总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-02-27 | 29.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-03-03 | 29.65 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-04-01 | 29.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-05-01 | 29.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2003-06-02 | 29.95 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2003-07-01 | 31.2 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2003-08-01 | 30.88 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2003-09-02 | 31.41 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2003-10-01 | 31.41 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 2003-11-03 | 31.41 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2003-12-01 | 29.691 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2004-01-02 | 31.351 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2004-02-02 | 32.101 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 2004-03-01 | 33.061 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 2004-04-01 | 32.561 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 2004-05-03 | 32.811 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 2004-06-01 | 34.271 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 2004-07-01 | 34.021 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 2004-08-02 | 37.021 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 2004-09-01 | 37.241 | 2.0万 | 2.34万 | 0.34万 |
| 21 | 2004-10-01 | 37.241 | 2.1万 | 2.44万 | 0.34万 |
| 22 | 2004-11-01 | 39.241 | 2.2万 | 2.67万 | 0.47万 |
| 23 | 2004-12-01 | 37.641 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 2005-01-03 | 39.451 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 2005-02-01 | 39.951 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 2005-03-01 | 43.181 | 2.6万 | 3.37万 | 0.77万 |
| 27 | 2005-04-01 | 41.671 | 2.7万 | 3.36万 | 0.66万 |
| 28 | 2005-05-02 | 42.671 | 2.8万 | 3.54万 | 0.74万 |
| 29 | 2005-06-01 | 45.671 | 2.9万 | 3.89万 | 0.99万 |
| 30 | 2005-07-01 | 42.891 | 3.0万 | 3.75万 | 0.75万 |
| 31 | 2005-08-01 | 42.391 | 3.1万 | 3.80万 | 0.70万 |
| 32 | 2005-09-01 | 42.626 | 3.2万 | 3.93万 | 0.73万 |
| 33 | 2005-10-03 | 41.626 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 2005-11-01 | 42.626 | 3.4万 | 4.13万 | 0.73万 |
