | 16.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-12-01 | 16.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-01-03 | 15.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1989-02-01 | 15.25 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-03-01 | 16.125 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-04-03 | 16.125 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-05-01 | 16.125 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-06-01 | 15.5 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-07-03 | 15.25 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1989-08-01 | 18 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-09-01 | 17.875 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-10-02 | 18.5 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1989-11-01 | 15.25 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1989-12-01 | 15.125 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1990-01-02 | 14.75 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1990-02-01 | 14.625 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1990-03-01 | 14.75 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1990-04-02 | 14.375 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1990-05-01 | 13.25 | 2.0万 | 1.69万 | -0.31万 |
| 21 | 1990-06-01 | 13.375 | 2.1万 | 1.81万 | -0.29万 |
| 22 | 1990-07-02 | 14.875 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1990-08-01 | 13 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 1990-09-04 | 10 | 2.4万 | 1.60万 | -0.80万 |
| 25 | 1990-10-01 | 10.5 | 2.5万 | 1.77万 | -0.73万 |
| 26 | 1990-11-01 | 9.375 | 2.6万 | 1.68万 | -0.92万 |
| 27 | 1990-12-03 | 9.875 | 2.7万 | 1.87万 | -0.83万 |
| 28 | 1991-01-02 | 10.625 | 2.8万 | 2.12万 | -0.68万 |
| 29 | 1991-02-01 | 12.375 | 2.9万 | 2.57万 | -0.33万 |
| 30 | 1991-03-01 | 12.875 | 3.0万 | 2.77万 | -0.23万 |
| 31 | 1991-04-01 | 12.875 | 3.1万 | 2.87万 | -0.23万 |
| 32 | 1991-05-01 | 12.375 | 3.2万 | 2.86万 | -0.34万 |
| 33 | 1991-06-03 | 14.875 | 3.3万 | 3.54万 | 0.24万 |
| 34 | 1991-07-01 | 13.625 | 3.4万 | 3.34万 | -0.06万 |
| 35 | 1991-08-01 | 13.25 | 3.5万 | 3.35万 | -0.15万 |
| 36 | 1991-09-03 | 12.625 | 3.6万 | 3.29万 | -0.31万 |
| 37 | 1991-10-01 | 12.25 | 3.7万 | 3.29万 | -0.41万 |
| 38 | 1991-11-01 | 14.125 | 3.8万 | 3.89万 | 0.09万 |
| 39 | 1991-12-02 | 13.5 | 3.9万 | 3.82万 | -0.08万 |
| 40 | 1992-01-02 | 14.25 | 4.0万 | 4.13万 | 0.13万 |
| 41 | 1992-02-03 | 15.5 | 4.1万 | 4.60万 | 0.50万 |
| 42 | 1992-03-02 | 15.875 | 4.2万 | 4.81万 | 0.61万 |
| 43 | 1992-04-01 | 15.375 | 4.3万 | 4.76万 | 0.46万 |
| 44 | 1992-05-01 | 15 | 4.4万 | 4.74万 | 0.34万 |
| 45 | 1992-06-01 | 13.5 | 4.5万 | 4.37万 | -0.13万 |
| 46 | 1992-07-01 | 14 | 4.6万 | 4.63万 | 0.03万 |
| 47 | 1992-08-03 | 14.75 | 4.7万 | 4.98万 | 0.28万 |
| 48 | 1992-09-01 | 14.25 | 4.8万 | 4.91万 | 0.11万 |
| 49 | 1992-10-01 | 14.875 | 4.9万 | 5.22万 | 0.32万 |
| 50 | 1992-11-02 | 15.5 | 5.0万 | 5.54万 | 0.54万 |
| 51 | 1992-12-01 | 14.625 | 5.1万 | 5.33万 | 0.23万 |
| 52 | 1993-01-04 | 14.375 | 5.2万 | 5.34万 | 0.14万 |
| 53 | 1993-02-01 | 14.375 | 5.3万 | 5.44万 | 0.14万 |
| 54 | 1993-03-01 | 16.25 | 5.4万 | 6.25万 | 0.85万 |
