总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-07-20 | 15.813 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-08-02 | 15.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-09-01 | 14.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1999-10-01 | 14.25 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-11-01 | 15.188 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1999-12-01 | 13.75 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2000-01-03 | 12.875 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 2000-02-01 | 12.5 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 2000-03-01 | 11.625 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 2000-04-03 | 10.75 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 2000-05-01 | 10.188 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 2000-06-01 | 10.125 | 1.2万 | 0.95万 | -0.25万 |
| 13 | 2000-07-03 | 10.125 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 2000-08-01 | 10.625 | 1.4万 | 1.20万 | -0.20万 |
| 15 | 2000-09-01 | 11.375 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 2000-10-02 | 11.875 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 2000-11-01 | 12 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 2000-12-01 | 11.375 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 2001-01-02 | 11.625 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 2001-02-01 | 14.831 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 2001-03-01 | 16.275 | 2.1万 | 2.75万 | 0.65万 |
| 22 | 2001-04-02 | 15.802 | 2.2万 | 2.77万 | 0.57万 |
| 23 | 2001-05-01 | 18.028 | 2.3万 | 3.26万 | 0.96万 |
| 24 | 2001-06-01 | 17.85 | 2.4万 | 3.33万 | 0.93万 |
| 25 | 2001-07-02 | 18.48 | 2.5万 | 3.55万 | 1.05万 |
| 26 | 2001-08-01 | 17.556 | 2.6万 | 3.47万 | 0.87万 |
| 27 | 2001-09-04 | 18.9 | 2.7万 | 3.84万 | 1.14万 |
| 28 | 2001-10-01 | 17.22 | 2.8万 | 3.60万 | 0.80万 |
| 29 | 2001-11-01 | 17.272 | 2.9万 | 3.71万 | 0.81万 |
| 30 | 2001-12-03 | 18.69 | 3.0万 | 4.11万 | 1.11万 |
| 31 | 2002-01-02 | 18.847 | 3.1万 | 4.25万 | 1.15万 |
| 32 | 2002-02-01 | 20.286 | 3.2万 | 4.67万 | 1.47万 |
| 33 | 2002-03-01 | 22.712 | 3.3万 | 5.33万 | 2.03万 |
| 34 | 2002-04-01 | 22.491 | 3.4万 | 5.38万 | 1.98万 |
| 35 | 2002-05-01 | 23.836 | 3.5万 | 5.80万 | 2.30万 |