| 35 | 2005-12-01 | 42.85 | 3.5万 | 4.25万 | 0.75万 |
| 36 | 2006-01-03 | 43.35 | 3.6万 | 4.40万 | 0.80万 |
| 37 | 2006-02-01 | 43.1 | 3.7万 | 4.47万 | 0.77万 |
| 38 | 2006-03-01 | 43.335 | 3.8万 | 4.60万 | 0.80万 |
| 39 | 2006-04-03 | 43.585 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 2006-05-01 | 43.965 | 4.0万 | 4.87万 | 0.87万 |
| 41 | 2006-06-01 | 45.32 | 4.1万 | 5.12万 | 1.02万 |
| 42 | 2006-07-03 | 44.32 | 4.2万 | 5.10万 | 0.90万 |
| 43 | 2006-08-01 | 45.32 | 4.3万 | 5.32万 | 1.02万 |
| 44 | 2006-09-01 | 44.56 | 4.4万 | 5.33万 | 0.93万 |
| 45 | 2006-10-02 | 44.81 | 4.5万 | 5.46万 | 0.96万 |
| 46 | 2006-11-01 | 46.06 | 4.6万 | 5.71万 | 1.11万 |
| 47 | 2006-12-01 | 45.539 | 4.7万 | 5.75万 | 1.05万 |
| 48 | 2007-01-03 | 43.789 | 4.8万 | 5.63万 | 0.83万 |
| 49 | 2007-02-01 | 44.039 | 4.9万 | 5.76万 | 0.86万 |
| 50 | 2007-03-01 | 43.479 | 5.0万 | 5.79万 | 0.79万 |
| 51 | 2007-04-02 | 42.779 | 5.1万 | 5.79万 | 0.69万 |
| 52 | 2007-05-01 | 42.279 | 5.2万 | 5.82万 | 0.62万 |
| 53 | 2007-06-01 | 42.519 | 5.3万 | 5.96万 | 0.66万 |
| 54 | 2007-07-02 | 42.769 | 5.4万 | 6.09万 | 0.69万 |
| 55 | 2007-08-01 | 42.419 | 5.5万 | 6.14万 | 0.64万 |
| 56 | 2007-09-04 | 42.014 | 5.6万 | 6.18万 | 0.58万 |
| 57 | 2007-10-01 | 42.014 | 5.7万 | 6.28万 | 0.58万 |
| 58 | 2007-11-01 | 42.664 | 5.8万 | 6.48万 | 0.68万 |
| 59 | 2007-12-03 | 40.259 | 5.9万 | 6.22万 | 0.32万 |
| 60 | 2008-01-02 | 40.509 | 6.0万 | 6.35万 | 0.35万 |
| 61 | 2008-02-01 | 41.509 | 6.1万 | 6.61万 | 0.51万 |
| 62 | 2008-03-03 | 40.509 | 6.2万 | 6.55万 | 0.35万 |
| 63 | 2008-04-01 | 40.509 | 6.3万 | 6.65万 | 0.35万 |
| 64 | 2008-05-01 | 41.509 | 6.4万 | 6.92万 | 0.52万 |
| 65 | 2008-06-02 | 39.269 | 6.5万 | 6.64万 | 0.14万 |
| 66 | 2008-07-01 | 34.019 | 6.6万 | 5.85万 | -0.75万 |
| 67 | 2008-08-01 | 27.769 | 6.7万 | 4.88万 | -1.82万 |
| 68 | 2008-09-02 | 26.029 | 6.8万 | 4.67万 | -2.13万 |
| 69 | 2008-10-01 | 29.029 | 6.9万 | 5.31万 | -1.59万 |
| 70 | 2008-11-03 | 28.279 | 7.0万 | 5.27万 | -1.73万 |
| 71 | 2008-12-01 | 28.539 | 7.1万 | 5.42万 | -1.68万 |
| 72 | 2009-01-02 | 27.539 | 7.2万 | 5.33万 | -1.87万 |
| 73 | 2009-02-02 | 26.789 | 7.3万 | 5.29万 | -2.01万 |
| 74 | 2009-03-02 | 27.549 | 7.4万 | 5.54万 | -1.86万 |
| 75 | 2009-04-01 | 28.549 | 7.5万 | 5.84万 | -1.66万 |
