总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-11-15 | 32.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-12-01 | 32 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-01-03 | 33.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-02-01 | 36.875 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1995-03-01 | 38 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1995-04-03 | 40.5 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1995-05-01 | 40.125 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1995-06-01 | 45.375 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 1995-07-03 | 47 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 1995-08-01 | 43.875 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1995-09-01 | 43.625 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1995-10-02 | 45.5 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1995-11-01 | 48.375 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1995-12-01 | 51.875 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1996-01-02 | 50.125 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1996-02-01 | 51.25 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1996-03-01 | 53.875 | 1.7万 | 2.18万 | 0.48万 |
| 18 | 1996-04-01 | 51.5 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 1996-05-01 | 48.625 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1996-06-03 | 46.875 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 1996-07-01 | 48.375 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1996-08-01 | 44.75 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1996-09-03 | 43.625 | 2.3万 | 2.32万 | 0.02万 |
| 24 | 1996-10-01 | 47.625 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 1996-11-01 | 50.875 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 1996-12-02 | 57.125 | 2.6万 | 3.37万 | 0.77万 |
| 27 | 1997-01-02 | 57 | 2.7万 | 3.46万 | 0.76万 |
| 28 | 1997-02-03 | 59 | 2.8万 | 3.68万 | 0.88万 |
| 29 | 1997-03-03 | 65.75 | 2.9万 | 4.20万 | 1.30万 |
| 30 | 1997-04-01 | 64.75 | 3.0万 | 4.24万 | 1.24万 |
| 31 | 1997-05-01 | 73.375 | 3.1万 | 4.90万 | 1.80万 |
| 32 | 1997-06-02 | 76 | 3.2万 | 5.18万 | 1.98万 |
| 33 | 1997-07-01 | 79.75 | 3.3万 | 5.54万 | 2.24万 |
| 34 | 1997-08-01 | 89.125 | 3.4万 | 6.29万 | 2.89万 |
| 35 | 1997-09-02 | 96.063 | 3.5万 | 6.88万 | 3.38万 |
| 36 | 1997-10-01 | 103.563 | 3.6万 | 7.51万 | 3.91万 |
| 37 | 1997-11-03 | 110.438 | 3.7万 | 8.11万 | 4.41万 |
| 38 | 1997-12-01 | 112.813 | 3.8万 | 8.39万 | 4.59万 |
| 39 | 1998-01-02 | 108.125 | 3.9万 | 8.14万 | 4.24万 |
| 40 | 1998-02-02 | 105.125 | 4.0万 | 8.01万 | 4.01万 |
| 41 | 1998-03-02 | 105.875 | 4.1万 | 8.17万 | 4.07万 |
| 42 | 1998-04-01 | 127.875 | 4.2万 | 9.97万 | 5.77万 |