| 36 | 2002-06-03 | 25.104 | 3.6万 | 6.21万 | 2.61万 |
| 37 | 2002-07-01 | 22.612 | 3.7万 | 5.69万 | 1.99万 |
| 38 | 2002-08-01 | 20.727 | 3.8万 | 5.32万 | 1.52万 |
| 39 | 2002-09-03 | 23.153 | 3.9万 | 6.04万 | 2.14万 |
| 40 | 2002-10-01 | 21.664 | 4.0万 | 5.75万 | 1.75万 |
| 41 | 2002-11-01 | 21.94 | 4.1万 | 5.92万 | 1.82万 |
| 42 | 2002-12-02 | 22.601 | 4.2万 | 6.20万 | 2.00万 |
| 43 | 2003-01-02 | 25.986 | 4.3万 | 7.23万 | 2.93万 |
| 44 | 2003-02-03 | 28.883 | 4.4万 | 8.14万 | 3.74万 |
| 45 | 2003-03-03 | 27.007 | 4.5万 | 7.71万 | 3.21万 |
| 46 | 2003-04-01 | 27.968 | 4.6万 | 8.08万 | 3.48万 |
| 47 | 2003-05-01 | 31.279 | 4.7万 | 9.14万 | 4.44万 |
| 48 | 2003-06-02 | 29.982 | 4.8万 | 8.86万 | 4.06万 |
| 49 | 2003-07-01 | 33.096 | 4.9万 | 9.88万 | 4.98万 |
| 50 | 2003-08-01 | 37.982 | 5.0万 | 11.44万 | 6.44万 |
| 51 | 2003-09-02 | 39.637 | 5.1万 | 12.04万 | 6.94万 |
| 52 | 2003-10-01 | 38.919 | 5.2万 | 11.92万 | 6.72万 |
| 53 | 2003-11-03 | 38.792 | 5.3万 | 11.98万 | 6.68万 |
| 54 | 2003-12-01 | 41.234 | 5.4万 | 12.83万 | 7.43万 |
| 55 | 2004-01-02 | 43.55 | 5.5万 | 13.66万 | 8.16万 |
| 56 | 2004-02-02 | 41.177 | 5.6万 | 13.01万 | 7.41万 |
| 57 | 2004-03-01 | 42.774 | 5.7万 | 13.62万 | 7.92万 |
| 58 | 2004-04-01 | 42.392 | 5.8万 | 13.59万 | 7.79万 |
| 59 | 2004-05-03 | 43.625 | 5.9万 | 14.09万 | 8.19万 |
| 60 | 2004-06-01 | 40.392 | 6.0万 | 13.15万 | 7.15万 |
| 61 | 2004-07-01 | 43.613 | 6.1万 | 14.29万 | 8.19万 |
| 62 | 2004-08-02 | 42.3 | 6.2万 | 13.96万 | 7.76万 |
| 63 | 2004-09-01 | 43.637 | 6.3万 | 14.50万 | 8.20万 |
| 64 | 2004-10-01 | 42.823 | 6.4万 | 14.33万 | 7.93万 |
| 65 | 2004-11-01 | 45.825 | 6.5万 | 15.44万 | 8.94万 |
| 66 | 2004-12-01 | 53.592 | 6.6万 | 18.16万 | 11.56万 |
| 67 | 2005-01-03 | 49.058 | 6.7万 | 16.72万 | 10.02万 |
| 68 | 2005-02-01 | 54.382 | 6.8万 | 18.63万 | 11.83万 |
| 69 | 2005-03-01 | 53.507 | 6.9万 | 18.43万 | 11.53万 |
| 70 | 2005-04-01 | 50.87 | 7.0万 | 17.63万 | 10.63万 |
| 71 | 2005-05-02 | 50.481 | 7.1万 | 17.59万 | 10.49万 |
| 72 | 2005-06-01 | 51.015 | 7.2万 | 17.88万 | 10.68万 |
| 73 | 2005-07-01 | 54.528 | 7.3万 | 19.21万 | 11.91万 |
| 74 | 2005-08-01 | 58.976 | 7.4万 | 20.87万 | 13.47万 |
| 75 | 2005-09-01 | 58.925 | 7.5万 | 20.96万 | 13.46万 |
| 76 | 2005-10-03 | 55.836 | 7.6万 | 19.96万 | 12.36万 |
| 77 | 2005-11-01 | 50.667 | 7.7万 | 18.21万 | 10.51万 |