| 76 | 2009-05-01 | 28.199 | 7.6万 | 5.87万 | -1.73万 |
| 77 | 2009-06-01 | 27.309 | 7.7万 | 5.78万 | -1.92万 |
| 78 | 2009-07-01 | 25.309 | 7.8万 | 5.46万 | -2.34万 |
| 79 | 2009-08-03 | 24.309 | 7.9万 | 5.34万 | -2.56万 |
| 80 | 2009-09-01 | 24.469 | 8.0万 | 5.48万 | -2.52万 |
| 81 | 2009-10-01 | 22.069 | 8.1万 | 5.04万 | -3.06万 |
| 82 | 2009-11-02 | 22.319 | 8.2万 | 5.20万 | -3.00万 |
| 83 | 2009-12-01 | 21.829 | 8.3万 | 5.18万 | -3.12万 |
| 84 | 2010-01-04 | 26.829 | 8.4万 | 6.47万 | -1.93万 |
| 85 | 2010-02-01 | 28.329 | 8.5万 | 6.93万 | -1.57万 |
| 86 | 2010-03-01 | 29.589 | 8.6万 | 7.34万 | -1.26万 |
| 87 | 2010-04-01 | 29.589 | 8.7万 | 7.44万 | -1.26万 |
| 88 | 2010-05-03 | 28.089 | 8.8万 | 7.16万 | -1.64万 |
| 89 | 2010-06-01 | 25.599 | 8.9万 | 6.63万 | -2.27万 |
| 90 | 2010-07-01 | 26.849 | 9.0万 | 7.05万 | -1.95万 |
| 91 | 2010-08-02 | 25.349 | 9.1万 | 6.76万 | -2.34万 |
| 92 | 2010-09-01 | 24.609 | 9.2万 | 6.66万 | -2.54万 |
| 93 | 2010-10-01 | 24.109 | 9.3万 | 6.63万 | -2.67万 |
| 94 | 2010-11-01 | 23.609 | 9.4万 | 6.59万 | -2.81万 |
| 95 | 2010-12-01 | 25.169 | 9.5万 | 7.12万 | -2.38万 |
| 96 | 2011-01-03 | 24.539 | 9.6万 | 7.05万 | -2.55万 |
| 97 | 2011-02-01 | 24.419 | 9.7万 | 7.11万 | -2.59万 |
| 98 | 2011-03-01 | 25.169 | 9.8万 | 7.43万 | -2.37万 |
| 99 | 2011-04-01 | 25.129 | 9.9万 | 7.52万 | -2.38万 |
| 100 | 2011-05-02 | 25.629 | 10.0万 | 7.77万 | -2.23万 |
| 101 | 2011-06-01 | 26.889 | 10.1万 | 8.25万 | -1.85万 |
| 102 | 2011-07-01 | 25.889 | 10.2万 | 8.04万 | -2.16万 |
| 103 | 2011-08-01 | 25.889 | 10.3万 | 8.14万 | -2.16万 |
| 104 | 2011-09-01 | 24.889 | 10.4万 | 7.93万 | -2.47万 |
| 105 | 2011-10-03 | 25.149 | 10.5万 | 8.11万 | -2.39万 |
| 106 | 2011-11-01 | 24.649 | 10.6万 | 8.05万 | -2.55万 |
| 107 | 2011-12-01 | 25.759 | 10.7万 | 8.51万 | -2.19万 |
| 108 | 2012-01-03 | 25.659 | 10.8万 | 8.58万 | -2.22万 |
| 109 | 2012-02-01 | 26.409 | 10.9万 | 8.93万 | -1.97万 |
| 110 | 2012-03-01 | 27.909 | 11.0万 | 9.54万 | -1.46万 |
| 111 | 2012-04-02 | 29.919 | 11.1万 | 10.32万 | -0.78万 |
| 112 | 2012-05-01 | 30.669 | 11.2万 | 10.68万 | -0.52万 |
| 113 | 2012-06-01 | 30.929 | 11.3万 | 10.87万 | -0.43万 |
| 114 | 2012-07-02 | 30.679 | 11.4万 | 10.89万 | -0.51万 |
| 115 | 2012-08-01 | 33.429 | 11.5万 | 11.96万 | 0.46万 |
| 116 | 2012-09-04 | 31.559 | 11.6万 | 11.39万 | -0.21万 |