| 43 | 1998-05-01 | 141.625 | 4.3万 | 11.14万 | 6.84万 |
| 44 | 1998-06-01 | 154.375 | 4.4万 | 12.24万 | 7.84万 |
| 45 | 1998-07-01 | 167 | 4.5万 | 13.34万 | 8.84万 |
| 46 | 1998-08-03 | 167.875 | 4.6万 | 13.51万 | 8.91万 |
| 47 | 1998-09-01 | 156.125 | 4.7万 | 12.67万 | 7.97万 |
| 48 | 1998-10-01 | 181.125 | 4.8万 | 14.79万 | 9.99万 |
| 49 | 1998-11-02 | 156.375 | 4.9万 | 12.87万 | 7.97万 |
| 50 | 1998-12-01 | 144.625 | 5.0万 | 12.00万 | 7.00万 |
| 51 | 1999-01-04 | 158.125 | 5.1万 | 13.23万 | 8.13万 |
| 52 | 1999-02-01 | 153 | 5.2万 | 12.90万 | 7.70万 |
| 53 | 1999-03-01 | 134.745 | 5.3万 | 11.46万 | 6.16万 |
| 54 | 1999-04-01 | 139.12 | 5.4万 | 11.93万 | 6.53万 |
| 55 | 1999-05-03 | 70.995 | 5.5万 | 6.19万 | 0.69万 |
| 56 | 1999-06-01 | 70.99 | 5.6万 | 6.29万 | 0.69万 |
| 57 | 1999-07-01 | 69.115 | 5.7万 | 6.22万 | 0.52万 |
| 58 | 1999-08-02 | 68.865 | 5.8万 | 6.30万 | 0.50万 |
| 59 | 1999-09-01 | 66.985 | 5.9万 | 6.23万 | 0.33万 |
| 60 | 1999-10-01 | 60.11 | 6.0万 | 5.69万 | -0.31万 |
| 61 | 1999-11-01 | 42.61 | 6.1万 | 4.13万 | -1.97万 |
| 62 | 1999-12-01 | 49.605 | 6.2万 | 4.91万 | -1.29万 |
| 63 | 2000-01-03 | 49.98 | 6.3万 | 5.05万 | -1.25万 |
| 64 | 2000-02-01 | 44.855 | 6.4万 | 4.63万 | -1.77万 |
| 65 | 2000-03-01 | 42.225 | 6.5万 | 4.46万 | -2.04万 |
| 66 | 2000-04-03 | 45.475 | 6.6万 | 4.90万 | -1.70万 |
| 67 | 2000-05-01 | 39.725 | 6.7万 | 4.38万 | -2.32万 |
| 68 | 2000-06-01 | 36.345 | 6.8万 | 4.11万 | -2.69万 |
| 69 | 2000-07-03 | 45.095 | 6.9万 | 5.20万 | -1.70万 |
| 70 | 2000-08-01 | 52.595 | 7.0万 | 6.16万 | -0.84万 |
| 71 | 2000-09-01 | 53.09 | 7.1万 | 6.32万 | -0.78万 |
| 72 | 2000-10-02 | 66.59 | 7.2万 | 8.03万 | 0.83万 |
| 73 | 2000-11-01 | 64.215 | 7.3万 | 7.84万 | 0.54万 |
| 74 | 2000-12-01 | 70.585 | 7.4万 | 8.72万 | 1.32万 |
| 75 | 2001-01-02 | 73.865 | 7.5万 | 9.22万 | 1.72万 |
| 76 | 2001-02-01 | 69.625 | 7.6万 | 8.80万 | 1.20万 |
| 77 | 2001-03-01 | 63.405 | 7.7万 | 8.11万 | 0.41万 |
| 78 | 2001-04-02 | 57.645 | 7.8万 | 7.47万 | -0.33万 |
| 79 | 2001-05-01 | 66.845 | 7.9万 | 8.77万 | 0.87万 |
| 80 | 2001-06-01 | 72.045 | 8.0万 | 9.55万 | 1.55万 |
| 81 | 2001-07-02 | 77.465 | 8.1万 | 10.37万 | 2.27万 |
| 82 | 2001-08-01 | 84.605 | 8.2万 | 11.42万 | 3.22万 |
| 83 | 2001-09-04 | 83.965 | 8.3万 | 11.43万 | 3.13万 |
| 84 | 2001-10-01 | 80.845 | 8.4万 | 11.11万 | 2.71万 |
| 85 | 2001-11-01 | 75.845 | 8.5万 | 10.52万 | 2.02万 |
| 86 | 2001-12-03 | 78.585 | 8.6万 | 11.00万 | 2.40万 |
| 87 | 2002-01-02 | 79.005 | 8.7万 | 11.16万 | 2.46万 |
| 88 | 2002-02-01 | 80.465 | 8.8万 | 11.47万 | 2.67万 |
| 89 | 2002-03-01 | 71.585 | 8.9万 | 10.30万 | 1.40万 |
| 90 | 2002-04-01 | 79.785 | 9.0万 | 11.58万 | 2.58万 |
| 91 | 2002-05-01 | 87.385 | 9.1万 | 12.79万 | 3.69万 |
| 92 | 2002-06-03 | 78.185 | 9.2万 | 11.54万 | 2.34万 |
| 93 | 2002-07-01 | 68.305 | 9.3万 | 10.18万 | 0.88万 |
