总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 26.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 26.745 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 24.495 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 25.245 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 25.74 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 25.74 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 25.99 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 26.36 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1989-06-01 | 28.485 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 29.735 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 30.115 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1989-09-01 | 30.365 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1989-10-02 | 26.49 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1989-11-01 | 25.37 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1989-12-01 | 26.37 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 1990-01-02 | 25.62 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1990-02-01 | 24.375 | 1.9万 | 1.76万 | -0.14万 |
| 20 | 1990-03-01 | 26 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 1990-04-02 | 26.25 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 1990-05-01 | 25.63 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 1990-06-01 | 26.13 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1990-07-02 | 25.255 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 1990-08-01 | 24.645 | 2.5万 | 2.35万 | -0.15万 |
| 26 | 1990-09-04 | 20.145 | 2.6万 | 2.02万 | -0.58万 |
| 27 | 1990-10-01 | 17.895 | 2.7万 | 1.90万 | -0.80万 |
| 28 | 1990-11-01 | 15.91 | 2.8万 | 1.79万 | -1.01万 |
| 29 | 1990-12-03 | 16.785 | 2.9万 | 1.99万 | -0.91万 |
| 30 | 1991-01-02 | 18.285 | 3.0万 | 2.26万 | -0.74万 |
| 31 | 1991-02-01 | 21.425 | 3.1万 | 2.75万 | -0.35万 |
| 32 | 1991-03-01 | 23.8 | 3.2万 | 3.16万 | -0.04万 |
| 33 | 1991-04-01 | 24.3 | 3.3万 | 3.32万 | 0.02万 |
| 34 | 1991-05-01 | 23.44 | 3.4万 | 3.31万 | -0.09万 |
| 35 | 1991-06-03 | 27.19 | 3.5万 | 3.93万 | 0.43万 |
| 36 | 1991-07-01 | 24.315 | 3.6万 | 3.62万 | 0.02万 |
| 37 | 1991-08-01 | 22.955 | 3.7万 | 3.52万 | -0.18万 |
| 38 | 1991-09-03 | 25.205 | 3.8万 | 3.96万 | 0.16万 |
| 39 | 1991-10-01 | 22.955 | 3.9万 | 3.71万 | -0.19万 |
| 40 | 1991-11-01 | 24.355 | 4.0万 | 4.03万 | 0.03万 |
| 41 | 1991-12-02 | 21.73 | 4.1万 | 3.70万 | -0.40万 |
| 42 | 1992-01-02 | 24.73 | 4.2万 | 4.31万 | 0.11万 |
| 43 | 1992-02-03 | 27.88 | 4.3万 | 4.96万 | 0.66万 |
| 44 | 1992-03-02 | 28.88 | 4.4万 | 5.24万 | 0.84万 |
| 45 | 1992-04-01 | 28.88 | 4.5万 | 5.34万 | 0.84万 |
| 46 | 1992-05-01 | 29.655 | 4.6万 | 5.58万 | 0.98万 |
| 47 | 1992-06-01 | 30.655 | 4.7万 | 5.87万 | 1.17万 |
| 48 | 1992-07-01 | 28.655 | 4.8万 | 5.58万 | 0.78万 |
| 49 | 1992-08-03 | 29.305 | 4.9万 | 5.81万 | 0.91万 |
| 50 | 1992-09-01 | 28.43 | 5.0万 | 5.74万 | 0.74万 |
| 51 | 1992-10-01 | 28.305 | 5.1万 | 5.81万 | 0.71万 |
| 52 | 1992-11-02 | 27.59 | 5.2万 | 5.77万 | 0.57万 |
| 53 | 1992-12-01 | 28.84 | 5.3万 | 6.13万 | 0.83万 |
| 54 | 1993-01-04 | 32.25 | 5.4万 | 6.95万 | 1.55万 |
| 55 | 1993-02-01 | 35.375 | 5.5万 | 7.72万 | 2.22万 |