| 55 | 1993-04-01 | 15.625 | 5.5万 | 6.11万 | 0.61万 |
| 56 | 1993-05-03 | 16.25 | 5.6万 | 6.45万 | 0.85万 |
| 57 | 1993-06-01 | 15.375 | 5.7万 | 6.20万 | 0.50万 |
| 58 | 1993-07-01 | 14.875 | 5.8万 | 6.10万 | 0.30万 |
| 59 | 1993-08-02 | 14.625 | 5.9万 | 6.10万 | 0.20万 |
| 60 | 1993-09-01 | 16.75 | 6.0万 | 7.09万 | 1.09万 |
| 61 | 1993-10-01 | 15.5 | 6.1万 | 6.66万 | 0.56万 |
| 62 | 1993-11-01 | 16.25 | 6.2万 | 7.08万 | 0.88万 |
| 63 | 1993-12-01 | 16.375 | 6.3万 | 7.23万 | 0.93万 |
| 64 | 1994-01-03 | 17.375 | 6.4万 | 7.78万 | 1.38万 |
| 65 | 1994-02-01 | 17.875 | 6.5万 | 8.10万 | 1.60万 |
| 66 | 1994-03-01 | 18.25 | 6.6万 | 8.37万 | 1.77万 |
| 67 | 1994-04-04 | 18.375 | 6.7万 | 8.53万 | 1.83万 |
| 68 | 1994-05-02 | 19.5 | 6.8万 | 9.15万 | 2.35万 |
| 69 | 1994-06-01 | 19.675 | 6.9万 | 9.33万 | 2.43万 |
| 70 | 1994-07-01 | 21.55 | 7.0万 | 10.32万 | 3.32万 |
| 71 | 1994-08-01 | 24.3 | 7.1万 | 11.74万 | 4.64万 |
| 72 | 1994-09-01 | 26.55 | 7.2万 | 12.92万 | 5.72万 |
| 73 | 1994-10-03 | 27.925 | 7.3万 | 13.69万 | 6.39万 |
| 74 | 1994-11-01 | 29.3 | 7.4万 | 14.47万 | 7.07万 |
| 75 | 1994-12-01 | 29.11 | 7.5万 | 14.47万 | 6.97万 |
| 76 | 1995-01-03 | 26.985 | 7.6万 | 13.52万 | 5.92万 |
| 77 | 1995-02-01 | 26.11 | 7.7万 | 13.18万 | 5.48万 |
| 78 | 1995-03-01 | 29.11 | 7.8万 | 14.79万 | 6.99万 |
| 79 | 1995-04-03 | 32.235 | 7.9万 | 16.48万 | 8.58万 |
| 80 | 1995-05-01 | 33.485 | 8.0万 | 17.22万 | 9.22万 |
| 81 | 1995-06-01 | 27.295 | 8.1万 | 14.14万 | 6.04万 |
| 82 | 1995-07-03 | 26.42 | 8.2万 | 13.78万 | 5.58万 |
| 83 | 1995-08-01 | 27.545 | 8.3万 | 14.47万 | 6.17万 |
| 84 | 1995-09-01 | 29.795 | 8.4万 | 15.75万 | 7.35万 |
| 85 | 1995-10-02 | 29.795 | 8.5万 | 15.85万 | 7.35万 |
| 86 | 1995-11-01 | 28.295 | 8.6万 | 15.15万 | 6.55万 |
| 87 | 1995-12-01 | 26.49 | 8.7万 | 14.29万 | 5.59万 |
| 88 | 1996-01-02 | 27.24 | 8.8万 | 14.79万 | 5.99万 |
| 89 | 1996-02-01 | 26.615 | 8.9万 | 14.55万 | 5.65万 |
| 90 | 1996-03-01 | 33.115 | 9.0万 | 18.21万 | 9.21万 |
| 91 | 1996-04-01 | 31.49 | 9.1万 | 17.41万 | 8.31万 |
| 92 | 1996-05-01 | 37.365 | 9.2万 | 20.76万 | 11.56万 |
| 93 | 1996-06-03 | 38.56 | 9.3万 | 21.53万 | 12.23万 |
| 94 | 1996-07-01 | 39.31 | 9.4万 | 22.05万 | 12.65万 |
| 95 | 1996-08-01 | 34.81 | 9.5万 | 19.62万 | 10.12万 |
| 96 | 1996-09-03 | 35.435 | 9.6万 | 20.07万 | 10.47万 |
| 97 | 1996-10-01 | 32.06 | 9.7万 | 18.26万 | 8.56万 |
| 98 | 1996-11-01 | 28.685 | 9.8万 | 16.44万 | 6.64万 |
| 99 | 1996-12-02 | 32.265 | 9.9万 | 18.59万 | 8.69万 |
| 100 | 1997-01-02 | 32.515 | 10.0万 | 18.84万 | 8.84万 |
| 101 | 1997-02-03 | 32.015 | 10.1万 | 18.65万 | 8.55万 |
| 102 | 1997-03-03 | 39.64 | 10.2万 | 23.19万 | 12.99万 |
| 103 | 1997-04-01 | 36.89 | 10.3万 | 21.68万 | 11.38万 |
| 104 | 1997-05-01 | 41.39 | 10.4万 | 24.42万 | 14.02万 |
| 105 | 1997-06-02 | 45.595 | 10.5万 | 27.00万 | 16.50万 |
| 106 | 1997-07-01 | 47.095 | 10.6万 | 27.99万 | 17.39万 |
| 107 | 1997-08-01 | 49.095 | 10.7万 | 29.28万 | 18.58万 |
| 108 | 1997-09-02 | 43.72 | 10.8万 | 26.17万 | 15.37万 |
| 109 | 1997-10-01 | 38.908 | 10.9万 | 23.39万 | 12.49万 |
| 110 | 1997-11-03 | 38.97 | 11.0万 | 23.53万 | 12.53万 |
| 111 | 1997-12-01 | 33.97 | 11.1万 | 20.61万 | 9.51万 |
| 112 | 1998-01-02 | 35.56 | 11.2万 | 21.68万 | 10.48万 |
| 113 | 1998-02-02 | 39.685 | 11.3万 | 24.29万 | 12.99万 |