| 94 | 2002-08-01 | 68.105 | 9.4万 | 10.25万 | 0.85万 |
| 95 | 2002-09-03 | 69.225 | 9.5万 | 10.52万 | 1.02万 |
| 96 | 2002-10-01 | 60.205 | 9.6万 | 9.25万 | -0.35万 |
| 97 | 2002-11-01 | 65.705 | 9.7万 | 10.19万 | 0.49万 |
| 98 | 2002-12-02 | 57.305 | 9.8万 | 8.99万 | -0.81万 |
| 99 | 2003-01-02 | 60.505 | 9.9万 | 9.59万 | -0.31万 |
| 100 | 2003-02-03 | 60.225 | 10.0万 | 9.65万 | -0.35万 |
| 101 | 2003-03-03 | 57.105 | 10.1万 | 9.25万 | -0.85万 |
| 102 | 2003-04-01 | 55.285 | 10.2万 | 9.05万 | -1.15万 |
| 103 | 2003-05-01 | 60.725 | 10.3万 | 10.05万 | -0.25万 |
| 104 | 2003-06-02 | 66.145 | 10.4万 | 11.04万 | 0.64万 |
| 105 | 2003-07-01 | 75.585 | 10.5万 | 12.72万 | 2.22万 |
| 106 | 2003-08-01 | 70.645 | 10.6万 | 11.99万 | 1.39万 |
| 107 | 2003-09-02 | 72.165 | 10.7万 | 12.34万 | 1.64万 |
| 108 | 2003-10-01 | 73.785 | 10.8万 | 12.72万 | 1.92万 |
| 109 | 2003-11-03 | 64.985 | 10.9万 | 11.30万 | 0.40万 |
| 110 | 2003-12-01 | 64.685 | 11.0万 | 11.35万 | 0.35万 |
| 111 | 2004-01-02 | 66.745 | 11.1万 | 11.81万 | 0.71万 |
| 112 | 2004-02-02 | 63.645 | 11.2万 | 11.36万 | 0.16万 |
| 113 | 2004-03-01 | 60.785 | 11.3万 | 10.95万 | -0.35万 |
| 114 | 2004-04-01 | 64.745 | 11.4万 | 11.77万 | 0.37万 |
| 115 | 2004-05-03 | 72.045 | 11.5万 | 13.19万 | 1.69万 |
| 116 | 2004-06-01 | 73.965 | 11.6万 | 13.65万 | 2.05万 |
| 117 | 2004-07-01 | 67.185 | 11.7万 | 12.50万 | 0.80万 |
| 118 | 2004-08-02 | 69.425 | 11.8万 | 13.01万 | 1.21万 |
| 119 | 2004-09-01 | 66.865 | 11.9万 | 12.63万 | 0.73万 |
| 120 | 2004-10-01 | 57.385 | 12.0万 | 10.94万 | -1.06万 |
| 121 | 2004-11-01 | 58.825 | 12.1万 | 11.32万 | -0.78万 |
| 122 | 2004-12-01 | 65.265 | 12.2万 | 12.65万 | 0.45万 |
| 123 | 2005-01-03 | 67.645 | 12.3万 | 13.22万 | 0.92万 |
| 124 | 2005-02-01 | 76.565 | 12.4万 | 15.06万 | 2.66万 |
| 125 | 2005-03-01 | 81.425 | 12.5万 | 16.11万 | 3.61万 |
| 126 | 2005-04-01 | 81.345 | 12.6万 | 16.20万 | 3.60万 |
| 127 | 2005-05-02 | 79.625 | 12.7万 | 15.96万 | 3.26万 |
| 128 | 2005-06-01 | 86.105 | 12.8万 | 17.35万 | 4.55万 |
| 129 | 2005-07-01 | 95.545 | 12.9万 | 19.36万 | 6.46万 |
| 130 | 2005-08-01 | 95.765 | 13.0万 | 19.50万 | 6.50万 |
| 131 | 2005-09-01 | 98.765 | 13.1万 | 20.21万 | 7.11万 |
| 132 | 2005-10-03 | 101.305 | 13.2万 | 20.83万 | 7.63万 |
| 133 | 2005-11-01 | 96.705 | 13.3万 | 19.99万 | 6.69万 |
| 134 | 2005-12-01 | 106.785 | 13.4万 | 22.17万 | 8.77万 |
| 135 | 2006-01-03 | 111.985 | 13.5万 | 23.35万 | 9.85万 |
| 136 | 2006-02-01 | 113.185 | 13.6万 | 23.70万 | 10.10万 |
| 137 | 2006-03-01 | 115.645 | 13.7万 | 24.31万 | 10.61万 |
| 138 | 2006-04-03 | 111.245 | 13.8万 | 23.49万 | 9.69万 |
| 139 | 2006-05-01 | 101.625 | 13.9万 | 21.56万 | 7.66万 |
| 140 | 2006-06-01 | 107.145 | 14.0万 | 22.83万 | 8.83万 |
| 141 | 2006-07-03 | 99.965 | 14.1万 | 21.40万 | 7.30万 |
| 142 | 2006-08-01 | 107.245 | 14.2万 | 23.06万 | 8.86万 |