| 56 | 1993-03-01 | 34.875 | 5.6万 | 7.72万 | 2.12万 |
| 57 | 1993-04-01 | 37 | 5.7万 | 8.29万 | 2.59万 |
| 58 | 1993-05-03 | 34.535 | 5.8万 | 7.83万 | 2.03万 |
| 59 | 1993-06-01 | 34.035 | 5.9万 | 7.82万 | 1.92万 |
| 60 | 1993-07-01 | 32.285 | 6.0万 | 7.52万 | 1.52万 |
| 61 | 1993-08-02 | 30.82 | 6.1万 | 7.28万 | 1.18万 |
| 62 | 1993-09-01 | 34.445 | 6.2万 | 8.23万 | 2.03万 |
| 63 | 1993-10-01 | 34.32 | 6.3万 | 8.30万 | 2.00万 |
| 64 | 1993-11-01 | 35.115 | 6.4万 | 8.60万 | 2.20万 |
| 65 | 1993-12-01 | 36.865 | 6.5万 | 9.12万 | 2.62万 |
| 66 | 1994-01-03 | 40.66 | 6.6万 | 10.16万 | 3.56万 |
| 67 | 1994-02-01 | 42.285 | 6.7万 | 10.67万 | 3.97万 |
| 68 | 1994-03-01 | 37.91 | 6.8万 | 9.67万 | 2.87万 |
| 69 | 1994-04-04 | 34.455 | 6.9万 | 8.88万 | 1.98万 |
| 70 | 1994-05-02 | 32.33 | 7.0万 | 8.44万 | 1.44万 |
| 71 | 1994-06-01 | 31.705 | 7.1万 | 8.37万 | 1.27万 |
| 72 | 1994-07-01 | 30.455 | 7.2万 | 8.14万 | 0.94万 |
| 73 | 1994-08-01 | 29.5 | 7.3万 | 7.99万 | 0.69万 |
| 74 | 1994-09-01 | 31 | 7.4万 | 8.49万 | 1.09万 |
| 75 | 1994-10-03 | 27.125 | 7.5万 | 7.53万 | 0.03万 |
| 76 | 1994-11-01 | 27.43 | 7.6万 | 7.72万 | 0.12万 |
| 77 | 1994-12-01 | 25.555 | 7.7万 | 7.29万 | -0.41万 |
| 78 | 1995-01-03 | 27.735 | 7.8万 | 8.01万 | 0.21万 |
| 79 | 1995-02-01 | 27.235 | 7.9万 | 7.97万 | 0.07万 |
| 80 | 1995-03-01 | 29.36 | 8.0万 | 8.69万 | 0.69万 |
| 81 | 1995-04-03 | 30.415 | 8.1万 | 9.10万 | 1.00万 |
| 82 | 1995-05-01 | 29.79 | 8.2万 | 9.01万 | 0.81万 |
| 83 | 1995-06-01 | 32.665 | 8.3万 | 9.98万 | 1.68万 |
| 84 | 1995-07-03 | 30.415 | 8.4万 | 9.40万 | 1.00万 |
| 85 | 1995-08-01 | 30.345 | 8.5万 | 9.47万 | 0.97万 |
| 86 | 1995-09-01 | 32.595 | 8.6万 | 10.28万 | 1.68万 |
| 87 | 1995-10-02 | 32.47 | 8.7万 | 10.34万 | 1.64万 |
| 88 | 1995-11-01 | 32.535 | 8.8万 | 10.46万 | 1.66万 |
| 89 | 1995-12-01 | 34.16 | 8.9万 | 11.08万 | 2.18万 |
| 90 | 1996-01-02 | 35.535 | 9.0万 | 11.63万 | 2.63万 |
| 91 | 1996-02-01 | 33.6 | 9.1万 | 11.09万 | 1.99万 |
| 92 | 1996-03-01 | 33.1 | 9.2万 | 11.03万 | 1.83万 |
| 93 | 1996-04-01 | 32.475 | 9.3万 | 10.92万 | 1.62万 |
| 94 | 1996-05-01 | 31.79 | 9.4万 | 10.79万 | 1.39万 |
| 95 | 1996-06-03 | 35.165 | 9.5万 | 12.04万 | 2.54万 |
| 96 | 1996-07-01 | 35.79 | 9.6万 | 12.35万 | 2.75万 |
| 97 | 1996-08-01 | 33.105 | 9.7万 | 11.52万 | 1.82万 |
| 98 | 1996-09-03 | 34.355 | 9.8万 | 12.06万 | 2.26万 |
| 99 | 1996-10-01 | 34.48 | 9.9万 | 12.20万 | 2.30万 |
| 100 | 1996-11-01 | 37.18 | 10.0万 | 13.26万 | 3.26万 |
| 101 | 1996-12-02 | 41.055 | 10.1万 | 14.74万 | 4.64万 |
| 102 | 1997-01-02 | 40.505 | 10.2万 | 14.64万 | 4.44万 |
| 103 | 1997-02-03 | 40.38 | 10.3万 | 14.70万 | 4.40万 |
| 104 | 1997-03-03 | 40.38 | 10.4万 | 14.80万 | 4.40万 |
| 105 | 1997-04-01 | 41.38 | 10.5万 | 15.26万 | 4.76万 |
| 106 | 1997-05-01 | 43.08 | 10.6万 | 15.99万 | 5.39万 |
| 107 | 1997-06-02 | 44.33 | 10.7万 | 16.55万 | 5.85万 |
| 108 | 1997-07-01 | 47.455 | 10.8万 | 17.82万 | 7.02万 |
| 109 | 1997-08-01 | 52.592 | 10.9万 | 19.85万 | 8.95万 |
| 110 | 1997-09-02 | 50.405 | 11.0万 | 19.12万 | 8.12万 |
| 111 | 1997-10-01 | 51.342 | 11.1万 | 19.58万 | 8.48万 |
| 112 | 1997-11-03 | 51.115 | 11.2万 | 19.59万 | 8.39万 |
| 113 | 1997-12-01 | 53.677 | 11.3万 | 20.67万 | 9.37万 |
| 114 | 1998-01-02 | 56.677 | 11.4万 | 21.93万 | 10.53万 |