| 78 | 2005-12-01 | 52.607 | 7.8万 | 19.01万 | 11.21万 |
| 79 | 2006-01-03 | 50.948 | 7.9万 | 18.51万 | 10.61万 |
| 80 | 2006-02-01 | 51.484 | 8.0万 | 18.80万 | 10.80万 |
| 81 | 2006-03-01 | 50.527 | 8.1万 | 18.55万 | 10.45万 |
| 82 | 2006-04-03 | 50.795 | 8.2万 | 18.75万 | 10.55万 |
| 83 | 2006-05-01 | 55.9 | 8.3万 | 20.74万 | 12.44万 |
| 84 | 2006-06-01 | 57.213 | 8.4万 | 21.32万 | 12.92万 |
| 85 | 2006-07-03 | 54.881 | 8.5万 | 20.55万 | 12.05万 |
| 86 | 2006-08-01 | 56.101 | 8.6万 | 21.11万 | 12.51万 |
| 87 | 2006-09-01 | 56.235 | 8.7万 | 21.26万 | 12.56万 |
| 88 | 2006-10-02 | 54.024 | 8.8万 | 20.53万 | 11.73万 |
| 89 | 2006-11-01 | 52.724 | 8.9万 | 20.13万 | 11.23万 |
| 90 | 2006-12-01 | 51.947 | 9.0万 | 19.94万 | 10.94万 |
| 91 | 2007-01-03 | 52.081 | 9.1万 | 20.09万 | 10.99万 |
| 92 | 2007-02-01 | 48.69 | 9.2万 | 18.88万 | 9.68万 |
| 93 | 2007-03-01 | 47.9 | 9.3万 | 18.67万 | 9.37万 |
| 94 | 2007-04-02 | 45.327 | 9.4万 | 17.77万 | 8.37万 |
| 95 | 2007-05-01 | 39.617 | 9.5万 | 15.63万 | 6.13万 |
| 96 | 2007-06-01 | 41.531 | 9.6万 | 16.49万 | 6.89万 |
| 97 | 2007-07-02 | 40.841 | 9.7万 | 16.31万 | 6.61万 |
| 98 | 2007-08-01 | 31.174 | 9.8万 | 12.55万 | 2.75万 |
| 99 | 2007-09-04 | 34.242 | 9.9万 | 13.89万 | 3.99万 |
| 100 | 2007-10-01 | 33.088 | 10.0万 | 13.52万 | 3.52万 |
| 101 | 2007-11-01 | 27.502 | 10.1万 | 11.34万 | 1.24万 |
| 102 | 2007-12-03 | 26.953 | 10.2万 | 11.21万 | 1.01万 |
| 103 | 2008-01-02 | 24.744 | 10.3万 | 10.39万 | 0.09万 |
| 104 | 2008-02-01 | 22.732 | 10.4万 | 9.65万 | -0.75万 |
| 105 | 2008-03-03 | 21.142 | 10.5万 | 9.07万 | -1.43万 |
| 106 | 2008-04-01 | 17.948 | 10.6万 | 7.80万 | -2.80万 |
| 107 | 2008-05-01 | 17.258 | 10.7万 | 7.60万 | -3.10万 |
| 108 | 2008-06-02 | 14.951 | 10.8万 | 6.69万 | -4.11万 |
| 109 | 2008-07-01 | 12.333 | 10.9万 | 5.61万 | -5.29万 |
| 110 | 2008-08-01 | 15.964 | 11.0万 | 7.37万 | -3.63万 |
| 111 | 2008-09-02 | 15.612 | 11.1万 | 7.31万 | -3.79万 |
| 112 | 2008-10-01 | 14.134 | 11.2万 | 6.71万 | -4.49万 |
| 113 | 2008-11-03 | 16.414 | 11.3万 | 7.90万 | -3.40万 |
| 114 | 2008-12-01 | 12.235 | 11.4万 | 5.99万 | -5.41万 |
| 115 | 2009-01-02 | 9.533 | 11.5万 | 4.76万 | -6.74万 |
| 116 | 2009-02-02 | 9.744 | 11.6万 | 4.97万 | -6.63万 |
| 117 | 2009-03-02 | 8.999 | 11.7万 | 4.69万 | -7.01万 |
| 118 | 2009-04-01 | 11.559 | 11.8万 | 6.12万 | -5.68万 |
| 119 | 2009-05-01 | 8.83 | 11.9万 | 4.78万 | -7.12万 |
