总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18.98 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 18.355 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 19.48 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 19.855 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 19.835 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 19.835 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 19.085 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 19.69 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 19.44 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-06-01 | 21.565 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 22.42 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-08-01 | 22.545 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1989-09-01 | 22.17 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1989-10-02 | 22.4 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1989-11-01 | 22.15 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1989-12-01 | 23.775 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1990-01-02 | 24.45 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1990-02-01 | 22.575 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1990-03-01 | 22.45 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1990-04-02 | 23.555 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1990-05-01 | 22.18 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 1990-06-01 | 22.555 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1990-07-02 | 22.91 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 1990-08-01 | 22.41 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1990-09-04 | 21.035 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 1990-10-01 | 22.14 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1990-11-01 | 23.015 | 2.8万 | 3.03万 | 0.23万 |
| 29 | 1990-12-03 | 23.39 | 2.9万 | 3.18万 | 0.28万 |
| 30 | 1991-01-02 | 23.62 | 3.0万 | 3.31万 | 0.31万 |
| 31 | 1991-02-01 | 23.745 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 1991-03-01 | 24.12 | 3.2万 | 3.58万 | 0.38万 |
| 33 | 1991-04-01 | 23.975 | 3.3万 | 3.66万 | 0.36万 |
| 34 | 1991-05-01 | 24.6 | 3.4万 | 3.85万 | 0.45万 |
| 35 | 1991-06-03 | 25.35 | 3.5万 | 4.07万 | 0.57万 |
| 36 | 1991-07-01 | 25.21 | 3.6万 | 4.15万 | 0.55万 |
| 37 | 1991-08-01 | 24.335 | 3.7万 | 4.10万 | 0.40万 |
| 38 | 1991-09-03 | 26.085 | 3.8万 | 4.50万 | 0.70万 |
| 39 | 1991-10-01 | 27.195 | 3.9万 | 4.79万 | 0.89万 |
| 40 | 1991-11-01 | 28.07 | 4.0万 | 5.04万 | 1.04万 |
| 41 | 1991-12-02 | 28.445 | 4.1万 | 5.21万 | 1.11万 |
| 42 | 1992-01-02 | 29.305 | 4.2万 | 5.47万 | 1.27万 |
| 43 | 1992-02-03 | 28.305 | 4.3万 | 5.38万 | 1.08万 |
| 44 | 1992-03-02 | 29.555 | 4.4万 | 5.72万 | 1.32万 |
| 45 | 1992-04-01 | 30.915 | 4.5万 | 6.08万 | 1.58万 |
| 46 | 1992-05-01 | 29.04 | 4.6万 | 5.82万 | 1.22万 |
| 47 | 1992-06-01 | 28.04 | 4.7万 | 5.71万 | 1.01万 |
| 48 | 1992-07-01 | 29.4 | 4.8万 | 6.09万 | 1.29万 |
| 49 | 1992-08-03 | 30.65 | 4.9万 | 6.45万 | 1.55万 |
| 50 | 1992-09-01 | 30.65 | 5.0万 | 6.55万 | 1.55万 |
| 51 | 1992-10-01 | 31.145 | 5.1万 | 6.76万 | 1.66万 |
| 52 | 1992-11-02 | 31.145 | 5.2万 | 6.86万 | 1.66万 |
| 53 | 1992-12-01 | 31.895 | 5.3万 | 7.12万 | 1.82万 |
| 54 | 1993-01-04 | 32.515 | 5.4万 | 7.36万 | 1.96万 |
| 55 | 1993-02-01 | 32.14 | 5.5万 | 7.38万 | 1.88万 |
| 56 | 1993-03-01 | 33.14 | 5.6万 | 7.71万 | 2.11万 |
| 57 | 1993-04-01 | 35.885 | 5.7万 | 8.44万 | 2.74万 |