| 115 | 1998-02-02 | 56.2 | 11.5万 | 21.85万 | 10.35万 |
| 116 | 1998-03-02 | 60.95 | 11.6万 | 23.79万 | 12.19万 |
| 117 | 1998-04-01 | 65.847 | 11.7万 | 25.80万 | 14.10万 |
| 118 | 1998-05-01 | 63.91 | 11.8万 | 25.14万 | 13.34万 |
| 119 | 1998-06-01 | 63.41 | 11.9万 | 25.05万 | 13.15万 |
| 120 | 1998-07-01 | 68.098 | 12.0万 | 27.00万 | 15.00万 |
| 121 | 1998-08-03 | 65.255 | 12.1万 | 25.97万 | 13.87万 |
| 122 | 1998-09-01 | 53.13 | 12.2万 | 21.25万 | 9.05万 |
| 123 | 1998-10-01 | 51.88 | 12.3万 | 20.85万 | 8.55万 |
| 124 | 1998-11-02 | 65.225 | 12.4万 | 26.31万 | 13.91万 |
| 125 | 1998-12-01 | 64.225 | 12.5万 | 26.01万 | 13.51万 |
| 126 | 1999-01-04 | 63.225 | 12.6万 | 25.70万 | 13.10万 |
| 127 | 1999-02-01 | 70.32 | 12.7万 | 28.69万 | 15.99万 |
| 128 | 1999-03-01 | 60.445 | 12.8万 | 24.76万 | 11.96万 |
| 129 | 1999-04-01 | 62.665 | 12.9万 | 25.77万 | 12.87万 |
| 130 | 1999-05-03 | 69.29 | 13.0万 | 28.59万 | 15.59万 |
| 131 | 1999-06-01 | 66.165 | 13.1万 | 27.40万 | 14.30万 |
| 132 | 1999-07-01 | 67.415 | 13.2万 | 28.02万 | 14.82万 |
| 133 | 1999-08-02 | 67.385 | 13.3万 | 28.11万 | 14.81万 |
| 134 | 1999-09-01 | 65.635 | 13.4万 | 27.48万 | 14.08万 |
| 135 | 1999-10-01 | 69.885 | 13.5万 | 29.36万 | 15.86万 |
| 136 | 1999-11-01 | 67.625 | 13.6万 | 28.51万 | 14.91万 |
| 137 | 1999-12-01 | 56.625 | 13.7万 | 23.97万 | 10.27万 |
| 138 | 2000-01-03 | 58.125 | 13.8万 | 24.70万 | 10.90万 |
| 139 | 2000-02-01 | 48.49 | 13.9万 | 20.71万 | 6.81万 |
| 140 | 2000-03-01 | 44.365 | 14.0万 | 19.05万 | 5.05万 |
| 141 | 2000-04-03 | 52.99 | 14.1万 | 22.85万 | 8.75万 |
| 142 | 2000-05-01 | 53.48 | 14.2万 | 23.16万 | 8.96万 |
| 143 | 2000-06-01 | 49.48 | 14.3万 | 21.53万 | 7.23万 |
| 144 | 2000-07-03 | 46.355 | 14.4万 | 20.27万 | 5.87万 |
| 145 | 2000-08-01 | 48.97 | 14.5万 | 21.51万 | 7.01万 |
| 146 | 2000-09-01 | 47.47 | 14.6万 | 20.95万 | 6.35万 |
| 147 | 2000-10-02 | 45.47 | 14.7万 | 20.17万 | 5.47万 |
| 148 | 2000-11-01 | 45.48 | 14.8万 | 20.28万 | 5.48万 |
| 149 | 2000-12-01 | 48.855 | 14.9万 | 21.88万 | 6.98万 |
| 150 | 2001-01-02 | 57.855 | 15.0万 | 26.01万 | 11.01万 |
| 151 | 2001-02-01 | 57.63 | 15.1万 | 26.01万 | 10.91万 |
| 152 | 2001-03-01 | 56.37 | 15.2万 | 25.54万 | 10.34万 |
| 153 | 2001-04-02 | 57.39 | 15.3万 | 26.10万 | 10.80万 |
| 154 | 2001-05-01 | 55.97 | 15.4万 | 25.56万 | 10.16万 |
| 155 | 2001-06-01 | 55.05 | 15.5万 | 25.24万 | 9.74万 |
| 156 | 2001-07-02 | 60.25 | 15.6万 | 27.72万 | 12.12万 |
| 157 | 2001-08-01 | 60.21 | 15.7万 | 27.80万 | 12.10万 |
| 158 | 2001-09-04 | 61.11 | 15.8万 | 28.32万 | 12.52万 |
| 159 | 2001-10-01 | 49.17 | 15.9万 | 22.89万 | 6.99万 |
| 160 | 2001-11-01 | 50.31 | 16.0万 | 23.52万 | 7.52万 |
| 161 | 2001-12-03 | 51.08 | 16.1万 | 23.98万 | 7.88万 |
| 162 | 2002-01-02 | 58.78 | 16.2万 | 27.69万 | 11.49万 |
| 163 | 2002-02-01 | 63.53 | 16.3万 | 30.03万 | 13.73万 |
| 164 | 2002-03-01 | 66.35 | 16.4万 | 31.46万 | 15.06万 |
| 165 | 2002-04-01 | 64.61 | 16.5万 | 30.74万 | 14.24万 |
| 166 | 2002-05-01 | 66.92 | 16.6万 | 31.93万 | 15.33万 |
| 167 | 2002-06-03 | 62.16 | 16.7万 | 29.76万 | 13.06万 |
| 168 | 2002-07-01 | 63.98 | 16.8万 | 30.73万 | 13.93万 |
| 169 | 2002-08-01 | 57.15 | 16.9万 | 27.55万 | 10.65万 |
| 170 | 2002-09-03 | 56.99 | 17.0万 | 27.58万 | 10.58万 |