| 114 | 1998-03-02 | 42.935 | 11.4万 | 26.38万 | 14.98万 |
| 115 | 1998-04-01 | 42.435 | 11.5万 | 26.17万 | 14.67万 |
| 116 | 1998-05-01 | 45.435 | 11.6万 | 28.12万 | 16.52万 |
| 117 | 1998-06-01 | 43.338 | 11.7万 | 26.93万 | 15.23万 |
| 118 | 1998-07-01 | 28.65 | 11.8万 | 17.90万 | 6.10万 |
| 119 | 1998-08-03 | 26.65 | 11.9万 | 16.75万 | 4.85万 |
| 120 | 1998-09-01 | 20.712 | 12.0万 | 13.12万 | 1.12万 |
| 121 | 1998-10-01 | 20.9 | 12.1万 | 13.34万 | 1.24万 |
| 122 | 1998-11-02 | 27.025 | 12.2万 | 17.35万 | 5.15万 |
| 123 | 1998-12-01 | 22.937 | 12.3万 | 14.82万 | 2.52万 |
| 124 | 1999-01-04 | 24.437 | 12.4万 | 15.89万 | 3.49万 |
| 125 | 1999-02-01 | 25.562 | 12.5万 | 16.72万 | 4.22万 |
| 126 | 1999-03-01 | 24.25 | 12.6万 | 15.96万 | 3.36万 |
| 127 | 1999-04-01 | 23.562 | 12.7万 | 15.61万 | 2.91万 |
| 128 | 1999-05-03 | 23.625 | 12.8万 | 15.75万 | 2.95万 |
| 129 | 1999-06-01 | 23.912 | 12.9万 | 16.04万 | 3.14万 |
| 130 | 1999-07-01 | 23.6 | 13.0万 | 15.94万 | 2.94万 |
| 131 | 1999-08-02 | 23.787 | 13.1万 | 16.16万 | 3.06万 |
| 132 | 1999-09-01 | 29.725 | 13.2万 | 20.30万 | 7.10万 |
| 133 | 1999-10-01 | 29.787 | 13.3万 | 20.44万 | 7.14万 |
| 134 | 1999-11-01 | 37.1 | 13.4万 | 25.56万 | 12.16万 |
| 135 | 1999-12-01 | 38.138 | 13.5万 | 26.37万 | 12.87万 |
| 136 | 2000-01-03 | 37.575 | 13.6万 | 26.08万 | 12.48万 |
| 137 | 2000-02-01 | 35.075 | 13.7万 | 24.45万 | 10.75万 |
| 138 | 2000-03-01 | 35.575 | 13.8万 | 24.90万 | 11.10万 |
| 139 | 2000-04-03 | 33.388 | 13.9万 | 23.47万 | 9.57万 |
| 140 | 2000-05-01 | 38.075 | 14.0万 | 26.86万 | 12.86万 |
| 141 | 2000-06-01 | 36.55 | 14.1万 | 25.88万 | 11.78万 |
| 142 | 2000-07-03 | 33.737 | 14.2万 | 23.99万 | 9.79万 |
| 143 | 2000-08-01 | 40.05 | 14.3万 | 28.58万 | 14.28万 |
| 144 | 2000-09-01 | 36.675 | 14.4万 | 26.27万 | 11.87万 |
| 145 | 2000-10-02 | 32.863 | 14.5万 | 23.64万 | 9.14万 |
| 146 | 2000-11-01 | 33.925 | 14.6万 | 24.51万 | 9.91万 |
| 147 | 2000-12-01 | 34.4 | 14.7万 | 24.95万 | 10.25万 |
| 148 | 2001-01-02 | 37.15 | 14.8万 | 27.04万 | 12.24万 |
| 149 | 2001-02-01 | 35.65 | 14.9万 | 26.05万 | 11.15万 |
| 150 | 2001-03-01 | 34.92 | 15.0万 | 25.62万 | 10.62万 |
| 151 | 2001-04-02 | 30.29 | 15.1万 | 22.32万 | 7.22万 |
| 152 | 2001-05-01 | 33.47 | 15.2万 | 24.76万 | 9.56万 |
| 153 | 2001-06-01 | 33.75 | 15.3万 | 25.07万 | 9.77万 |
| 154 | 2001-07-02 | 31.17 | 15.4万 | 23.25万 | 7.85万 |
| 155 | 2001-08-01 | 33.61 | 15.5万 | 25.18万 | 9.68万 |
| 156 | 2001-09-04 | 31.58 | 15.6万 | 23.75万 | 8.15万 |
| 157 | 2001-10-01 | 26.69 | 15.7万 | 20.18万 | 4.48万 |
| 158 | 2001-11-01 | 29.59 | 15.8万 | 22.47万 | 6.67万 |
| 159 | 2001-12-03 | 33.3 | 15.9万 | 25.39万 | 9.49万 |
| 160 | 2002-01-02 | 34.89 | 16.0万 | 26.70万 | 10.70万 |
| 161 | 2002-02-01 | 36.11 | 16.1万 | 27.73万 | 11.63万 |
| 162 | 2002-03-01 | 35.26 | 16.2万 | 27.18万 | 10.98万 |
| 163 | 2002-04-01 | 40.53 | 16.3万 | 31.34万 | 15.04万 |
| 164 | 2002-05-01 | 41.42 | 16.4万 | 32.13万 | 15.73万 |
| 165 | 2002-06-03 | 42.27 | 16.5万 | 32.89万 | 16.39万 |
| 166 | 2002-07-01 | 37.58 | 16.6万 | 29.34万 | 12.74万 |
| 167 | 2002-08-01 | 38.33 | 16.7万 | 30.02万 | 13.32万 |
| 168 | 2002-09-03 | 32.45 | 16.8万 | 25.52万 | 8.72万 |
| 169 | 2002-10-01 | 30.81 | 16.9万 | 24.33万 | 7.43万 |