| 120 | 2009-06-01 | 8.028 | 12.0万 | 4.44万 | -7.56万 |
| 121 | 2009-07-01 | 8.351 | 12.1万 | 4.72万 | -7.38万 |
| 122 | 2009-08-03 | 8.802 | 12.2万 | 5.08万 | -7.12万 |
| 123 | 2009-09-01 | 9.041 | 12.3万 | 5.32万 | -6.98万 |
| 124 | 2009-10-01 | 9.013 | 12.4万 | 5.40万 | -7.00万 |
| 125 | 2009-11-02 | 8.253 | 12.5万 | 5.04万 | -7.46万 |
| 126 | 2009-12-01 | 7.563 | 12.6万 | 4.72万 | -7.88万 |
| 127 | 2010-01-04 | 8 | 12.7万 | 5.10万 | -7.60万 |
| 128 | 2010-02-01 | 8.872 | 12.8万 | 5.75万 | -7.05万 |
| 129 | 2010-03-01 | 8.07 | 12.9万 | 5.33万 | -7.57万 |
| 130 | 2010-04-01 | 8.9 | 13.0万 | 5.98万 | -7.02万 |
| 131 | 2010-05-03 | 12.122 | 13.1万 | 8.24万 | -4.86万 |
| 132 | 2010-06-01 | 11.968 | 13.2万 | 8.24万 | -4.96万 |
| 133 | 2010-07-01 | 11.011 | 13.3万 | 7.68万 | -5.62万 |
| 134 | 2010-08-02 | 11.025 | 13.4万 | 7.79万 | -5.61万 |
| 135 | 2010-09-01 | 10.082 | 13.5万 | 7.22万 | -6.28万 |
| 136 | 2010-10-01 | 9.646 | 13.6万 | 7.01万 | -6.59万 |
| 137 | 2010-11-01 | 9.153 | 13.7万 | 6.75万 | -6.95万 |
| 138 | 2010-12-01 | 13.065 | 13.8万 | 9.74万 | -4.06万 |
| 139 | 2011-01-03 | 15.288 | 13.9万 | 11.50万 | -2.40万 |
| 140 | 2011-02-01 | 15.795 | 14.0万 | 11.98万 | -2.02万 |
| 141 | 2011-03-01 | 15.316 | 14.1万 | 11.71万 | -2.39万 |
| 142 | 2011-04-01 | 17.033 | 14.2万 | 13.13万 | -1.07万 |
| 143 | 2011-05-02 | 16.245 | 14.3万 | 12.62万 | -1.68万 |
| 144 | 2011-06-01 | 16.048 | 14.4万 | 12.57万 | -1.83万 |
| 145 | 2011-07-01 | 15.035 | 14.5万 | 11.87万 | -2.63万 |
| 146 | 2011-08-01 | 16.991 | 14.6万 | 13.52万 | -1.08万 |
| 147 | 2011-09-01 | 14.993 | 14.7万 | 12.03万 | -2.67万 |
| 148 | 2011-10-03 | 14.331 | 14.8万 | 11.60万 | -3.20万 |
| 149 | 2011-11-01 | 16.048 | 14.9万 | 13.09万 | -1.81万 |
| 150 | 2011-12-01 | 16.527 | 15.0万 | 13.58万 | -1.42万 |
| 151 | 2012-01-03 | 17.343 | 15.1万 | 14.35万 | -0.75万 |
| 152 | 2012-02-01 | 20.227 | 15.2万 | 16.83万 | 1.63万 |
| 153 | 2012-03-01 | 21.775 | 15.3万 | 18.22万 | 2.92万 |
| 154 | 2012-04-02 | 23.745 | 15.4万 | 19.97万 | 4.57万 |
| 155 | 2012-05-01 | 24.519 | 15.5万 | 20.72万 | 5.22万 |
| 156 | 2012-06-01 | 23.914 | 15.6万 | 20.31万 | 4.71万 |
| 157 | 2012-07-02 | 29.275 | 15.7万 | 24.96万 | 9.26万 |
| 158 | 2012-08-01 | 26.573 | 15.8万 | 22.76万 | 6.96万 |
| 159 | 2012-09-04 | 27.882 | 15.9万 | 23.98万 | 8.08万 |