| 171 | 2002-10-01 | 51.19 | 17.1万 | 24.87万 | 7.77万 |
| 172 | 2002-11-01 | 52.73 | 17.2万 | 25.72万 | 8.52万 |
| 173 | 2002-12-02 | 50.67 | 17.3万 | 24.81万 | 7.51万 |
| 174 | 2003-01-02 | 54.79 | 17.4万 | 26.93万 | 9.53万 |
| 175 | 2003-02-03 | 48.07 | 17.5万 | 23.73万 | 6.23万 |
| 176 | 2003-03-03 | 47.49 | 17.6万 | 23.54万 | 5.94万 |
| 177 | 2003-04-01 | 49.05 | 17.7万 | 24.41万 | 6.71万 |
| 178 | 2003-05-01 | 53.23 | 17.8万 | 26.60万 | 8.80万 |
| 179 | 2003-06-02 | 60.65 | 17.9万 | 30.40万 | 12.50万 |
| 180 | 2003-07-01 | 59.73 | 18.0万 | 30.04万 | 12.04万 |
| 181 | 2003-08-01 | 59.51 | 18.1万 | 30.03万 | 11.93万 |
| 182 | 2003-09-02 | 61.69 | 18.2万 | 31.23万 | 13.03万 |
| 183 | 2003-10-01 | 62.09 | 18.3万 | 31.53万 | 13.23万 |
| 184 | 2003-11-03 | 67.59 | 18.4万 | 34.43万 | 16.03万 |
| 185 | 2003-12-01 | 66.89 | 18.5万 | 34.17万 | 15.67万 |
| 186 | 2004-01-02 | 65.83 | 18.6万 | 33.73万 | 15.13万 |
| 187 | 2004-02-02 | 65.89 | 18.7万 | 33.86万 | 15.16万 |
| 188 | 2004-03-01 | 69.27 | 18.8万 | 35.70万 | 16.90万 |
| 189 | 2004-04-01 | 73.49 | 18.9万 | 37.97万 | 19.07万 |
| 190 | 2004-05-03 | 69.39 | 19.0万 | 35.95万 | 16.95万 |
| 191 | 2004-06-01 | 70.19 | 19.1万 | 36.47万 | 17.37万 |
| 192 | 2004-07-01 | 74.57 | 19.2万 | 38.84万 | 19.64万 |
| 193 | 2004-08-02 | 74.29 | 19.3万 | 38.80万 | 19.50万 |
| 194 | 2004-09-01 | 77.87 | 19.4万 | 40.77万 | 21.37万 |
| 195 | 2004-10-01 | 82.85 | 19.5万 | 43.47万 | 23.97万 |
| 196 | 2004-11-01 | 84.17 | 19.6万 | 44.27万 | 24.67万 |
| 197 | 2004-12-01 | 85.01 | 19.7万 | 44.81万 | 25.11万 |
| 198 | 2005-01-03 | 86.49 | 19.8万 | 45.69万 | 25.89万 |
| 199 | 2005-02-01 | 87.95 | 19.9万 | 46.56万 | 26.66万 |
| 200 | 2005-03-01 | 82.51 | 20.0万 | 43.78万 | 23.78万 |
| 201 | 2005-04-01 | 82.29 | 20.1万 | 43.76万 | 23.66万 |
| 202 | 2005-05-02 | 78.11 | 20.2万 | 41.64万 | 21.44万 |
| 203 | 2005-06-01 | 78.69 | 20.3万 | 42.05万 | 21.75万 |
| 204 | 2005-07-01 | 76.99 | 20.4万 | 41.24万 | 20.84万 |
| 205 | 2005-08-01 | 81.75 | 20.5万 | 43.89万 | 23.39万 |
| 206 | 2005-09-01 | 76.03 | 20.6万 | 40.92万 | 20.32万 |
| 207 | 2005-10-03 | 75.91 | 20.7万 | 40.95万 | 20.25万 |
| 208 | 2005-11-01 | 69.65 | 20.8万 | 37.68万 | 16.88万 |
| 209 | 2005-12-01 | 75.43 | 20.9万 | 40.90万 | 20.00万 |
| 210 | 2006-01-03 | 77.33 | 21.0万 | 42.03万 | 21.03万 |
| 211 | 2006-02-01 | 74.21 | 21.1万 | 40.44万 | 19.34万 |
| 212 | 2006-03-01 | 77.73 | 21.2万 | 42.46万 | 21.26万 |
| 213 | 2006-04-03 | 81.37 | 21.3万 | 44.54万 | 23.24万 |
| 214 | 2006-05-01 | 79.75 | 21.4万 | 43.76万 | 22.36万 |
| 215 | 2006-06-01 | 78.71 | 21.5万 | 43.29万 | 21.79万 |
| 216 | 2006-07-03 | 75.27 | 21.6万 | 41.50万 | 19.90万 |
| 217 | 2006-08-01 | 69.15 | 21.7万 | 38.22万 | 16.52万 |
| 218 | 2006-09-01 | 71.67 | 21.8万 | 39.71万 | 17.91万 |
| 219 | 2006-10-02 | 71.63 | 21.9万 | 39.79万 | 17.89万 |
| 220 | 2006-11-01 | 71.09 | 22.0万 | 39.59万 | 17.59万 |
| 221 | 2006-12-01 | 74.15 | 22.1万 | 41.40万 | 19.30万 |
| 222 | 2007-01-03 | 75.63 | 22.2万 | 42.32万 | 20.12万 |
| 223 | 2007-02-01 | 84.31 | 22.3万 | 47.28万 | 24.98万 |
| 224 | 2007-03-01 | 75.99 | 22.4万 | 42.71万 | 20.31万 |
| 225 | 2007-04-02 | 70.71 | 22.5万 | 39.85万 | 17.35万 |
| 226 | 2007-05-01 | 77.13 | 22.6万 | 43.56万 | 20.96万 |
| 227 | 2007-06-01 | 76.41 | 22.7万 | 43.26万 | 20.56万 |