| 170 | 2002-11-01 | 35.65 | 17.0万 | 28.25万 | 11.25万 |
| 171 | 2002-12-02 | 39 | 17.1万 | 31.01万 | 13.91万 |
| 172 | 2003-01-02 | 34.6 | 17.2万 | 27.61万 | 10.41万 |
| 173 | 2003-02-03 | 35.27 | 17.3万 | 28.24万 | 10.94万 |
| 174 | 2003-03-03 | 31.56 | 17.4万 | 25.37万 | 7.97万 |
| 175 | 2003-04-01 | 32.15 | 17.5万 | 25.95万 | 8.45万 |
| 176 | 2003-05-01 | 34.57 | 17.6万 | 28.00万 | 10.40万 |
| 177 | 2003-06-02 | 36.79 | 17.7万 | 29.90万 | 12.20万 |
| 178 | 2003-07-01 | 39.52 | 17.8万 | 32.22万 | 14.42万 |
| 179 | 2003-08-01 | 39.65 | 17.9万 | 32.42万 | 14.52万 |
| 180 | 2003-09-02 | 41.05 | 18.0万 | 33.67万 | 15.67万 |
| 181 | 2003-10-01 | 39.2 | 18.1万 | 32.25万 | 14.15万 |
| 182 | 2003-11-03 | 48.97 | 18.2万 | 40.39万 | 22.19万 |
| 183 | 2003-12-01 | 49.29 | 18.3万 | 40.75万 | 22.45万 |
| 184 | 2004-01-02 | 48.94 | 18.4万 | 40.56万 | 22.16万 |
| 185 | 2004-02-02 | 46.91 | 18.5万 | 38.98万 | 20.48万 |
| 186 | 2004-03-01 | 46.88 | 18.6万 | 39.05万 | 20.45万 |
| 187 | 2004-04-01 | 48.79 | 18.7万 | 40.74万 | 22.04万 |
| 188 | 2004-05-03 | 49.7 | 18.8万 | 41.60万 | 22.80万 |
| 189 | 2004-06-01 | 49.78 | 18.9万 | 41.77万 | 22.87万 |
| 190 | 2004-07-01 | 51.15 | 19.0万 | 43.02万 | 24.02万 |
| 191 | 2004-08-02 | 45.77 | 19.1万 | 38.60万 | 19.50万 |
| 192 | 2004-09-01 | 44.71 | 19.2万 | 37.80万 | 18.60万 |
| 193 | 2004-10-01 | 48.17 | 19.3万 | 40.83万 | 21.53万 |
| 194 | 2004-11-01 | 48.26 | 19.4万 | 41.00万 | 21.60万 |
| 195 | 2004-12-01 | 49.35 | 19.5万 | 42.03万 | 22.53万 |
| 196 | 2005-01-03 | 49.51 | 19.6万 | 42.27万 | 22.67万 |
| 197 | 2005-02-01 | 45.41 | 19.7万 | 38.87万 | 19.17万 |
| 198 | 2005-03-01 | 46.34 | 19.8万 | 39.76万 | 19.96万 |
| 199 | 2005-04-01 | 44.86 | 19.9万 | 38.59万 | 18.69万 |
| 200 | 2005-05-02 | 41.23 | 20.0万 | 35.57万 | 15.57万 |
| 201 | 2005-06-01 | 41.54 | 20.1万 | 35.94万 | 15.84万 |
| 202 | 2005-07-01 | 43.14 | 20.2万 | 37.42万 | 17.22万 |
| 203 | 2005-08-01 | 49.86 | 20.3万 | 43.35万 | 23.05万 |
| 204 | 2005-09-01 | 47.51 | 20.4万 | 41.41万 | 21.01万 |
| 205 | 2005-10-03 | 46.87 | 20.5万 | 40.95万 | 20.45万 |
| 206 | 2005-11-01 | 47.52 | 20.6万 | 41.62万 | 21.02万 |
| 207 | 2005-12-01 | 50.27 | 20.7万 | 44.13万 | 23.43万 |
| 208 | 2006-01-03 | 48.66 | 20.8万 | 42.81万 | 22.01万 |
| 209 | 2006-02-01 | 57.36 | 20.9万 | 50.57万 | 29.67万 |
| 210 | 2006-03-01 | 55.98 | 21.0万 | 49.45万 | 28.45万 |
| 211 | 2006-04-03 | 60.02 | 21.1万 | 53.12万 | 32.02万 |
| 212 | 2006-05-01 | 68.52 | 21.2万 | 60.74万 | 39.54万 |
| 213 | 2006-06-01 | 68.13 | 21.3万 | 60.50万 | 39.20万 |
| 214 | 2006-07-03 | 67.46 | 21.4万 | 60.00万 | 38.60万 |
| 215 | 2006-08-01 | 59.6 | 21.5万 | 53.11万 | 31.61万 |
| 216 | 2006-09-01 | 62.31 | 21.6万 | 55.63万 | 34.03万 |
| 217 | 2006-10-02 | 64.07 | 21.7万 | 57.30万 | 35.60万 |
| 218 | 2006-11-01 | 70.03 | 21.8万 | 62.73万 | 40.93万 |
| 219 | 2006-12-01 | 74.49 | 21.9万 | 66.82万 | 44.92万 |
| 220 | 2007-01-03 | 79.38 | 22.0万 | 71.31万 | 49.31万 |
| 221 | 2007-02-01 | 76.4 | 22.1万 | 68.73万 | 46.63万 |
| 222 | 2007-03-01 | 77.41 | 22.2万 | 69.74万 | 47.54万 |
| 223 | 2007-04-02 | 77.09 | 22.3万 | 69.55万 | 47.25万 |
| 224 | 2007-05-01 | 83.67 | 22.4万 | 75.59万 | 53.19万 |
| 225 | 2007-06-01 | 96.21 | 22.5万 | 87.02万 | 64.52万 |
| 226 | 2007-07-02 | 97.31 | 22.6万 | 88.11万 | 65.51万 |