| 160 | 2012-10-01 | 27.797 | 16.0万 | 24.01万 | 8.01万 |
| 161 | 2012-11-01 | 25.842 | 16.1万 | 22.42万 | 6.32万 |
| 162 | 2012-12-03 | 24.42 | 16.2万 | 21.29万 | 5.09万 |
| 163 | 2013-01-02 | 27.558 | 16.3万 | 24.12万 | 7.82万 |
| 164 | 2013-02-01 | 26.63 | 16.4万 | 23.41万 | 7.01万 |
| 165 | 2013-03-01 | 27.08 | 16.5万 | 23.90万 | 7.40万 |
| 166 | 2013-04-01 | 26.981 | 16.6万 | 23.92万 | 7.32万 |
| 167 | 2013-05-01 | 26.827 | 16.7万 | 23.88万 | 7.18万 |
| 168 | 2013-06-03 | 27.91 | 16.8万 | 24.94万 | 8.14万 |
| 169 | 2013-07-01 | 29.219 | 16.9万 | 26.21万 | 9.31万 |
| 170 | 2013-08-01 | 31.709 | 17.0万 | 28.55万 | 11.55万 |
| 171 | 2013-09-03 | 32.23 | 17.1万 | 29.12万 | 12.02万 |
| 172 | 2013-10-01 | 34.312 | 17.2万 | 31.10万 | 13.90万 |
| 173 | 2013-11-01 | 34.411 | 17.3万 | 31.29万 | 13.99万 |
| 174 | 2013-12-02 | 34.706 | 17.4万 | 31.66万 | 14.26万 |
| 175 | 2014-01-02 | 33.961 | 17.5万 | 31.08万 | 13.58万 |
| 176 | 2014-02-03 | 30.935 | 17.6万 | 28.41万 | 10.81万 |
| 177 | 2014-03-03 | 32.624 | 17.7万 | 30.06万 | 12.36万 |
| 178 | 2014-04-01 | 34.143 | 17.8万 | 31.56万 | 13.76万 |
| 179 | 2014-05-01 | 31.991 | 17.9万 | 29.67万 | 11.77万 |
| 180 | 2014-06-02 | 35.902 | 18.0万 | 33.40万 | 15.40万 |
| 181 | 2014-07-01 | 39.898 | 18.1万 | 37.21万 | 19.11万 |
| 182 | 2014-08-01 | 34.143 | 18.2万 | 31.94万 | 13.74万 |
| 183 | 2014-09-02 | 34.354 | 18.3万 | 32.24万 | 13.94万 |
| 184 | 2014-10-01 | 34.228 | 18.4万 | 32.22万 | 13.82万 |
| 185 | 2014-11-03 | 35.354 | 18.5万 | 33.38万 | 14.88万 |
| 186 | 2014-12-01 | 34.27 | 18.6万 | 32.46万 | 13.86万 |
| 187 | 2015-01-02 | 36.507 | 18.7万 | 34.68万 | 15.98万 |
| 188 | 2015-02-02 | 34.242 | 18.8万 | 32.63万 | 13.83万 |
| 189 | 2015-03-02 | 34.847 | 18.9万 | 33.30万 | 14.40万 |
| 190 | 2015-04-01 | 35.297 | 19.0万 | 33.83万 | 14.83万 |
| 191 | 2015-05-01 | 35.874 | 19.1万 | 34.49万 | 15.39万 |
| 192 | 2015-06-01 | 35.649 | 19.2万 | 34.37万 | 15.17万 |
| 193 | 2015-07-01 | 38.604 | 19.3万 | 37.32万 | 18.02万 |
| 194 | 2015-08-03 | 36.803 | 19.4万 | 35.68万 | 16.28万 |
| 195 | 2015-09-01 | 35.776 | 19.5万 | 34.78万 | 15.28万 |
| 196 | 2015-10-01 | 37.169 | 19.6万 | 36.24万 | 16.64万 |
| 197 | 2015-11-02 | 39.997 | 19.7万 | 39.10万 | 19.40万 |
| 198 | 2015-12-01 | 44.683 | 19.8万 | 43.78万 | 23.98万 |
| 199 | 2016-01-04 | 41.643 | 19.9万 | 40.90万 | 21.00万 |