| 117 | 2012-10-01 | 32.199 | 11.7万 | 11.72万 | 0.02万 |
| 118 | 2012-11-01 | 31.939 | 11.8万 | 11.73万 | -0.07万 |
| 119 | 2012-12-03 | 32.199 | 11.9万 | 11.92万 | 0.02万 |
| 120 | 2013-01-02 | 36.399 | 12.0万 | 13.58万 | 1.58万 |
| 121 | 2013-02-01 | 41.449 | 12.1万 | 15.56万 | 3.46万 |
| 122 | 2013-03-01 | 41.209 | 12.2万 | 15.57万 | 3.37万 |
| 123 | 2013-04-01 | 39.959 | 12.3万 | 15.20万 | 2.90万 |
| 124 | 2013-05-01 | 37.709 | 12.4万 | 14.44万 | 2.04万 |
| 125 | 2013-06-03 | 36.139 | 12.5万 | 13.94万 | 1.44万 |
| 126 | 2013-07-01 | 36.219 | 12.6万 | 14.07万 | 1.47万 |
| 127 | 2013-08-01 | 38.989 | 12.7万 | 15.25万 | 2.55万 |
| 128 | 2013-09-03 | 38.229 | 12.8万 | 15.05万 | 2.25万 |
| 129 | 2013-10-01 | 38.229 | 12.9万 | 15.15万 | 2.25万 |
| 130 | 2013-11-01 | 36.219 | 13.0万 | 14.46万 | 1.46万 |
| 131 | 2013-12-02 | 35.729 | 13.1万 | 14.36万 | 1.26万 |
| 132 | 2014-01-02 | 36.489 | 13.2万 | 14.77万 | 1.57万 |
| 133 | 2014-02-03 | 36.839 | 13.3万 | 15.01万 | 1.71万 |
| 134 | 2014-03-03 | 37.799 | 13.4万 | 15.50万 | 2.10万 |
| 135 | 2014-04-01 | 37.849 | 13.5万 | 15.62万 | 2.12万 |
| 136 | 2014-05-01 | 37.999 | 13.6万 | 15.78万 | 2.18万 |
| 137 | 2014-06-02 | 38.749 | 13.7万 | 16.19万 | 2.49万 |
| 138 | 2014-07-01 | 40.509 | 13.8万 | 17.03万 | 3.23万 |
| 139 | 2014-08-01 | 40.509 | 13.9万 | 17.13万 | 3.23万 |
| 140 | 2014-09-02 | 41.739 | 14.0万 | 17.75万 | 3.75万 |
| 141 | 2014-10-01 | 45.069 | 14.1万 | 19.26万 | 5.16万 |
| 142 | 2014-11-03 | 44.529 | 14.2万 | 19.13万 | 4.93万 |
| 143 | 2014-12-01 | 44.779 | 14.3万 | 19.34万 | 5.04万 |
| 144 | 2015-01-02 | 45.139 | 14.4万 | 19.60万 | 5.20万 |
| 145 | 2015-02-02 | 44.789 | 14.5万 | 19.55万 | 5.05万 |
| 146 | 2015-03-02 | 44.789 | 14.6万 | 19.65万 | 5.05万 |
| 147 | 2015-04-01 | 43.529 | 14.7万 | 19.19万 | 4.49万 |
| 148 | 2015-05-01 | 43.789 | 14.8万 | 19.41万 | 4.61万 |
| 149 | 2015-06-01 | 44.339 | 14.9万 | 19.75万 | 4.85万 |
| 150 | 2015-07-01 | 44.209 | 15.0万 | 19.79万 | 4.79万 |
| 151 | 2015-08-03 | 43.559 | 15.1万 | 19.60万 | 4.50万 |
| 152 | 2015-09-01 | 44.299 | 15.2万 | 20.03万 | 4.83万 |
| 153 | 2015-10-01 | 42.949 | 15.3万 | 19.52万 | 4.22万 |
| 154 | 2015-11-02 | 44.269 | 15.4万 | 20.22万 | 4.82万 |
| 155 | 2015-12-01 | 47.199 | 15.5万 | 21.66万 | 6.16万 |
| 156 | 2016-01-04 | 44.999 | 15.6万 | 20.75万 | 5.15万 |
| 157 | 2016-02-02 | 46.069 | 15.7万 | 21.35万 | 5.65万 |