| 143 | 2006-09-01 | 110.025 | 14.3万 | 23.76万 | 9.46万 |
| 144 | 2006-10-02 | 113.285 | 14.4万 | 24.56万 | 10.16万 |
| 145 | 2006-11-01 | 104.325 | 14.5万 | 22.72万 | 8.22万 |
| 146 | 2006-12-01 | 104.925 | 14.6万 | 22.95万 | 8.35万 |
| 147 | 2007-01-03 | 109.325 | 14.7万 | 24.01万 | 9.31万 |
| 148 | 2007-02-01 | 118.445 | 14.8万 | 26.11万 | 11.31万 |
| 149 | 2007-03-01 | 117.305 | 14.9万 | 25.96万 | 11.06万 |
| 150 | 2007-04-02 | 124.585 | 15.0万 | 27.67万 | 12.67万 |
| 151 | 2007-05-01 | 124.825 | 15.1万 | 27.83万 | 12.73万 |
| 152 | 2007-06-01 | 134.005 | 15.2万 | 29.97万 | 14.77万 |
| 153 | 2007-07-02 | 125.905 | 15.3万 | 28.26万 | 12.96万 |
| 154 | 2007-08-01 | 123.945 | 15.4万 | 27.92万 | 12.52万 |
| 155 | 2007-09-04 | 121.385 | 15.5万 | 27.44万 | 11.94万 |
| 156 | 2007-10-01 | 122.885 | 15.6万 | 27.88万 | 12.28万 |
| 157 | 2007-11-01 | 135.365 | 15.7万 | 30.82万 | 15.12万 |
| 158 | 2007-12-03 | 138.105 | 15.8万 | 31.54万 | 15.74万 |
| 159 | 2008-01-02 | 134.765 | 15.9万 | 30.88万 | 14.98万 |
| 160 | 2008-02-01 | 129.765 | 16.0万 | 29.83万 | 13.83万 |
| 161 | 2008-03-03 | 124.665 | 16.1万 | 28.76万 | 12.66万 |
| 162 | 2008-04-01 | 114.805 | 16.2万 | 26.58万 | 10.38万 |
| 163 | 2008-05-01 | 114.745 | 16.3万 | 26.67万 | 10.37万 |
| 164 | 2008-06-02 | 121.785 | 16.4万 | 28.41万 | 12.01万 |
| 165 | 2008-07-01 | 117.005 | 16.5万 | 27.39万 | 10.89万 |
| 166 | 2008-08-01 | 119.285 | 16.6万 | 28.02万 | 11.42万 |
| 167 | 2008-09-02 | 124.905 | 16.7万 | 29.45万 | 12.75万 |
| 168 | 2008-10-01 | 112.645 | 16.8万 | 26.66万 | 9.86万 |
| 169 | 2008-11-03 | 80.565 | 16.9万 | 19.16万 | 2.26万 |
| 170 | 2008-12-01 | 71.845 | 17.0万 | 17.19万 | 0.19万 |
| 171 | 2009-01-02 | 85.825 | 17.1万 | 20.63万 | 3.53万 |
| 172 | 2009-02-02 | 97.805 | 17.2万 | 23.62万 | 6.42万 |
| 173 | 2009-03-02 | 87.445 | 17.3万 | 21.21万 | 3.91万 |
| 174 | 2009-04-01 | 77.445 | 17.4万 | 18.89万 | 1.49万 |
| 175 | 2009-05-01 | 83.885 | 17.5万 | 20.56万 | 3.06万 |
| 176 | 2009-06-01 | 91.745 | 17.6万 | 22.58万 | 4.98万 |
| 177 | 2009-07-01 | 96.325 | 17.7万 | 23.81万 | 6.11万 |
| 178 | 2009-08-03 | 114.005 | 17.8万 | 28.28万 | 10.48万 |
| 179 | 2009-09-01 | 119.985 | 17.9万 | 29.87万 | 11.97万 |
| 180 | 2009-10-01 | 125.245 | 18.0万 | 31.28万 | 13.28万 |
| 181 | 2009-11-02 | 127.585 | 18.1万 | 31.96万 | 13.86万 |
| 182 | 2009-12-01 | 133.705 | 18.2万 | 33.59万 | 15.39万 |
| 183 | 2010-01-04 | 135.465 | 18.3万 | 34.14万 | 15.84万 |
| 184 | 2010-02-01 | 127.805 | 18.4万 | 32.30万 | 13.90万 |
| 185 | 2010-03-01 | 129.785 | 18.5万 | 32.91万 | 14.41万 |
| 186 | 2010-04-01 | 141.705 | 18.6万 | 36.03万 | 17.43万 |
| 187 | 2010-05-03 | 138.725 | 18.7万 | 35.37万 | 16.67万 |
| 188 | 2010-06-01 | 146.605 | 18.8万 | 37.48万 | 18.68万 |
| 189 | 2010-07-01 | 143.365 | 18.9万 | 36.75万 | 17.85万 |
| 190 | 2010-08-02 | 136.345 | 19.0万 | 35.05万 | 16.05万 |