| 200 | 2016-02-01 | 39.49 | 20.0万 | 38.88万 | 18.88万 |
| 201 | 2016-03-01 | 40.982 | 20.1万 | 40.45万 | 20.35万 |
| 202 | 2016-04-01 | 39.772 | 20.2万 | 39.36万 | 19.16万 |
| 203 | 2016-05-02 | 42.656 | 20.3万 | 42.31万 | 22.01万 |
| 204 | 2016-06-01 | 43.346 | 20.4万 | 43.10万 | 22.70万 |
| 205 | 2016-07-01 | 42.305 | 20.5万 | 42.16万 | 21.66万 |
| 206 | 2016-08-01 | 44.443 | 20.6万 | 44.39万 | 23.79万 |
| 207 | 2016-09-01 | 46.737 | 20.7万 | 46.78万 | 26.08万 |
| 208 | 2016-10-03 | 46.821 | 20.8万 | 46.97万 | 26.17万 |
| 209 | 2016-11-01 | 47.3 | 20.9万 | 47.55万 | 26.65万 |
| 210 | 2016-12-01 | 55.391 | 21.0万 | 55.78万 | 34.78万 |
| 211 | 2017-01-03 | 62.834 | 21.1万 | 63.38万 | 42.28万 |
| 212 | 2017-02-01 | 54.87 | 21.2万 | 55.44万 | 34.24万 |
| 213 | 2017-03-01 | 57.6 | 21.3万 | 58.30万 | 37.00万 |
| 214 | 2017-04-03 | 58.929 | 21.4万 | 59.75万 | 38.35万 |
| 215 | 2017-05-01 | 57.867 | 21.5万 | 58.77万 | 37.27万 |
| 216 | 2017-06-01 | 54.856 | 21.6万 | 55.81万 | 34.21万 |
| 217 | 2017-07-03 | 56.91 | 21.7万 | 58.00万 | 36.30万 |
| 218 | 2017-08-01 | 56.01 | 21.8万 | 57.18万 | 35.38万 |
| 219 | 2017-09-01 | 53.716 | 21.9万 | 54.94万 | 33.04万 |
| 220 | 2017-10-02 | 60.738 | 22.0万 | 62.23万 | 40.23万 |
| 221 | 2017-11-01 | 61.3 | 22.1万 | 62.90万 | 40.80万 |
| 222 | 2017-12-01 | 62.482 | 22.2万 | 64.21万 | 42.01万 |
| 223 | 2018-01-02 | 60.738 | 22.3万 | 62.52万 | 40.22万 |
| 224 | 2018-02-01 | 60.991 | 22.4万 | 62.88万 | 40.48万 |
| 225 | 2018-03-01 | 59.176 | 22.5万 | 61.11万 | 38.61万 |
| 226 | 2018-04-02 | 58.528 | 22.6万 | 60.54万 | 37.94万 |
| 227 | 2018-05-01 | 61.512 | 22.7万 | 63.73万 | 41.03万 |
| 228 | 2018-06-01 | 63.186 | 22.8万 | 65.56万 | 42.76万 |
| 229 | 2018-07-02 | 64.284 | 22.9万 | 66.80万 | 43.90万 |
| 230 | 2018-08-01 | 61.68 | 23.0万 | 64.20万 | 41.20万 |
| 231 | 2018-09-04 | 61.258 | 23.1万 | 63.86万 | 40.76万 |
| 232 | 2018-10-01 | 58.275 | 23.2万 | 60.85万 | 37.65万 |
| 233 | 2018-11-01 | 56.812 | 23.3万 | 59.42万 | 36.12万 |
| 234 | 2018-12-03 | 57.121 | 23.4万 | 59.84万 | 36.44万 |
| 235 | 2019-01-02 | 54.434 | 23.5万 | 57.13万 | 33.63万 |
| 236 | 2019-02-01 | 60.653 | 23.6万 | 63.75万 | 40.15万 |
| 237 | 2019-03-01 | 62.482 | 23.7万 | 65.78万 | 42.08万 |
| 238 | 2019-04-01 | 60.512 | 23.8万 | 63.80万 | 40.00万 |
| 239 | 2019-05-01 | 61.399 | 23.9万 | 64.84万 | 40.94万 |