| 227 | 2007-08-01 | 80.87 | 22.7万 | 73.33万 | 50.63万 |
| 228 | 2007-09-04 | 70.85 | 22.8万 | 64.34万 | 41.54万 |
| 229 | 2007-10-01 | 70.41 | 22.9万 | 64.04万 | 41.14万 |
| 230 | 2007-11-01 | 75.71 | 23.0万 | 68.96万 | 45.96万 |
| 231 | 2007-12-03 | 63.76 | 23.1万 | 58.18万 | 35.08万 |
| 232 | 2008-01-02 | 58.85 | 23.2万 | 53.80万 | 30.60万 |
| 233 | 2008-02-01 | 61.17 | 23.3万 | 56.02万 | 32.72万 |
| 234 | 2008-03-03 | 61.77 | 23.4万 | 56.67万 | 33.27万 |
| 235 | 2008-04-01 | 62.99 | 23.5万 | 57.89万 | 34.39万 |
| 236 | 2008-05-01 | 72.8 | 23.6万 | 67.00万 | 43.40万 |
| 237 | 2008-06-02 | 68.58 | 23.7万 | 63.22万 | 39.52万 |
| 238 | 2008-07-01 | 61.79 | 23.8万 | 57.06万 | 33.26万 |
| 239 | 2008-08-01 | 52.36 | 23.9万 | 48.45万 | 24.55万 |
| 240 | 2008-09-02 | 52.26 | 24.0万 | 48.46万 | 24.46万 |
| 241 | 2008-10-01 | 46.46 | 24.1万 | 43.18万 | 19.08万 |
| 242 | 2008-11-03 | 36.64 | 24.2万 | 34.15万 | 9.95万 |
| 243 | 2008-12-01 | 32.95 | 24.3万 | 30.81万 | 6.51万 |
| 244 | 2009-01-02 | 39.5 | 24.4万 | 37.04万 | 12.64万 |
| 245 | 2009-02-02 | 32.2 | 24.5万 | 30.29万 | 5.79万 |
| 246 | 2009-03-02 | 30.87 | 24.6万 | 29.14万 | 4.54万 |
| 247 | 2009-04-01 | 37.07 | 24.7万 | 35.10万 | 10.40万 |
| 248 | 2009-05-01 | 46.88 | 24.8万 | 44.48万 | 19.68万 |
| 249 | 2009-06-01 | 50.07 | 24.9万 | 47.61万 | 22.71万 |
| 250 | 2009-07-01 | 48.23 | 25.0万 | 45.96万 | 20.96万 |
| 251 | 2009-08-03 | 54.53 | 25.1万 | 52.06万 | 26.96万 |
| 252 | 2009-09-01 | 55.76 | 25.2万 | 53.34万 | 28.14万 |
| 253 | 2009-10-01 | 57.91 | 25.3万 | 55.49万 | 30.19万 |
| 254 | 2009-11-02 | 51.62 | 25.4万 | 49.57万 | 24.17万 |
| 255 | 2009-12-01 | 55.46 | 25.5万 | 53.35万 | 27.85万 |
| 256 | 2010-01-04 | 61.69 | 25.6万 | 59.45万 | 33.85万 |
| 257 | 2010-02-01 | 58.44 | 25.7万 | 56.42万 | 30.72万 |
| 258 | 2010-03-01 | 58.3 | 25.8万 | 56.38万 | 30.58万 |
| 259 | 2010-04-01 | 62.82 | 25.9万 | 60.85万 | 34.95万 |
| 260 | 2010-05-03 | 61.24 | 26.0万 | 59.42万 | 33.42万 |
| 261 | 2010-06-01 | 49.43 | 26.1万 | 48.06万 | 21.96万 |
| 262 | 2010-07-01 | 48.74 | 26.2万 | 47.49万 | 21.29万 |
| 263 | 2010-08-02 | 54.38 | 26.3万 | 53.09万 | 26.79万 |
| 264 | 2010-09-01 | 50.57 | 26.4万 | 49.47万 | 23.07万 |
| 265 | 2010-10-01 | 57.47 | 26.5万 | 56.32万 | 29.82万 |
| 266 | 2010-11-01 | 60.81 | 26.6万 | 59.69万 | 33.09万 |
| 267 | 2010-12-01 | 63.29 | 26.7万 | 62.22万 | 35.52万 |
| 268 | 2011-01-03 | 70.23 | 26.8万 | 69.15万 | 42.35万 |
| 269 | 2011-02-01 | 71.92 | 26.9万 | 70.91万 | 44.01万 |
| 270 | 2011-03-01 | 68.87 | 27.0万 | 68.00万 | 41.00万 |
| 271 | 2011-04-01 | 68.74 | 27.1万 | 67.98万 | 40.88万 |
| 272 | 2011-05-02 | 72.66 | 27.2万 | 71.95万 | 44.75万 |
| 273 | 2011-06-01 | 64.9 | 27.3万 | 64.37万 | 37.07万 |
| 274 | 2011-07-01 | 61.9 | 27.4万 | 61.49万 | 34.09万 |
| 275 | 2011-08-01 | 54.95 | 27.5万 | 54.69万 | 27.19万 |
| 276 | 2011-09-01 | 45.69 | 27.6万 | 45.57万 | 17.97万 |
| 277 | 2011-10-03 | 39.05 | 27.7万 | 39.05万 | 11.35万 |
| 278 | 2011-11-01 | 47.18 | 27.8万 | 47.28万 | 19.48万 |
| 279 | 2011-12-01 | 43.48 | 27.9万 | 43.67万 | 15.77万 |
| 280 | 2012-01-03 | 43.83 | 28.0万 | 44.12万 | 16.12万 |
| 281 | 2012-02-01 | 52.68 | 28.1万 | 53.13万 | 25.03万 |
| 282 | 2012-03-01 | 50.85 | 28.2万 | 51.39万 | 23.19万 |