| 228 | 2007-07-02 | 74.83 | 22.8万 | 42.46万 | 19.66万 |
| 229 | 2007-08-01 | 72.51 | 22.9万 | 41.25万 | 18.35万 |
| 230 | 2007-09-04 | 70.55 | 23.0万 | 40.23万 | 17.23万 |
| 231 | 2007-10-01 | 65.39 | 23.1万 | 37.39万 | 14.29万 |
| 232 | 2007-11-01 | 65.19 | 23.2万 | 37.37万 | 14.17万 |
| 233 | 2007-12-03 | 62.77 | 23.3万 | 36.09万 | 12.79万 |
| 234 | 2008-01-02 | 60.41 | 23.4万 | 34.83万 | 11.43万 |
| 235 | 2008-02-01 | 65.57 | 23.5万 | 37.91万 | 14.41万 |
| 236 | 2008-03-03 | 56.79 | 23.6万 | 32.93万 | 9.33万 |
| 237 | 2008-04-01 | 60.51 | 23.7万 | 35.19万 | 11.49万 |
| 238 | 2008-05-01 | 56.55 | 23.8万 | 32.98万 | 9.18万 |
| 239 | 2008-06-02 | 55.47 | 23.9万 | 32.45万 | 8.55万 |
| 240 | 2008-07-01 | 51.37 | 24.0万 | 30.16万 | 6.16万 |
| 241 | 2008-08-01 | 53.11 | 24.1万 | 31.28万 | 7.18万 |
| 242 | 2008-09-02 | 59.03 | 24.2万 | 34.86万 | 10.66万 |
| 243 | 2008-10-01 | 55.55 | 24.3万 | 32.91万 | 8.61万 |
| 244 | 2008-11-03 | 40.3 | 24.4万 | 23.97万 | -0.43万 |
| 245 | 2008-12-01 | 37.44 | 24.5万 | 22.37万 | -2.13万 |
| 246 | 2009-01-02 | 43.04 | 24.6万 | 25.82万 | 1.22万 |
| 247 | 2009-02-02 | 36.49 | 24.7万 | 21.99万 | -2.71万 |
| 248 | 2009-03-02 | 30.51 | 24.8万 | 18.49万 | -6.31万 |
| 249 | 2009-04-01 | 34.75 | 24.9万 | 21.15万 | -3.75万 |
| 250 | 2009-05-01 | 38.9 | 25.0万 | 23.78万 | -1.22万 |
| 251 | 2009-06-01 | 43.02 | 25.1万 | 26.40万 | 1.30万 |
| 252 | 2009-07-01 | 39.68 | 25.2万 | 24.45万 | -0.75万 |
| 253 | 2009-08-03 | 48.71 | 25.3万 | 30.11万 | 4.81万 |
| 254 | 2009-09-01 | 48.19 | 25.4万 | 29.89万 | 4.49万 |
| 255 | 2009-10-01 | 46.11 | 25.5万 | 28.70万 | 3.20万 |
| 256 | 2009-11-02 | 44.52 | 25.6万 | 27.81万 | 2.21万 |
| 257 | 2009-12-01 | 49.04 | 25.7万 | 30.74万 | 5.04万 |
| 258 | 2010-01-04 | 49.8 | 25.8万 | 31.31万 | 5.51万 |
| 259 | 2010-02-01 | 49.35 | 25.9万 | 31.13万 | 5.23万 |
| 260 | 2010-03-01 | 49.31 | 26.0万 | 31.20万 | 5.20万 |
| 261 | 2010-04-01 | 52.99 | 26.1万 | 33.63万 | 7.53万 |
| 262 | 2010-05-03 | 54.78 | 26.2万 | 34.87万 | 8.67万 |
| 263 | 2010-06-01 | 46.54 | 26.3万 | 29.72万 | 3.42万 |
| 264 | 2010-07-01 | 43.18 | 26.4万 | 27.68万 | 1.28万 |
| 265 | 2010-08-02 | 42.97 | 26.5万 | 27.64万 | 1.14万 |
| 266 | 2010-09-01 | 43.69 | 26.6万 | 28.21万 | 1.61万 |
| 267 | 2010-10-01 | 44.03 | 26.7万 | 28.53万 | 1.83万 |
| 268 | 2010-11-01 | 43.32 | 26.8万 | 28.17万 | 1.37万 |
| 269 | 2010-12-01 | 45.18 | 26.9万 | 29.48万 | 2.58万 |
| 270 | 2011-01-03 | 47.92 | 27.0万 | 31.36万 | 4.36万 |
| 271 | 2011-02-01 | 49.83 | 27.1万 | 32.71万 | 5.61万 |
| 272 | 2011-03-01 | 48.13 | 27.2万 | 31.70万 | 4.50万 |
| 273 | 2011-04-01 | 50.21 | 27.3万 | 33.17万 | 5.87万 |
| 274 | 2011-05-02 | 49.14 | 27.4万 | 32.56万 | 5.16万 |
| 275 | 2011-06-01 | 49.92 | 27.5万 | 33.18万 | 5.68万 |
| 276 | 2011-07-01 | 47.04 | 27.6万 | 31.36万 | 3.76万 |
| 277 | 2011-08-01 | 43.37 | 27.7万 | 29.02万 | 1.32万 |
| 278 | 2011-09-01 | 38.93 | 27.8万 | 26.15万 | -1.65万 |
| 279 | 2011-10-03 | 36.09 | 27.9万 | 24.34万 | -3.56万 |
| 280 | 2011-11-01 | 40.32 | 28.0万 | 27.29万 | -0.71万 |
| 281 | 2011-12-01 | 41.28 | 28.1万 | 28.04万 | -0.06万 |
| 282 | 2012-01-03 | 44.38 | 28.2万 | 30.25万 | 2.05万 |
| 283 | 2012-02-01 | 47.47 | 28.3万 | 32.45万 | 4.15万 |
| 284 | 2012-03-01 | 46.31 | 28.4万 | 31.76万 | 3.36万 |