| 240 | 2019-06-03 | 58.036 | 24.0万 | 61.39万 | 37.39万 |
| 241 | 2019-07-01 | 60.104 | 24.1万 | 63.67万 | 39.57万 |
| 242 | 2019-08-01 | 59.95 | 24.2万 | 63.61万 | 39.41万 |
| 243 | 2019-09-03 | 56.685 | 24.3万 | 60.25万 | 35.95万 |
| 244 | 2019-10-01 | 59.71 | 24.4万 | 63.56万 | 39.16万 |
| 245 | 2019-11-01 | 64.635 | 24.5万 | 68.90万 | 44.40万 |
| 246 | 2019-12-02 | 63.918 | 24.6万 | 68.24万 | 43.64万 |
| 247 | 2020-01-02 | 65.986 | 24.7万 | 70.55万 | 45.85万 |
| 248 | 2020-02-03 | 61.16 | 24.8万 | 65.49万 | 40.69万 |
| 249 | 2020-03-02 | 57.403 | 24.9万 | 61.57万 | 36.67万 |
| 250 | 2020-04-01 | 42.53 | 25.0万 | 45.71万 | 20.71万 |
| 251 | 2020-05-01 | 47.328 | 25.1万 | 50.97万 | 25.87万 |
| 252 | 2020-06-01 | 46.723 | 25.2万 | 50.42万 | 25.22万 |
| 253 | 2020-07-01 | 45.513 | 25.3万 | 49.21万 | 23.91万 |
| 254 | 2020-08-03 | 45.513 | 25.4万 | 49.31万 | 23.91万 |
| 255 | 2020-09-01 | 46.343 | 25.5万 | 50.31万 | 24.81万 |
| 256 | 2020-10-01 | 42.276 | 25.6万 | 46.00万 | 20.40万 |
| 257 | 2020-11-02 | 47.215 | 25.7万 | 51.47万 | 25.77万 |
| 258 | 2020-12-01 | 50.93 | 25.8万 | 55.62万 | 29.82万 |
| 259 | 2021-01-04 | 54.518 | 25.9万 | 59.64万 | 33.74万 |
| 260 | 2021-02-01 | 55.447 | 26.0万 | 60.76万 | 34.76万 |
| 261 | 2021-03-01 | 59.387 | 26.1万 | 65.17万 | 39.07万 |
| 262 | 2021-04-01 | 62.862 | 26.2万 | 69.09万 | 42.89万 |
| 263 | 2021-05-03 | 62.637 | 26.3万 | 68.94万 | 42.64万 |
| 264 | 2021-06-01 | 63.003 | 26.4万 | 69.44万 | 43.04万 |
| 265 | 2021-07-01 | 60.287 | 26.5万 | 66.55万 | 40.05万 |
| 266 | 2021-08-02 | 61.526 | 26.6万 | 68.02万 | 41.42万 |
| 267 | 2021-09-01 | 61.371 | 26.7万 | 67.95万 | 41.25万 |
| 268 | 2021-10-01 | 63.875 | 26.8万 | 70.82万 | 44.02万 |
| 269 | 2021-11-01 | 67.745 | 26.9万 | 75.21万 | 48.31万 |
| 270 | 2021-12-01 | 64.607 | 27.0万 | 71.82万 | 44.82万 |
| 271 | 2022-01-03 | 67.759 | 27.1万 | 75.43万 | 48.33万 |
| 272 | 2022-02-01 | 71.685 | 27.2万 | 79.90万 | 52.70万 |
| 273 | 2022-03-01 | 68.237 | 27.3万 | 76.16万 | 48.86万 |
| 274 | 2022-04-01 | 68.308 | 27.4万 | 76.34万 | 48.94万 |
| 275 | 2022-05-02 | 62.651 | 27.5万 | 70.11万 | 42.61万 |
| 276 | 2022-06-01 | 64.635 | 27.6万 | 72.43万 | 44.83万 |
| 277 | 2022-07-01 | 64.987 | 27.7万 | 72.93万 | 45.23万 |
| 278 | 2022-08-01 | 69.307 | 27.8万 | 77.88万 | 50.08万 |
| 279 | 2022-09-01 | 65.874 | 27.9万 | 74.12万 | 46.22万 |