| 283 | 2012-04-02 | 54.72 | 28.3万 | 55.40万 | 27.10万 |
| 284 | 2012-05-01 | 49.73 | 28.4万 | 50.45万 | 22.05万 |
| 285 | 2012-06-01 | 41.93 | 28.5万 | 42.63万 | 14.13万 |
| 286 | 2012-07-02 | 43.64 | 28.6万 | 44.47万 | 15.87万 |
| 287 | 2012-08-01 | 42.43 | 28.7万 | 43.34万 | 14.64万 |
| 288 | 2012-09-04 | 44.66 | 28.8万 | 45.72万 | 16.92万 |
| 289 | 2012-10-01 | 43.69 | 28.9万 | 44.82万 | 15.92万 |
| 290 | 2012-11-01 | 46.4 | 29.0万 | 47.70万 | 18.70万 |
| 291 | 2012-12-03 | 46.04 | 29.1万 | 47.43万 | 18.33万 |
| 292 | 2013-01-02 | 51.17 | 29.2万 | 52.82万 | 23.62万 |
| 293 | 2013-02-01 | 59.95 | 29.3万 | 61.98万 | 32.68万 |
| 294 | 2013-03-01 | 61.45 | 29.4万 | 63.63万 | 34.23万 |
| 295 | 2013-04-01 | 64.4 | 29.5万 | 66.79万 | 37.29万 |
| 296 | 2013-05-01 | 58.95 | 29.6万 | 61.24万 | 31.64万 |
| 297 | 2013-06-03 | 65.05 | 29.7万 | 67.67万 | 37.97万 |
| 298 | 2013-07-01 | 63.71 | 29.8万 | 66.38万 | 36.58万 |
| 299 | 2013-08-01 | 77.11 | 29.9万 | 80.44万 | 50.54万 |
| 300 | 2013-09-03 | 74.79 | 30.0万 | 78.12万 | 48.12万 |
| 301 | 2013-10-01 | 81.25 | 30.1万 | 84.97万 | 54.87万 |
| 302 | 2013-11-01 | 87.87 | 30.2万 | 91.99万 | 61.79万 |
| 303 | 2013-12-02 | 88.53 | 30.3万 | 92.78万 | 62.48万 |
| 304 | 2014-01-02 | 94.13 | 30.4万 | 98.75万 | 68.35万 |
| 305 | 2014-02-03 | 81.05 | 30.5万 | 85.13万 | 54.63万 |
| 306 | 2014-03-03 | 85.43 | 30.6万 | 89.83万 | 59.23万 |
| 307 | 2014-04-01 | 90.32 | 30.7万 | 95.07万 | 64.37万 |
| 308 | 2014-05-01 | 90.84 | 30.8万 | 95.72万 | 64.92万 |
| 309 | 2014-06-02 | 91.07 | 30.9万 | 96.06万 | 65.16万 |
| 310 | 2014-07-01 | 94.36 | 31.0万 | 99.63万 | 68.63万 |
| 311 | 2014-08-01 | 86.75 | 31.1万 | 91.69万 | 60.59万 |
| 312 | 2014-09-02 | 86.77 | 31.2万 | 91.82万 | 60.62万 |
| 313 | 2014-10-01 | 77.52 | 31.3万 | 82.13万 | 50.83万 |
| 314 | 2014-11-03 | 74.99 | 31.4万 | 79.55万 | 48.15万 |
| 315 | 2014-12-01 | 76.92 | 31.5万 | 81.69万 | 50.19万 |
| 316 | 2015-01-02 | 77.05 | 31.6万 | 81.93万 | 50.33万 |
| 317 | 2015-02-02 | 80.88 | 31.7万 | 86.11万 | 54.41万 |
| 318 | 2015-03-02 | 91.18 | 31.8万 | 97.17万 | 65.37万 |
| 319 | 2015-04-01 | 94.98 | 31.9万 | 101.32万 | 69.42万 |
| 320 | 2015-05-01 | 95.17 | 32.0万 | 101.62万 | 69.62万 |
| 321 | 2015-06-01 | 95.78 | 32.1万 | 102.37万 | 70.27万 |
| 322 | 2015-07-01 | 100.45 | 32.2万 | 107.47万 | 75.27万 |
| 323 | 2015-08-03 | 101.04 | 32.3万 | 108.20万 | 75.90万 |
| 324 | 2015-09-01 | 95.18 | 32.4万 | 102.02万 | 69.62万 |
| 325 | 2015-10-01 | 92.44 | 32.5万 | 99.19万 | 66.69万 |
| 326 | 2015-11-02 | 103.25 | 32.6万 | 110.88万 | 78.28万 |
| 327 | 2015-12-01 | 103.12 | 32.7万 | 110.84万 | 78.14万 |
| 328 | 2016-01-04 | 93 | 32.8万 | 100.07万 | 67.27万 |
| 329 | 2016-02-01 | 87.13 | 32.9万 | 93.85万 | 60.95万 |
| 330 | 2016-03-01 | 90.13 | 33.0万 | 97.18万 | 64.18万 |
| 331 | 2016-04-01 | 94.04 | 33.1万 | 101.50万 | 68.40万 |
| 332 | 2016-05-02 | 88.37 | 33.2万 | 95.48万 | 62.28万 |
| 333 | 2016-06-01 | 92.17 | 33.3万 | 99.68万 | 66.38万 |
| 334 | 2016-07-01 | 75 | 33.4万 | 81.21万 | 47.81万 |
| 335 | 2016-08-01 | 79.9 | 33.5万 | 86.62万 | 53.12万 |
| 336 | 2016-09-01 | 83.37 | 33.6万 | 90.48万 | 56.88万 |
| 337 | 2016-10-03 | 84.98 | 33.7万 | 92.33万 | 58.63万 |
| 338 | 2016-11-01 | 88.18 | 33.8万 | 95.91万 | 62.11万 |