| 285 | 2012-04-02 | 49.01 | 28.5万 | 33.71万 | 5.21万 |
| 286 | 2012-05-01 | 50.58 | 28.6万 | 34.89万 | 6.29万 |
| 287 | 2012-06-01 | 46.8 | 28.7万 | 32.38万 | 3.68万 |
| 288 | 2012-07-02 | 51.06 | 28.8万 | 35.43万 | 6.63万 |
| 289 | 2012-08-01 | 46.75 | 28.9万 | 32.54万 | 3.64万 |
| 290 | 2012-09-04 | 50.97 | 29.0万 | 35.58万 | 6.58万 |
| 291 | 2012-10-01 | 53.55 | 29.1万 | 37.48万 | 8.38万 |
| 292 | 2012-11-01 | 55.28 | 29.2万 | 38.79万 | 9.59万 |
| 293 | 2012-12-03 | 56.34 | 29.3万 | 39.63万 | 10.33万 |
| 294 | 2013-01-02 | 57.31 | 29.4万 | 40.42万 | 11.02万 |
| 295 | 2013-02-01 | 60.27 | 29.5万 | 42.60万 | 13.10万 |
| 296 | 2013-03-01 | 61.61 | 29.6万 | 43.65万 | 14.05万 |
| 297 | 2013-04-01 | 62.95 | 29.7万 | 44.70万 | 15.00万 |
| 298 | 2013-05-01 | 63.54 | 29.8万 | 45.22万 | 15.42万 |
| 299 | 2013-06-03 | 64.8 | 29.9万 | 46.22万 | 16.32万 |
| 300 | 2013-07-01 | 63.72 | 30.0万 | 45.55万 | 15.55万 |
| 301 | 2013-08-01 | 65.41 | 30.1万 | 46.85万 | 16.75万 |
| 302 | 2013-09-03 | 61.63 | 30.2万 | 44.25万 | 14.05万 |
| 303 | 2013-10-01 | 66.07 | 30.3万 | 47.53万 | 17.23万 |
| 304 | 2013-11-01 | 65.66 | 30.4万 | 47.34万 | 16.94万 |
| 305 | 2013-12-02 | 67.46 | 30.5万 | 48.74万 | 18.24万 |
| 306 | 2014-01-02 | 69 | 30.6万 | 49.95万 | 19.35万 |
| 307 | 2014-02-03 | 65.29 | 30.7万 | 47.36万 | 16.66万 |
| 308 | 2014-03-03 | 69.57 | 30.8万 | 50.57万 | 19.77万 |
| 309 | 2014-04-01 | 68.69 | 30.9万 | 50.03万 | 19.13万 |
| 310 | 2014-05-01 | 64.12 | 31.0万 | 46.80万 | 15.80万 |
| 311 | 2014-06-02 | 66.66 | 31.1万 | 48.75万 | 17.65万 |
| 312 | 2014-07-01 | 68.7 | 31.2万 | 50.35万 | 19.15万 |
| 313 | 2014-08-01 | 66.52 | 31.3万 | 48.85万 | 17.55万 |
| 314 | 2014-09-02 | 71.28 | 31.4万 | 52.44万 | 21.04万 |
| 315 | 2014-10-01 | 71.1 | 31.5万 | 52.41万 | 20.91万 |
| 316 | 2014-11-03 | 68.68 | 31.6万 | 50.73万 | 19.13万 |
| 317 | 2014-12-01 | 72.16 | 31.7万 | 53.40万 | 21.70万 |
| 318 | 2015-01-02 | 74.3 | 31.8万 | 55.08万 | 23.28万 |
| 319 | 2015-02-02 | 74.78 | 31.9万 | 55.54万 | 23.64万 |
| 320 | 2015-03-02 | 77.52 | 32.0万 | 57.67万 | 25.67万 |
| 321 | 2015-04-01 | 76.6 | 32.1万 | 57.09万 | 24.99万 |
| 322 | 2015-05-01 | 78.92 | 32.2万 | 58.92万 | 26.72万 |
| 323 | 2015-06-01 | 79.36 | 32.3万 | 59.35万 | 27.05万 |
| 324 | 2015-07-01 | 72.18 | 32.4万 | 54.08万 | 21.68万 |
| 325 | 2015-08-03 | 77.7 | 32.5万 | 58.31万 | 25.81万 |
| 326 | 2015-09-01 | 76.1 | 32.6万 | 57.21万 | 24.61万 |
| 327 | 2015-10-01 | 76.16 | 32.7万 | 57.36万 | 24.66万 |
| 328 | 2015-11-02 | 83.71 | 32.8万 | 63.14万 | 30.34万 |
| 329 | 2015-12-01 | 85.85 | 32.9万 | 64.86万 | 31.96万 |
| 330 | 2016-01-04 | 80.61 | 33.0万 | 61.00万 | 28.00万 |
| 331 | 2016-02-01 | 77.74 | 33.1万 | 58.93万 | 25.83万 |
| 332 | 2016-03-01 | 83.6 | 33.2万 | 63.47万 | 30.27万 |
| 333 | 2016-04-01 | 89.28 | 33.3万 | 67.88万 | 34.58万 |
| 334 | 2016-05-02 | 88.15 | 33.4万 | 67.12万 | 33.72万 |
| 335 | 2016-06-01 | 90.45 | 33.5万 | 68.97万 | 35.47万 |
| 336 | 2016-07-01 | 87.49 | 33.6万 | 66.81万 | 33.21万 |
| 337 | 2016-08-01 | 98.3 | 33.7万 | 75.17万 | 41.47万 |
| 338 | 2016-09-01 | 96.64 | 33.8万 | 74.00万 | 40.20万 |
| 339 | 2016-10-03 | 93.5 | 33.9万 | 71.70万 | 37.80万 |
| 340 | 2016-11-01 | 85.74 | 34.0万 | 65.85万 | 31.85万 |