| 280 | 2022-10-03 | 62.806 | 28.0万 | 70.77万 | 42.77万 |
| 281 | 2022-11-01 | 68.463 | 28.1万 | 77.24万 | 49.14万 |
| 282 | 2022-12-01 | 68.772 | 28.2万 | 77.69万 | 49.49万 |
| 283 | 2023-01-03 | 67.295 | 28.3万 | 76.12万 | 47.82万 |
| 284 | 2023-02-01 | 68.702 | 28.4万 | 77.81万 | 49.41万 |
| 285 | 2023-03-01 | 68.955 | 28.5万 | 78.20万 | 49.70万 |
| 286 | 2023-04-03 | 63.27 | 28.6万 | 71.85万 | 43.25万 |
| 287 | 2023-05-01 | 59.528 | 28.7万 | 67.70万 | 39.00万 |
| 288 | 2023-06-01 | 58.12 | 28.8万 | 66.20万 | 37.40万 |
| 289 | 2023-07-03 | 60.048 | 28.9万 | 68.50万 | 39.60万 |
| 290 | 2023-08-01 | 70.461 | 29.0万 | 80.47万 | 51.47万 |
| 291 | 2023-09-01 | 69.532 | 29.1万 | 79.51万 | 50.41万 |
| 292 | 2023-10-02 | 64.706 | 29.2万 | 74.10万 | 44.90万 |
| 293 | 2023-11-01 | 67.745 | 29.3万 | 77.68万 | 48.38万 |
| 294 | 2023-12-01 | 72.825 | 29.4万 | 83.60万 | 54.20万 |
| 295 | 2024-01-02 | 78.481 | 29.5万 | 90.19万 | 60.69万 |
| 296 | 2024-02-01 | 77.806 | 29.6万 | 89.52万 | 59.92万 |
| 297 | 2024-03-01 | 73.514 | 29.7万 | 84.68万 | 54.98万 |
| 298 | 2024-04-01 | 75.034 | 29.8万 | 86.53万 | 56.73万 |
| 299 | 2024-05-01 | 75.076 | 29.9万 | 86.68万 | 56.78万 |
| 300 | 2024-06-03 | 75.343 | 30.0万 | 87.09万 | 57.09万 |
| 301 | 2024-07-01 | 78.875 | 30.1万 | 91.27万 | 61.17万 |
| 302 | 2024-08-01 | 87.712 | 30.2万 | 101.59万 | 71.39万 |
| 303 | 2024-09-03 | 87.107 | 30.3万 | 100.99万 | 70.69万 |
| 304 | 2024-10-01 | 82.238 | 30.4万 | 95.45万 | 65.05万 |
| 305 | 2024-11-01 | 84.124 | 30.5万 | 97.74万 | 67.24万 |
| 306 | 2024-12-02 | 94.663 | 30.6万 | 110.08万 | 79.48万 |
| 307 | 2025-01-02 | 85.418 | 30.7万 | 99.43万 | 68.73万 |
| 308 | 2025-02-03 | 91.018 | 30.8万 | 106.05万 | 75.25万 |
| 309 | 2025-03-03 | 91.497 | 30.9万 | 106.71万 | 75.81万 |
| 310 | 2025-04-01 | 85.531 | 31.0万 | 99.85万 | 68.85万 |
| 311 | 2025-05-01 | 84.081 | 31.1万 | 98.26万 | 67.16万 |
| 312 | 2025-06-02 | 85.812 | 31.2万 | 100.38万 | 69.18万 |
| 313 | 2025-07-01 | 92.144 | 31.3万 | 107.89万 | 76.59万 |
| 314 | 2025-08-01 | 87.402 | 31.4万 | 102.43万 | 71.03万 |
| 315 | 2025-09-02 | 93.903 | 31.5万 | 110.15万 | 78.65万 |
| 316 | 2025-10-01 | 88.5 | 31.6万 | 103.92万 | 72.32万 |
| 317 | 2025-11-03 | 87.796 | 31.7万 | 103.19万 | 71.49万 |
| 318 | 2025-12-01 | 90.85 | 31.8万 | 106.88万 | 75.08万 |
| 319 | 2026-01-02 | 92.932 | 31.9万 | 109.43万 | 77.53万 |