| 339 | 2016-12-01 | 98.48 | 33.9万 | 107.21万 | 73.31万 |
| 340 | 2017-01-03 | 103.89 | 34.0万 | 113.20万 | 79.20万 |
| 341 | 2017-02-01 | 110.24 | 34.1万 | 120.22万 | 86.12万 |
| 342 | 2017-03-01 | 112.01 | 34.2万 | 122.25万 | 88.05万 |
| 343 | 2017-04-03 | 112.49 | 34.3万 | 122.87万 | 88.57万 |
| 344 | 2017-05-01 | 114.84 | 34.4万 | 125.54万 | 91.14万 |
| 345 | 2017-06-01 | 118.04 | 34.5万 | 129.14万 | 94.64万 |
| 346 | 2017-07-03 | 126.57 | 34.6万 | 138.57万 | 103.97万 |
| 347 | 2017-08-01 | 120.32 | 34.7万 | 131.83万 | 97.13万 |
| 348 | 2017-09-01 | 125.93 | 34.8万 | 138.07万 | 103.27万 |
| 349 | 2017-10-02 | 133.51 | 34.9万 | 146.48万 | 111.58万 |
| 350 | 2017-11-01 | 137.67 | 35.0万 | 151.15万 | 116.15万 |
| 351 | 2017-12-01 | 141.77 | 35.1万 | 155.75万 | 120.65万 |
| 352 | 2018-01-02 | 141.51 | 35.2万 | 155.56万 | 120.36万 |
| 353 | 2018-02-01 | 147.01 | 35.3万 | 161.71万 | 126.41万 |
| 354 | 2018-03-01 | 131.99 | 35.4万 | 145.29万 | 109.89万 |
| 355 | 2018-04-02 | 128.39 | 35.5万 | 141.42万 | 105.92万 |
| 356 | 2018-05-01 | 110.98 | 35.6万 | 122.35万 | 86.75万 |
| 357 | 2018-06-01 | 107.02 | 35.7万 | 118.08万 | 82.38万 |
| 358 | 2018-07-02 | 101.35 | 35.8万 | 111.93万 | 76.13万 |
| 359 | 2018-08-01 | 108.6 | 35.9万 | 120.03万 | 84.13万 |
| 360 | 2018-09-04 | 109.3 | 36.0万 | 120.91万 | 84.91万 |
| 361 | 2018-10-01 | 101.18 | 36.1万 | 112.02万 | 75.92万 |
| 362 | 2018-11-01 | 95.02 | 36.2万 | 105.30万 | 69.10万 |
| 363 | 2018-12-03 | 97.89 | 36.3万 | 108.58万 | 72.28万 |
| 364 | 2019-01-02 | 81.84 | 36.4万 | 90.88万 | 54.48万 |
| 365 | 2019-02-01 | 95.02 | 36.5万 | 105.62万 | 69.12万 |
| 366 | 2019-03-01 | 101.29 | 36.6万 | 112.69万 | 76.09万 |
| 367 | 2019-04-01 | 101.53 | 36.7万 | 113.05万 | 76.35万 |
| 368 | 2019-05-01 | 112 | 36.8万 | 124.81万 | 88.01万 |
| 369 | 2019-06-03 | 105.39 | 36.9万 | 117.54万 | 80.64万 |
| 370 | 2019-07-01 | 114.97 | 37.0万 | 128.33万 | 91.33万 |
| 371 | 2019-08-01 | 107.54 | 37.1万 | 120.14万 | 83.04万 |
| 372 | 2019-09-03 | 97.6 | 37.2万 | 109.13万 | 71.93万 |
| 373 | 2019-10-01 | 100.7 | 37.3万 | 112.70万 | 75.40万 |
| 374 | 2019-11-01 | 109.94 | 37.4万 | 123.14万 | 85.74万 |
| 375 | 2019-12-02 | 111.52 | 37.5万 | 125.01万 | 87.51万 |
| 376 | 2020-01-02 | 116.92 | 37.6万 | 131.16万 | 93.56万 |
| 377 | 2020-02-03 | 111.46 | 37.7万 | 125.14万 | 87.44万 |
| 378 | 2020-03-02 | 95.5 | 37.8万 | 107.32万 | 69.52万 |
| 379 | 2020-04-01 | 73.86 | 37.9万 | 83.10万 | 45.20万 |
| 380 | 2020-05-01 | 89.36 | 38.0万 | 100.64万 | 62.64万 |
| 381 | 2020-06-01 | 92.75 | 38.1万 | 104.56万 | 66.46万 |
| 382 | 2020-07-01 | 87.43 | 38.2万 | 98.66万 | 60.46万 |
| 383 | 2020-08-03 | 89.07 | 38.3万 | 100.61万 | 62.31万 |
| 384 | 2020-09-01 | 92.77 | 38.4万 | 104.89万 | 66.49万 |
| 385 | 2020-10-01 | 92.62 | 38.5万 | 104.82万 | 66.32万 |
| 386 | 2020-11-02 | 88.86 | 38.6万 | 100.67万 | 62.07万 |
| 387 | 2020-12-01 | 110.06 | 38.7万 | 124.78万 | 86.08万 |
| 388 | 2021-01-04 | 111.09 | 38.8万 | 126.05万 | 87.25万 |
| 389 | 2021-02-01 | 110.99 | 38.9万 | 126.04万 | 87.14万 |
| 390 | 2021-03-01 | 118.5 | 39.0万 | 134.66万 | 95.66万 |
| 391 | 2021-04-01 | 122.51 | 39.1万 | 139.32万 | 100.22万 |
| 392 | 2021-05-03 | 144.45 | 39.2万 | 164.37万 | 125.17万 |
| 393 | 2021-06-01 | 144.93 | 39.3万 | 165.02万 | 125.72万 |