| 191 | 2010-09-01 | 127.285 | 19.1万 | 32.82万 | 13.72万 |
| 192 | 2010-10-01 | 131.105 | 19.2万 | 33.91万 | 14.71万 |
| 193 | 2010-11-01 | 145.465 | 19.3万 | 37.72万 | 18.42万 |
| 194 | 2010-12-01 | 141.405 | 19.4万 | 36.77万 | 17.37万 |
| 195 | 2011-01-03 | 152.485 | 19.5万 | 39.75万 | 20.25万 |
| 196 | 2011-02-01 | 165.265 | 19.6万 | 43.18万 | 23.58万 |
| 197 | 2011-03-01 | 169.005 | 19.7万 | 44.26万 | 24.56万 |
| 198 | 2011-04-01 | 169.965 | 19.8万 | 44.61万 | 24.81万 |
| 199 | 2011-05-02 | 176.625 | 19.9万 | 46.46万 | 26.56万 |
| 200 | 2011-06-01 | 180.785 | 20.0万 | 47.65万 | 27.65万 |
| 201 | 2011-07-01 | 178.985 | 20.1万 | 47.28万 | 27.18万 |
| 202 | 2011-08-01 | 170.785 | 20.2万 | 45.21万 | 25.01万 |
| 203 | 2011-09-01 | 169.605 | 20.3万 | 45.00万 | 24.70万 |
| 204 | 2011-10-03 | 152.125 | 20.4万 | 40.46万 | 20.06万 |
| 205 | 2011-11-01 | 169.825 | 20.5万 | 45.27万 | 24.77万 |
| 206 | 2011-12-01 | 175.025 | 20.6万 | 46.75万 | 26.15万 |
| 207 | 2012-01-03 | 170.705 | 20.7万 | 45.70万 | 25.00万 |
| 208 | 2012-02-01 | 177.225 | 20.8万 | 47.55万 | 26.75万 |
| 209 | 2012-03-01 | 179.865 | 20.9万 | 48.35万 | 27.45万 |
| 210 | 2012-04-02 | 189.365 | 21.0万 | 51.01万 | 30.01万 |
| 211 | 2012-05-01 | 192.905 | 21.1万 | 52.06万 | 30.96万 |
| 212 | 2012-06-01 | 185.425 | 21.2万 | 50.14万 | 28.94万 |
| 213 | 2012-07-02 | 202.485 | 21.3万 | 54.86万 | 33.56万 |
| 214 | 2012-08-01 | 190.665 | 21.4万 | 51.75万 | 30.35万 |
| 215 | 2012-09-04 | 187.225 | 21.5万 | 50.92万 | 29.42万 |
| 216 | 2012-10-01 | 184.645 | 21.6万 | 50.32万 | 28.72万 |
| 217 | 2012-11-01 | 202.025 | 21.7万 | 55.16万 | 33.46万 |
| 218 | 2012-12-03 | 202.385 | 21.8万 | 55.35万 | 33.55万 |
| 219 | 2013-01-02 | 208.425 | 21.9万 | 57.11万 | 35.21万 |
| 220 | 2013-02-01 | 219.605 | 22.0万 | 60.27万 | 38.27万 |
| 221 | 2013-03-01 | 228.545 | 22.1万 | 62.82万 | 40.72万 |
| 222 | 2013-04-01 | 229.485 | 22.2万 | 63.18万 | 40.98万 |
| 223 | 2013-05-01 | 225.125 | 22.3万 | 62.08万 | 39.78万 |
| 224 | 2013-06-03 | 239.105 | 22.4万 | 66.04万 | 43.64万 |
| 225 | 2013-07-01 | 246.385 | 22.5万 | 68.15万 | 45.65万 |
| 226 | 2013-08-01 | 261.045 | 22.6万 | 72.30万 | 49.70万 |
| 227 | 2013-09-03 | 259.545 | 22.7万 | 71.99万 | 49.29万 |
| 228 | 2013-10-01 | 277.545 | 22.8万 | 77.08万 | 54.28万 |
| 229 | 2013-11-01 | 333.385 | 22.9万 | 92.69万 | 69.79万 |
| 230 | 2013-12-02 | 344.325 | 23.0万 | 95.83万 | 72.83万 |
| 231 | 2014-01-02 | 335.305 | 23.1万 | 93.42万 | 70.32万 |
| 232 | 2014-02-03 | 356.985 | 23.2万 | 99.56万 | 76.36万 |
| 233 | 2014-03-03 | 367.565 | 23.3万 | 102.61万 | 79.31万 |
| 234 | 2014-04-01 | 367.545 | 23.4万 | 102.70万 | 79.30万 |
| 235 | 2014-05-01 | 351.865 | 23.5万 | 98.42万 | 74.92万 |
| 236 | 2014-06-02 | 395.125 | 23.6万 | 110.62万 | 87.02万 |
| 237 | 2014-07-01 | 394.865 | 23.7万 | 110.65万 | 86.95万 |