| 158 | 2016-03-01 | 44.369 | 15.8万 | 20.66万 | 4.86万 |
| 159 | 2016-04-04 | 44.369 | 15.9万 | 20.76万 | 4.86万 |
| 160 | 2016-05-03 | 45.109 | 16.0万 | 21.21万 | 5.21万 |
| 161 | 2016-06-01 | 44.687 | 16.1万 | 21.11万 | 5.01万 |
| 162 | 2016-07-01 | 45.339 | 16.2万 | 21.51万 | 5.31万 |
| 163 | 2016-08-01 | 46.539 | 16.3万 | 22.18万 | 5.88万 |
| 164 | 2016-09-06 | 46.809 | 16.4万 | 22.41万 | 6.01万 |
| 165 | 2016-10-03 | 47.072 | 16.5万 | 22.64万 | 6.14万 |
| 166 | 2016-11-09 | 47.809 | 16.6万 | 23.09万 | 6.49万 |
| 167 | 2016-12-01 | 50.479 | 16.7万 | 24.48万 | 7.78万 |
| 168 | 2017-01-03 | 52.679 | 16.8万 | 25.65万 | 8.85万 |
| 169 | 2017-02-01 | 53.129 | 16.9万 | 25.97万 | 9.07万 |
| 170 | 2017-03-01 | 55.949 | 17.0万 | 27.45万 | 10.45万 |
| 171 | 2017-04-03 | 57.649 | 17.1万 | 28.38万 | 11.28万 |
| 172 | 2017-05-01 | 59.649 | 17.2万 | 29.47万 | 12.27万 |
| 173 | 2017-06-01 | 66.919 | 17.3万 | 33.16万 | 15.86万 |
| 174 | 2017-07-03 | 64.069 | 17.4万 | 31.85万 | 14.45万 |
| 175 | 2017-08-01 | 60.769 | 17.5万 | 30.31万 | 12.81万 |
| 176 | 2017-09-01 | 60.489 | 17.6万 | 30.27万 | 12.67万 |
| 177 | 2017-10-02 | 60.989 | 17.7万 | 30.62万 | 12.92万 |
| 178 | 2017-11-01 | 60.489 | 17.8万 | 30.46万 | 12.66万 |
| 179 | 2017-12-01 | 60.909 | 17.9万 | 30.78万 | 12.88万 |
| 180 | 2018-01-02 | 63.959 | 18.0万 | 32.42万 | 14.42万 |
| 181 | 2018-02-01 | 64.759 | 18.1万 | 32.92万 | 14.82万 |
| 182 | 2018-03-01 | 63.139 | 18.2万 | 32.20万 | 14.00万 |
| 183 | 2018-04-02 | 63.539 | 18.3万 | 32.50万 | 14.20万 |
| 184 | 2018-05-01 | 65.689 | 18.4万 | 33.70万 | 15.30万 |
| 185 | 2018-06-01 | 65.669 | 18.5万 | 33.79万 | 15.29万 |
| 186 | 2018-07-02 | 65.169 | 18.6万 | 33.64万 | 15.04万 |
| 187 | 2018-08-01 | 65.769 | 18.7万 | 34.05万 | 15.35万 |
| 188 | 2018-09-04 | 63.749 | 18.8万 | 33.10万 | 14.30万 |
| 189 | 2018-10-01 | 62.799 | 18.9万 | 32.71万 | 13.81万 |
| 190 | 2018-11-01 | 62.049 | 19.0万 | 32.42万 | 13.42万 |
| 191 | 2018-12-03 | 62.619 | 19.1万 | 32.81万 | 13.71万 |
| 192 | 2019-01-02 | 58.419 | 19.2万 | 30.71万 | 11.51万 |
| 193 | 2019-02-01 | 59.089 | 19.3万 | 31.16万 | 11.86万 |
| 194 | 2019-03-01 | 58.109 | 19.4万 | 30.75万 | 11.35万 |
| 195 | 2019-04-01 | 56.799 | 19.5万 | 30.15万 | 10.65万 |
| 196 | 2019-05-01 | 56.679 | 19.6万 | 30.19万 | 10.59万 |
| 197 | 2019-06-03 | 56.189 | 19.7万 | 30.03万 | 10.33万 |