| 341 | 2016-12-01 | 86.44 | 34.1万 | 66.48万 | 32.38万 |
| 342 | 2017-01-03 | 90.24 | 34.2万 | 69.51万 | 35.31万 |
| 343 | 2017-02-01 | 92.5 | 34.3万 | 71.35万 | 37.05万 |
| 344 | 2017-03-01 | 95.1 | 34.4万 | 73.45万 | 39.05万 |
| 345 | 2017-04-03 | 92.8 | 34.5万 | 71.78万 | 37.28万 |
| 346 | 2017-05-01 | 99.62 | 34.6万 | 77.15万 | 42.55万 |
| 347 | 2017-06-01 | 101.02 | 34.7万 | 78.34万 | 43.64万 |
| 348 | 2017-07-03 | 102.1 | 34.8万 | 79.27万 | 44.47万 |
| 349 | 2017-08-01 | 103.04 | 34.9万 | 80.10万 | 45.20万 |
| 350 | 2017-09-01 | 100.5 | 35.0万 | 78.23万 | 43.23万 |
| 351 | 2017-10-02 | 105.56 | 35.1万 | 82.27万 | 47.17万 |
| 352 | 2017-11-01 | 105.33 | 35.2万 | 82.19万 | 46.99万 |
| 353 | 2017-12-01 | 111.59 | 35.3万 | 87.17万 | 51.87万 |
| 354 | 2018-01-02 | 114.21 | 35.4万 | 89.32万 | 53.92万 |
| 355 | 2018-02-01 | 114.88 | 35.5万 | 89.94万 | 54.44万 |
| 356 | 2018-03-01 | 108.5 | 35.6万 | 85.05万 | 49.45万 |
| 357 | 2018-04-02 | 104.8 | 35.7万 | 82.25万 | 46.55万 |
| 358 | 2018-05-01 | 104.01 | 35.8万 | 81.73万 | 45.93万 |
| 359 | 2018-06-01 | 102.27 | 35.9万 | 80.46万 | 44.56万 |
| 360 | 2018-07-02 | 101.59 | 36.0万 | 80.03万 | 44.03万 |
| 361 | 2018-08-01 | 107.16 | 36.1万 | 84.51万 | 48.41万 |
| 362 | 2018-09-04 | 102.74 | 36.2万 | 81.13万 | 44.93万 |
| 363 | 2018-10-01 | 99.78 | 36.3万 | 78.89万 | 42.59万 |
| 364 | 2018-11-01 | 90.24 | 36.4万 | 71.45万 | 35.05万 |
| 365 | 2018-12-03 | 92.52 | 36.5万 | 73.35万 | 36.85万 |
| 366 | 2019-01-02 | 86.56 | 36.6万 | 68.73万 | 32.13万 |
| 367 | 2019-02-01 | 93.78 | 36.7万 | 74.56万 | 37.86万 |
| 368 | 2019-03-01 | 107.7 | 36.8万 | 85.73万 | 48.93万 |
| 369 | 2019-04-01 | 106.32 | 36.9万 | 84.73万 | 47.83万 |
| 370 | 2019-05-01 | 106.56 | 37.0万 | 85.02万 | 48.02万 |
| 371 | 2019-06-03 | 99.14 | 37.1万 | 79.20万 | 42.10万 |
| 372 | 2019-07-01 | 107.08 | 37.2万 | 85.64万 | 48.44万 |
| 373 | 2019-08-01 | 106.5 | 37.3万 | 85.28万 | 47.98万 |
| 374 | 2019-09-03 | 107.86 | 37.4万 | 86.47万 | 49.07万 |
| 375 | 2019-10-01 | 112.22 | 37.5万 | 90.06万 | 52.56万 |
| 376 | 2019-11-01 | 121.77 | 37.6万 | 97.83万 | 60.23万 |
| 377 | 2019-12-02 | 120.17 | 37.7万 | 96.64万 | 58.94万 |
| 378 | 2020-01-02 | 124.99 | 37.8万 | 100.62万 | 62.82万 |
| 379 | 2020-02-03 | 125.12 | 37.9万 | 100.82万 | 62.92万 |
| 380 | 2020-03-02 | 115.42 | 38.0万 | 93.11万 | 55.11万 |
| 381 | 2020-04-01 | 95.12 | 38.1万 | 76.83万 | 38.73万 |
| 382 | 2020-05-01 | 109.07 | 38.2万 | 88.20万 | 50.00万 |
| 383 | 2020-06-01 | 122.39 | 38.3万 | 99.07万 | 60.77万 |
| 384 | 2020-07-01 | 128.29 | 38.4万 | 103.95万 | 65.55万 |
| 385 | 2020-08-03 | 144.7 | 38.5万 | 117.34万 | 78.84万 |
| 386 | 2020-09-01 | 147.98 | 38.6万 | 120.10万 | 81.50万 |
| 387 | 2020-10-01 | 139.54 | 38.7万 | 113.35万 | 74.65万 |
| 388 | 2020-11-02 | 139.02 | 38.8万 | 113.03万 | 74.23万 |
| 389 | 2020-12-01 | 137.2 | 38.9万 | 111.65万 | 72.75万 |
| 390 | 2021-01-04 | 136.9 | 39.0万 | 111.50万 | 72.50万 |
| 391 | 2021-02-01 | 139.98 | 39.1万 | 114.11万 | 75.01万 |
| 392 | 2021-03-01 | 138.78 | 39.2万 | 113.24万 | 74.04万 |
| 393 | 2021-04-01 | 151.8 | 39.3万 | 123.96万 | 84.66万 |
| 394 | 2021-05-03 | 160.1 | 39.4万 | 130.84万 | 91.44万 |
| 395 | 2021-06-01 | 151.53 | 39.5万 | 123.93万 | 84.43万 |
| 396 | 2021-07-01 | 147.93 | 39.6万 | 121.09万 | 81.49万 |