| 238 | 2014-08-01 | 406.805 | 23.8万 | 114.09万 | 90.29万 |
| 239 | 2014-09-02 | 407.045 | 23.9万 | 114.26万 | 90.36万 |
| 240 | 2014-10-01 | 401.565 | 24.0万 | 112.82万 | 88.82万 |
| 241 | 2014-11-03 | 423.205 | 24.1万 | 119.00万 | 94.90万 |
| 242 | 2014-12-01 | 434.505 | 24.2万 | 122.28万 | 98.08万 |
| 243 | 2015-01-02 | 431.305 | 24.3万 | 121.48万 | 97.18万 |
| 244 | 2015-02-02 | 446.565 | 24.4万 | 125.88万 | 101.48万 |
| 245 | 2015-03-02 | 473.825 | 24.5万 | 133.66万 | 109.16万 |
| 246 | 2015-04-01 | 462.805 | 24.6万 | 130.65万 | 106.05万 |
| 247 | 2015-05-01 | 467.265 | 24.7万 | 132.01万 | 107.31万 |
| 248 | 2015-06-01 | 493.925 | 24.8万 | 139.64万 | 114.84万 |
| 249 | 2015-07-01 | 469.425 | 24.9万 | 132.82万 | 107.92万 |
| 250 | 2015-08-03 | 464.825 | 25.0万 | 131.62万 | 106.62万 |
| 251 | 2015-09-01 | 409.985 | 25.1万 | 116.19万 | 91.09万 |
| 252 | 2015-10-01 | 390.565 | 25.2万 | 110.78万 | 85.58万 |
| 253 | 2015-11-02 | 379.705 | 25.3万 | 107.80万 | 82.50万 |
| 254 | 2015-12-01 | 401.485 | 25.4万 | 114.09万 | 88.69万 |
| 255 | 2016-01-04 | 408.325 | 25.5万 | 116.13万 | 90.63万 |
| 256 | 2016-02-01 | 337.525 | 25.6万 | 96.09万 | 70.49万 |
| 257 | 2016-03-01 | 332.845 | 25.7万 | 94.86万 | 69.16万 |
| 258 | 2016-04-01 | 334.365 | 25.8万 | 95.40万 | 69.60万 |
| 259 | 2016-05-02 | 356.405 | 25.9万 | 101.78万 | 75.88万 |
| 260 | 2016-06-01 | 389.165 | 26.0万 | 111.24万 | 85.24万 |
| 261 | 2016-07-01 | 396.465 | 26.1万 | 113.43万 | 87.33万 |
| 262 | 2016-08-01 | 404.285 | 26.2万 | 115.76万 | 89.56万 |
| 263 | 2016-09-01 | 387.205 | 26.3万 | 110.97万 | 84.67万 |
| 264 | 2016-10-03 | 351.425 | 26.4万 | 100.82万 | 74.42万 |
| 265 | 2016-11-01 | 279.205 | 26.5万 | 80.20万 | 53.70万 |
| 266 | 2016-12-01 | 307.385 | 26.6万 | 88.39万 | 61.79万 |
| 267 | 2017-01-03 | 316.085 | 26.7万 | 91.00万 | 64.30万 |
| 268 | 2017-02-01 | 301.285 | 26.8万 | 86.83万 | 60.03万 |
| 269 | 2017-03-01 | 319.725 | 26.9万 | 92.25万 | 65.35万 |
| 270 | 2017-04-03 | 314.125 | 27.0万 | 90.73万 | 63.73万 |
| 271 | 2017-05-01 | 298.725 | 27.1万 | 86.39万 | 59.29万 |
| 272 | 2017-06-01 | 354.185 | 27.2万 | 102.52万 | 75.32万 |
| 273 | 2017-07-03 | 351.445 | 27.3万 | 101.83万 | 74.53万 |
| 274 | 2017-08-01 | 344.865 | 27.4万 | 100.02万 | 72.62万 |
| 275 | 2017-09-01 | 321.845 | 27.5万 | 93.45万 | 65.95万 |
| 276 | 2017-10-02 | 333.545 | 27.6万 | 96.94万 | 69.34万 |
| 277 | 2017-11-01 | 302.365 | 27.7万 | 87.98万 | 60.28万 |
| 278 | 2017-12-01 | 316.485 | 27.8万 | 92.19万 | 64.39万 |
| 279 | 2018-01-02 | 341.705 | 27.9万 | 99.64万 | 71.74万 |
| 280 | 2018-02-01 | 355.725 | 28.0万 | 103.82万 | 75.82万 |
| 281 | 2018-03-01 | 317.465 | 28.1万 | 92.76万 | 64.66万 |
| 282 | 2018-04-02 | 304.005 | 28.2万 | 88.93万 | 60.73万 |
| 283 | 2018-05-01 | 332.805 | 28.3万 | 97.45万 | 69.15万 |