| 198 | 2019-07-01 | 57.609 | 19.8万 | 30.89万 | 11.09万 |
| 199 | 2019-08-01 | 59.729 | 19.9万 | 32.13万 | 12.23万 |
| 200 | 2019-09-03 | 63.819 | 20.0万 | 34.43万 | 14.43万 |
| 201 | 2019-10-01 | 63.129 | 20.1万 | 34.15万 | 14.05万 |
| 202 | 2019-11-01 | 63.309 | 20.2万 | 34.35万 | 14.15万 |
| 203 | 2019-12-02 | 67.489 | 20.3万 | 36.72万 | 16.42万 |
| 204 | 2020-01-02 | 70.469 | 20.4万 | 38.44万 | 18.04万 |
| 205 | 2020-02-03 | 66.829 | 20.5万 | 36.55万 | 16.05万 |
| 206 | 2020-03-02 | 65.009 | 20.6万 | 35.66万 | 15.06万 |
| 207 | 2020-04-01 | 48.849 | 20.7万 | 26.89万 | 6.19万 |
| 208 | 2020-05-01 | 52.069 | 20.8万 | 28.77万 | 7.97万 |
| 209 | 2020-06-01 | 54.689 | 20.9万 | 30.32万 | 9.42万 |
| 210 | 2020-07-01 | 57.709 | 21.0万 | 32.09万 | 11.09万 |
| 211 | 2020-08-03 | 53.569 | 21.1万 | 29.89万 | 8.79万 |
| 212 | 2020-09-01 | 53.169 | 21.2万 | 29.76万 | 8.56万 |
| 213 | 2020-10-01 | 56.549 | 21.3万 | 31.76万 | 10.46万 |
| 214 | 2020-11-02 | 57.529 | 21.4万 | 32.41万 | 11.01万 |
| 215 | 2020-12-01 | 62.909 | 21.5万 | 35.54万 | 14.04万 |
| 216 | 2021-01-04 | 62.289 | 21.6万 | 35.29万 | 13.69万 |
| 217 | 2021-02-01 | 59.509 | 21.7万 | 33.81万 | 12.11万 |
| 218 | 2021-03-01 | 61.069 | 21.8万 | 34.80万 | 13.00万 |
| 219 | 2021-04-01 | 60.749 | 21.9万 | 34.72万 | 12.82万 |
| 220 | 2021-05-03 | 65.069 | 22.0万 | 37.28万 | 15.28万 |
| 221 | 2021-06-01 | 66.909 | 22.1万 | 38.44万 | 16.34万 |
| 222 | 2021-07-01 | 65.889 | 22.2万 | 37.95万 | 15.75万 |
| 223 | 2021-08-02 | 67.509 | 22.3万 | 38.99万 | 16.69万 |
| 224 | 2021-09-01 | 66.529 | 22.4万 | 38.52万 | 16.12万 |
| 225 | 2021-10-01 | 67.329 | 22.5万 | 39.08万 | 16.58万 |
| 226 | 2021-11-01 | 71.129 | 22.6万 | 41.39万 | 18.79万 |
| 227 | 2021-12-01 | 70.429 | 22.7万 | 41.08万 | 18.38万 |
| 228 | 2022-01-03 | 69.249 | 22.8万 | 40.49万 | 17.69万 |
| 229 | 2022-02-01 | 70.929 | 22.9万 | 41.58万 | 18.68万 |
| 230 | 2022-03-01 | 70.169 | 23.0万 | 41.23万 | 18.23万 |
| 231 | 2022-04-01 | 69.489 | 23.1万 | 40.93万 | 17.83万 |
| 232 | 2022-05-02 | 71.929 | 23.2万 | 42.47万 | 19.27万 |
| 233 | 2022-06-01 | 69.789 | 23.3万 | 41.30万 | 18.00万 |
| 234 | 2022-07-01 | 70.689 | 23.4万 | 41.94万 | 18.54万 |
| 235 | 2022-08-01 | 72.349 | 23.5万 | 43.02万 | 19.52万 |
| 236 | 2022-09-01 | 74.269 | 23.6万 | 44.26万 | 20.66万 |