| 394 | 2021-07-01 | 141.67 | 39.4万 | 161.41万 | 122.01万 |
| 395 | 2021-08-02 | 139.86 | 39.5万 | 159.44万 | 119.94万 |
| 396 | 2021-09-01 | 144 | 39.6万 | 164.26万 | 124.66万 |
| 397 | 2021-10-01 | 133.8 | 39.7万 | 152.73万 | 113.03万 |
| 398 | 2021-11-01 | 121.84 | 39.8万 | 139.18万 | 99.38万 |
| 399 | 2021-12-01 | 112.74 | 39.9万 | 128.88万 | 88.98万 |
| 400 | 2022-01-03 | 122.9 | 40.0万 | 140.60万 | 100.60万 |
| 401 | 2022-02-01 | 132.84 | 40.1万 | 152.07万 | 111.97万 |
| 402 | 2022-03-01 | 122.07 | 40.2万 | 139.84万 | 99.64万 |
| 403 | 2022-04-01 | 117.76 | 40.3万 | 135.00万 | 94.70万 |
| 404 | 2022-05-02 | 114.96 | 40.4万 | 131.89万 | 91.49万 |
| 405 | 2022-06-01 | 110.55 | 40.5万 | 126.93万 | 86.43万 |
| 406 | 2022-07-01 | 103.04 | 40.6万 | 118.41万 | 77.81万 |
| 407 | 2022-08-01 | 103.69 | 40.7万 | 119.26万 | 78.56万 |
| 408 | 2022-09-01 | 98.44 | 40.8万 | 113.32万 | 72.52万 |
| 409 | 2022-10-03 | 92.7 | 40.9万 | 106.81万 | 65.91万 |
| 410 | 2022-11-01 | 105.42 | 41.0万 | 121.57万 | 80.57万 |
| 411 | 2022-12-01 | 114.46 | 41.1万 | 132.09万 | 90.99万 |
| 412 | 2023-01-03 | 110.7 | 41.2万 | 127.85万 | 86.65万 |
| 413 | 2023-02-01 | 115.44 | 41.3万 | 133.43万 | 92.13万 |
| 414 | 2023-03-01 | 111.81 | 41.4万 | 129.33万 | 87.93万 |
| 415 | 2023-04-03 | 108.11 | 41.5万 | 125.15万 | 83.65万 |
| 416 | 2023-05-01 | 102.24 | 41.6万 | 118.46万 | 76.86万 |
| 417 | 2023-06-01 | 100 | 41.7万 | 115.96万 | 74.26万 |
| 418 | 2023-07-03 | 107.66 | 41.8万 | 124.94万 | 83.14万 |
| 419 | 2023-08-01 | 106.37 | 41.9万 | 123.55万 | 81.65万 |
| 420 | 2023-09-01 | 107.31 | 42.0万 | 124.74万 | 82.74万 |
| 421 | 2023-10-02 | 100.29 | 42.1万 | 116.68万 | 74.58万 |
| 422 | 2023-11-01 | 97.53 | 42.2万 | 113.57万 | 71.37万 |
| 423 | 2023-12-01 | 105.27 | 42.3万 | 122.68万 | 80.38万 |
| 424 | 2024-01-02 | 108.52 | 42.4万 | 126.57万 | 84.17万 |
| 425 | 2024-02-01 | 103.54 | 42.5万 | 120.86万 | 78.36万 |
| 426 | 2024-03-01 | 102.71 | 42.6万 | 119.99万 | 77.39万 |
| 427 | 2024-04-01 | 104.91 | 42.7万 | 122.66万 | 79.96万 |
| 428 | 2024-05-01 | 104.57 | 42.8万 | 122.36万 | 79.56万 |
| 429 | 2024-06-03 | 104.65 | 42.9万 | 122.56万 | 79.66万 |
| 430 | 2024-07-01 | 100.38 | 43.0万 | 117.66万 | 74.66万 |
| 431 | 2024-08-01 | 105.28 | 43.1万 | 123.50万 | 80.40万 |
| 432 | 2024-09-03 | 102.88 | 43.2万 | 120.78万 | 77.58万 |
| 433 | 2024-10-01 | 103.56 | 43.3万 | 121.68万 | 78.38万 |
| 434 | 2024-11-01 | 94.24 | 43.4万 | 110.83万 | 67.43万 |
| 435 | 2024-12-02 | 95.68 | 43.5万 | 112.62万 | 69.12万 |
| 436 | 2025-01-02 | 89.52 | 43.6万 | 105.47万 | 61.87万 |
| 437 | 2025-02-03 | 90.92 | 43.7万 | 107.22万 | 63.52万 |
| 438 | 2025-03-03 | 90.03 | 43.8万 | 106.27万 | 62.47万 |
| 439 | 2025-04-01 | 91.13 | 43.9万 | 107.67万 | 63.77万 |
| 440 | 2025-05-01 | 75.2 | 44.0万 | 88.95万 | 44.95万 |
| 441 | 2025-06-02 | 73.43 | 44.1万 | 86.96万 | 42.86万 |
| 442 | 2025-07-01 | 75.56 | 44.2万 | 89.58万 | 45.38万 |
| 443 | 2025-08-01 | 72.45 | 44.3万 | 85.99万 | 41.69万 |
| 444 | 2025-09-02 | 74.42 | 44.4万 | 88.43万 | 44.03万 |
| 445 | 2025-10-01 | 71.41 | 44.5万 | 84.95万 | 40.45万 |
| 446 | 2025-11-03 | 63.29 | 44.6万 | 75.39万 | 30.79万 |
| 447 | 2025-12-01 | 61.7 | 44.7万 | 73.60万 | 28.90万 |
| 448 | 2026-01-02 | 63.26 | 44.8万 | 75.56万 | 30.76万 |