| 284 | 2018-06-01 | 309.545 | 28.4万 | 90.74万 | 62.34万 |
| 285 | 2018-07-02 | 294.825 | 28.5万 | 86.52万 | 58.02万 |
| 286 | 2018-08-01 | 274.645 | 28.6万 | 80.70万 | 52.10万 |
| 287 | 2018-09-04 | 273.645 | 28.7万 | 80.51万 | 51.81万 |
| 288 | 2018-10-01 | 290.505 | 28.8万 | 85.57万 | 56.77万 |
| 289 | 2018-11-01 | 284.025 | 28.9万 | 83.76万 | 54.86万 |
| 290 | 2018-12-03 | 280.945 | 29.0万 | 82.95万 | 53.95万 |
| 291 | 2019-01-02 | 252.765 | 29.1万 | 74.73万 | 45.63万 |
| 292 | 2019-02-01 | 281.285 | 29.2万 | 83.26万 | 54.06万 |
| 293 | 2019-03-01 | 276.465 | 29.3万 | 81.94万 | 52.64万 |
| 294 | 2019-04-01 | 265.085 | 29.4万 | 78.66万 | 49.26万 |
| 295 | 2019-05-01 | 265.425 | 29.5万 | 78.86万 | 49.36万 |
| 296 | 2019-06-03 | 277.305 | 29.6万 | 82.49万 | 52.89万 |
| 297 | 2019-07-01 | 296.665 | 29.7万 | 88.35万 | 58.65万 |
| 298 | 2019-08-01 | 324.685 | 29.8万 | 96.80万 | 67.00万 |
| 299 | 2019-09-03 | 307.305 | 29.9万 | 91.72万 | 61.82万 |
| 300 | 2019-10-01 | 300.605 | 30.0万 | 89.82万 | 59.82万 |
| 301 | 2019-11-01 | 303.225 | 30.1万 | 90.70万 | 60.60万 |
| 302 | 2019-12-02 | 316.845 | 30.2万 | 94.87万 | 64.67万 |
| 303 | 2020-01-02 | 307.205 | 30.3万 | 92.09万 | 61.79万 |
| 304 | 2020-02-03 | 317.625 | 30.4万 | 95.31万 | 64.91万 |
| 305 | 2020-03-02 | 331.465 | 30.5万 | 99.56万 | 69.06万 |
| 306 | 2020-04-01 | 296.765 | 30.6万 | 89.24万 | 58.64万 |
| 307 | 2020-05-01 | 300.045 | 30.7万 | 90.33万 | 59.63万 |
| 308 | 2020-06-01 | 349.345 | 30.8万 | 105.27万 | 74.47万 |
| 309 | 2020-07-01 | 333.285 | 30.9万 | 100.53万 | 69.63万 |
| 310 | 2020-08-03 | 351.265 | 31.0万 | 106.05万 | 75.05万 |
| 311 | 2020-09-01 | 332.745 | 31.1万 | 100.56万 | 69.46万 |
| 312 | 2020-10-01 | 326.225 | 31.2万 | 98.69万 | 67.49万 |
| 313 | 2020-11-02 | 336.365 | 31.3万 | 101.86万 | 70.56万 |
| 314 | 2020-12-01 | 391.145 | 31.4万 | 118.55万 | 87.15万 |
| 315 | 2021-01-04 | 382.005 | 31.5万 | 115.88万 | 84.38万 |
| 316 | 2021-02-01 | 392.605 | 31.6万 | 119.19万 | 87.59万 |
| 317 | 2021-03-01 | 381.485 | 31.7万 | 115.92万 | 84.22万 |
| 318 | 2021-04-01 | 421.125 | 31.8万 | 128.06万 | 96.26万 |
| 319 | 2021-05-03 | 418.225 | 31.9万 | 127.28万 | 95.38万 |
| 320 | 2021-06-01 | 418.485 | 32.0万 | 127.46万 | 95.46万 |
| 321 | 2021-07-01 | 420.165 | 32.1万 | 128.07万 | 95.97万 |
| 322 | 2021-08-02 | 441.965 | 32.2万 | 134.81万 | 102.61万 |
| 323 | 2021-09-01 | 441.745 | 32.3万 | 134.85万 | 102.55万 |
| 324 | 2021-10-01 | 435.805 | 32.4万 | 133.13万 | 100.73万 |
| 325 | 2021-11-01 | 451.925 | 32.5万 | 138.16万 | 105.66万 |
| 326 | 2021-12-01 | 467.525 | 32.6万 | 143.03万 | 110.43万 |
| 327 | 2022-01-03 | 532.905 | 32.7万 | 163.13万 | 130.43万 |
| 328 | 2022-02-01 | 550.545 | 32.8万 | 168.63万 | 135.83万 |
| 329 | 2022-03-01 | 581.145 | 32.9万 | 178.10万 | 145.20万 |
| 330 | 2022-04-01 | 651.645 | 33.0万 | 199.81万 | 166.81万 |