| 237 | 2022-10-03 | 75.669 | 23.7万 | 45.20万 | 21.50万 |
| 238 | 2022-11-01 | 78.669 | 23.8万 | 47.09万 | 23.29万 |
| 239 | 2022-12-01 | 78.469 | 23.9万 | 47.07万 | 23.17万 |
| 240 | 2023-01-03 | 76.069 | 24.0万 | 45.73万 | 21.73万 |
| 241 | 2023-02-01 | 75.629 | 24.1万 | 45.57万 | 21.47万 |
| 242 | 2023-03-01 | 77.889 | 24.2万 | 47.03万 | 22.83万 |
| 243 | 2023-04-03 | 77.969 | 24.3万 | 47.18万 | 22.88万 |
| 244 | 2023-05-01 | 75.309 | 24.4万 | 45.67万 | 21.27万 |
| 245 | 2023-06-01 | 74.129 | 24.5万 | 45.05万 | 20.55万 |
| 246 | 2023-07-03 | 75.009 | 24.6万 | 45.69万 | 21.09万 |
| 247 | 2023-08-01 | 80.769 | 24.7万 | 49.29万 | 24.59万 |
| 248 | 2023-09-01 | 75.869 | 24.8万 | 46.40万 | 21.60万 |
| 249 | 2023-10-02 | 72.589 | 24.9万 | 44.50万 | 19.60万 |
| 250 | 2023-11-01 | 73.069 | 25.0万 | 44.89万 | 19.89万 |
| 251 | 2023-12-01 | 81.649 | 25.1万 | 50.26万 | 25.16万 |
| 252 | 2024-01-02 | 88.409 | 25.2万 | 54.52万 | 29.32万 |
| 253 | 2024-02-01 | 77.209 | 25.3万 | 47.72万 | 22.42万 |
| 254 | 2024-03-01 | 72.569 | 25.4万 | 44.95万 | 19.55万 |
| 255 | 2024-04-01 | 70.469 | 25.5万 | 43.75万 | 18.25万 |
| 256 | 2024-05-01 | 66.349 | 25.6万 | 41.29万 | 15.69万 |
| 257 | 2024-06-03 | 65.829 | 25.7万 | 41.07万 | 15.37万 |
| 258 | 2024-07-01 | 70.429 | 25.8万 | 44.04万 | 18.24万 |
| 259 | 2024-08-01 | 73.309 | 25.9万 | 45.94万 | 20.04万 |
| 260 | 2024-09-03 | 75.649 | 26.0万 | 47.50万 | 21.50万 |
| 261 | 2024-10-01 | 80.989 | 26.1万 | 50.96万 | 24.86万 |
| 262 | 2024-11-01 | 81.789 | 26.2万 | 51.56万 | 25.36万 |
| 263 | 2024-12-02 | 86.069 | 26.3万 | 54.36万 | 28.06万 |
| 264 | 2025-01-02 | 80.249 | 26.4万 | 50.78万 | 24.38万 |
| 265 | 2025-02-03 | 75.989 | 26.5万 | 48.19万 | 21.69万 |
| 266 | 2025-03-03 | 78.009 | 26.6万 | 49.57万 | 22.97万 |
| 267 | 2025-04-01 | 78.849 | 26.7万 | 50.20万 | 23.50万 |
| 268 | 2025-05-01 | 78.629 | 26.8万 | 50.16万 | 23.36万 |
| 269 | 2025-06-02 | 83.649 | 26.9万 | 53.46万 | 26.56万 |
| 270 | 2025-07-01 | 87.429 | 27.0万 | 55.98万 | 28.98万 |
| 271 | 2025-08-01 | 79.549 | 27.1万 | 51.04万 | 23.94万 |
| 272 | 2025-09-02 | 86.329 | 27.2万 | 55.48万 | 28.28万 |
| 273 | 2025-10-01 | 84.949 | 27.3万 | 54.70万 | 27.40万 |
| 274 | 2025-11-03 | 91.589 | 27.4万 | 59.07万 | 31.67万 |
| 275 | 2025-12-01 | 95.469 | 27.5万 | 61.68万 | 34.18万 |
| 276 | 2026-01-02 | 93.699 | 27.6万 | 60.63万 | 33.03万 |