| 397 | 2021-08-02 | 148.97 | 39.7万 | 122.04万 | 82.34万 |
| 398 | 2021-09-01 | 153.22 | 39.8万 | 125.62万 | 85.82万 |
| 399 | 2021-10-01 | 142.52 | 39.9万 | 116.95万 | 77.05万 |
| 400 | 2021-11-01 | 160.04 | 40.0万 | 131.43万 | 91.43万 |
| 401 | 2021-12-01 | 162.57 | 40.1万 | 133.60万 | 93.50万 |
| 402 | 2022-01-03 | 170.07 | 40.2万 | 139.87万 | 99.67万 |
| 403 | 2022-02-01 | 157.95 | 40.3万 | 130.00万 | 89.70万 |
| 404 | 2022-03-01 | 140.95 | 40.4万 | 116.11万 | 75.71万 |
| 405 | 2022-04-01 | 134.89 | 40.5万 | 111.22万 | 70.72万 |
| 406 | 2022-05-02 | 137.63 | 40.6万 | 113.57万 | 72.97万 |
| 407 | 2022-06-01 | 143.69 | 40.7万 | 118.68万 | 77.98万 |
| 408 | 2022-07-01 | 135.57 | 40.8万 | 112.07万 | 71.27万 |
| 409 | 2022-08-01 | 142.41 | 40.9万 | 117.82万 | 76.92万 |
| 410 | 2022-09-01 | 134.45 | 41.0万 | 111.34万 | 70.34万 |
| 411 | 2022-10-03 | 129.97 | 41.1万 | 107.73万 | 66.63万 |
| 412 | 2022-11-01 | 124.23 | 41.2万 | 103.07万 | 61.87万 |
| 413 | 2022-12-01 | 136.99 | 41.3万 | 113.76万 | 72.46万 |
| 414 | 2023-01-03 | 128.31 | 41.4万 | 106.65万 | 65.25万 |
| 415 | 2023-02-01 | 142.17 | 41.5万 | 118.27万 | 76.77万 |
| 416 | 2023-03-01 | 137.26 | 41.6万 | 114.28万 | 72.68万 |
| 417 | 2023-04-03 | 133.86 | 41.7万 | 111.55万 | 69.85万 |
| 418 | 2023-05-01 | 140.76 | 41.8万 | 117.40万 | 75.60万 |
| 419 | 2023-06-01 | 132.73 | 41.9万 | 110.81万 | 68.91万 |
| 420 | 2023-07-03 | 148.31 | 42.0万 | 123.91万 | 81.91万 |
| 421 | 2023-08-01 | 157.51 | 42.1万 | 131.70万 | 89.60万 |
| 422 | 2023-09-01 | 154.62 | 42.2万 | 129.38万 | 87.18万 |
| 423 | 2023-10-02 | 140.34 | 42.3万 | 117.53万 | 75.23万 |
| 424 | 2023-11-01 | 140.6 | 42.4万 | 117.85万 | 75.45万 |
| 425 | 2023-12-01 | 160.07 | 42.5万 | 134.27万 | 91.77万 |
| 426 | 2024-01-02 | 168.89 | 42.6万 | 141.77万 | 99.17万 |
| 427 | 2024-02-01 | 173.99 | 42.7万 | 146.15万 | 103.45万 |
| 428 | 2024-03-01 | 191.53 | 42.8万 | 160.98万 | 118.18万 |
| 429 | 2024-04-01 | 191.71 | 42.9万 | 161.24万 | 118.34万 |
| 430 | 2024-05-01 | 173.49 | 43.0万 | 146.01万 | 103.01万 |
| 431 | 2024-06-03 | 174.31 | 43.1万 | 146.80万 | 103.70万 |
| 432 | 2024-07-01 | 166.33 | 43.2万 | 140.18万 | 96.98万 |
| 433 | 2024-08-01 | 189.33 | 43.3万 | 159.67万 | 116.37万 |
| 434 | 2024-09-03 | 194.11 | 43.4万 | 163.80万 | 120.40万 |
| 435 | 2024-10-01 | 205.13 | 43.5万 | 173.20万 | 129.70万 |
| 436 | 2024-11-01 | 197.85 | 43.6万 | 167.15万 | 123.55万 |
| 437 | 2024-12-02 | 199.07 | 43.7万 | 168.28万 | 124.58万 |
| 438 | 2025-01-02 | 181.31 | 43.8万 | 153.37万 | 109.57万 |
| 439 | 2025-02-03 | 193.35 | 43.9万 | 163.65万 | 119.75万 |
| 440 | 2025-03-03 | 186.57 | 44.0万 | 158.01万 | 114.01万 |
| 441 | 2025-04-01 | 178.37 | 44.1万 | 151.17万 | 107.07万 |
| 442 | 2025-05-01 | 159.29 | 44.2万 | 135.10万 | 90.90万 |
| 443 | 2025-06-02 | 161.97 | 44.3万 | 137.47万 | 93.17万 |
| 444 | 2025-07-01 | 173.51 | 44.4万 | 147.36万 | 102.96万 |
| 445 | 2025-08-01 | 176.97 | 44.5万 | 150.40万 | 105.90万 |
| 446 | 2025-09-02 | 184.69 | 44.6万 | 157.06万 | 112.46万 |
| 447 | 2025-10-01 | 180.37 | 44.7万 | 153.49万 | 108.79万 |
| 448 | 2025-11-03 | 167.33 | 44.8万 | 142.49万 | 97.69万 |
| 449 | 2025-12-01 | 170.09 | 44.9万 | 144.94万 | 100.04万 |
| 450 | 2026-01-02 | 169.49 | 45.0万 | 144.53万 | 99.53万 |