| 331 | 2022-05-02 | 651.245 | 33.1万 | 199.79万 | 166.69万 |
| 332 | 2022-06-01 | 683.005 | 33.2万 | 209.63万 | 176.43万 |
| 333 | 2022-07-01 | 697.645 | 33.3万 | 214.22万 | 180.92万 |
| 334 | 2022-08-01 | 723.425 | 33.4万 | 222.24万 | 188.84万 |
| 335 | 2022-09-01 | 767.325 | 33.5万 | 235.82万 | 202.32万 |
| 336 | 2022-10-03 | 733.145 | 33.6万 | 225.42万 | 191.82万 |
| 337 | 2022-11-01 | 803.745 | 33.7万 | 247.23万 | 213.53万 |
| 338 | 2022-12-01 | 800.185 | 33.8万 | 246.23万 | 212.43万 |
| 339 | 2023-01-03 | 789.405 | 33.9万 | 243.01万 | 209.11万 |
| 340 | 2023-02-01 | 782.705 | 34.0万 | 241.05万 | 207.05万 |
| 341 | 2023-03-01 | 745.325 | 34.1万 | 229.64万 | 195.54万 |
| 342 | 2023-04-03 | 769.365 | 34.2万 | 237.15万 | 202.95万 |
| 343 | 2023-05-01 | 749.845 | 34.3万 | 231.23万 | 196.93万 |
| 344 | 2023-06-01 | 821.365 | 34.4万 | 253.38万 | 218.98万 |
| 345 | 2023-07-03 | 884.505 | 34.5万 | 272.96万 | 238.46万 |
| 346 | 2023-08-01 | 852.945 | 34.6万 | 263.32万 | 228.72万 |
| 347 | 2023-09-01 | 868.825 | 34.7万 | 268.33万 | 233.63万 |
| 348 | 2023-10-02 | 918.985 | 34.8万 | 283.92万 | 249.12万 |
| 349 | 2023-11-01 | 963.325 | 34.9万 | 297.72万 | 262.82万 |
| 350 | 2023-12-01 | 974.685 | 35.0万 | 301.33万 | 266.33万 |
| 351 | 2024-01-02 | 992.225 | 35.1万 | 306.85万 | 271.75万 |
| 352 | 2024-02-01 | 1049.086 | 35.2万 | 324.53万 | 289.33万 |
| 353 | 2024-03-01 | 1098.385 | 35.3万 | 339.88万 | 304.58万 |
| 354 | 2024-04-01 | 1119.605 | 35.4万 | 346.55万 | 311.15万 |
| 355 | 2024-05-01 | 1108.825 | 35.5万 | 343.31万 | 307.81万 |
| 356 | 2024-06-03 | 1194.185 | 35.6万 | 369.84万 | 334.24万 |
| 357 | 2024-07-01 | 1220.545 | 35.7万 | 378.11万 | 342.41万 |
| 358 | 2024-08-01 | 1306.045 | 35.8万 | 404.69万 | 368.89万 |
| 359 | 2024-09-03 | 1197.185 | 35.9万 | 371.06万 | 335.16万 |
| 360 | 2024-10-01 | 1046.245 | 36.0万 | 324.38万 | 288.38万 |
| 361 | 2024-11-01 | 1101.965 | 36.1万 | 341.75万 | 305.65万 |
| 362 | 2024-12-02 | 1293.285 | 36.2万 | 401.19万 | 364.99万 |
| 363 | 2025-01-02 | 1183.125 | 36.3万 | 367.12万 | 330.82万 |
| 364 | 2025-02-03 | 1250.345 | 36.4万 | 388.07万 | 351.67万 |
| 365 | 2025-03-03 | 1341.185 | 36.5万 | 416.37万 | 379.87万 |
| 366 | 2025-04-01 | 1399.505 | 36.6万 | 434.57万 | 397.97万 |
| 367 | 2025-05-01 | 1465.665 | 36.7万 | 455.22万 | 418.52万 |
| 368 | 2025-06-02 | 1497.045 | 36.8万 | 465.06万 | 428.26万 |
| 369 | 2025-07-01 | 1509.025 | 36.9万 | 468.88万 | 431.98万 |
| 370 | 2025-08-01 | 1451.145 | 37.0万 | 451.00万 | 414.00万 |
| 371 | 2025-09-02 | 1438.425 | 37.1万 | 447.15万 | 410.05万 |
| 372 | 2025-10-01 | 1585.345 | 37.2万 | 492.92万 | 455.72万 |
| 373 | 2025-11-03 | 1695.765 | 37.3万 | 527.35万 | 490.05万 |
| 374 | 2025-12-01 | 1768.965 | 37.4万 | 550.21万 | 512.81万 |
| 375 | 2026-01-02 | 1702.065 | 37.5万 | 529.51万 | 492.01万 |