| 58 | 1993-05-03 | 37.385 | 5.8万 | 8.90万 | 3.10万 |
| 59 | 1993-06-01 | 38.135 | 5.9万 | 9.17万 | 3.27万 |
| 60 | 1993-07-01 | 36.88 | 6.0万 | 8.97万 | 2.97万 |
| 61 | 1993-08-02 | 38.255 | 6.1万 | 9.41万 | 3.31万 |
| 62 | 1993-09-01 | 37.755 | 6.2万 | 9.38万 | 3.18万 |
| 63 | 1993-10-01 | 39.02 | 6.3万 | 9.80万 | 3.50万 |
| 64 | 1993-11-01 | 39.52 | 6.4万 | 10.02万 | 3.62万 |
| 65 | 1993-12-01 | 39.02 | 6.5万 | 10.00万 | 3.50万 |
| 66 | 1994-01-03 | 39.16 | 6.6万 | 10.13万 | 3.53万 |
| 67 | 1994-02-01 | 38.66 | 6.7万 | 10.10万 | 3.40万 |
| 68 | 1994-03-01 | 38.035 | 6.8万 | 10.04万 | 3.24万 |
| 69 | 1994-04-04 | 39.55 | 6.9万 | 10.54万 | 3.64万 |
| 70 | 1994-05-02 | 37.925 | 7.0万 | 10.21万 | 3.21万 |
| 71 | 1994-06-01 | 35.8 | 7.1万 | 9.74万 | 2.64万 |
| 72 | 1994-07-01 | 35.065 | 7.2万 | 9.64万 | 2.44万 |
| 73 | 1994-08-01 | 35.315 | 7.3万 | 9.80万 | 2.50万 |
| 74 | 1994-09-01 | 36.465 | 7.4万 | 10.22万 | 2.82万 |
| 75 | 1994-10-03 | 35.965 | 7.5万 | 10.18万 | 2.68万 |
| 76 | 1994-11-01 | 35.965 | 7.6万 | 10.28万 | 2.68万 |
| 77 | 1994-12-01 | 34.59 | 7.7万 | 9.99万 | 2.29万 |
| 78 | 1995-01-03 | 36.24 | 7.8万 | 10.57万 | 2.77万 |
| 79 | 1995-02-01 | 36.99 | 7.9万 | 10.89万 | 2.99万 |
| 80 | 1995-03-01 | 35.865 | 8.0万 | 10.65万 | 2.65万 |
| 81 | 1995-04-03 | 36.515 | 8.1万 | 10.95万 | 2.85万 |
| 82 | 1995-05-01 | 37.265 | 8.2万 | 11.27万 | 3.07万 |
| 83 | 1995-06-01 | 38.265 | 8.3万 | 11.67万 | 3.37万 |
| 84 | 1995-07-03 | 39.79 | 8.4万 | 12.24万 | 3.84万 |
| 85 | 1995-08-01 | 39.915 | 8.5万 | 12.38万 | 3.88万 |
| 86 | 1995-09-01 | 40.79 | 8.6万 | 12.75万 | 4.15万 |
| 87 | 1995-10-02 | 42.699 | 8.7万 | 13.45万 | 4.75万 |
| 88 | 1995-11-01 | 41.949 | 8.8万 | 13.31万 | 4.51万 |
| 89 | 1995-12-01 | 41.386 | 8.9万 | 13.23万 | 4.33万 |
| 90 | 1996-01-02 | 41.604 | 9.0万 | 13.40万 | 4.40万 |
| 91 | 1996-02-01 | 42.729 | 9.1万 | 13.86万 | 4.76万 |
| 92 | 1996-03-01 | 41.979 | 9.2万 | 13.72万 | 4.52万 |
| 93 | 1996-04-01 | 46.134 | 9.3万 | 15.18万 | 5.88万 |
| 94 | 1996-05-01 | 44.822 | 9.4万 | 14.85万 | 5.45万 |
| 95 | 1996-06-03 | 43.134 | 9.5万 | 14.39万 | 4.89万 |
| 96 | 1996-07-01 | 44.481 | 9.6万 | 14.94万 | 5.34万 |
| 97 | 1996-08-01 | 43.731 | 9.7万 | 14.79万 | 5.09万 |
| 98 | 1996-09-03 | 44.669 | 9.8万 | 15.20万 | 5.40万 |
| 99 | 1996-10-01 | 44.71 | 9.9万 | 15.32万 | 5.42万 |
| 100 | 1996-11-01 | 45.836 | 10.0万 | 15.80万 | 5.80万 |
| 101 | 1996-12-02 | 46.398 | 10.1万 | 16.10万 | 6.00万 |
| 102 | 1997-01-02 | 46.251 | 10.2万 | 16.14万 | 5.94万 |
| 103 | 1997-02-03 | 46.626 | 10.3万 | 16.38万 | 6.08万 |
| 104 | 1997-03-03 | 44.751 | 10.4万 | 15.82万 | 5.42万 |
| 105 | 1997-04-01 | 45.354 | 10.5万 | 16.13万 | 5.63万 |
| 106 | 1997-05-01 | 47.792 | 10.6万 | 17.10万 | 6.50万 |
| 107 | 1997-06-02 | 50.041 | 10.7万 | 18.00万 | 7.30万 |
| 108 | 1997-07-01 | 49.707 | 10.8万 | 17.98万 | 7.18万 |
| 109 | 1997-08-01 | 49.426 | 10.9万 | 17.98万 | 7.08万 |
| 110 | 1997-09-02 | 49.426 | 11.0万 | 18.08万 | 7.08万 |
| 111 | 1997-10-01 | 55.67 | 11.1万 | 20.46万 | 9.36万 |
| 112 | 1997-11-03 | 57.264 | 11.2万 | 21.15万 | 9.95万 |
| 113 | 1997-12-01 | 59.139 | 11.3万 | 21.94万 | 10.64万 |
| 114 | 1998-01-02 | 59.758 | 11.4万 | 22.27万 | 10.87万 |
| 115 | 1998-02-02 | 60.321 | 11.5万 | 22.58万 | 11.08万 |
| 116 | 1998-03-02 | 61.259 | 11.6万 | 23.03万 | 11.43万 |
| 117 | 1998-04-01 | 69.753 | 11.7万 | 26.33万 | 14.63万 |
| 118 | 1998-05-01 | 66.284 | 11.8万 | 25.12万 | 13.32万 |
| 119 | 1998-06-01 | 66.003 | 11.9万 | 25.11万 | 13.21万 |
| 120 | 1998-07-01 | 68.966 | 12.0万 | 26.34万 | 14.34万 |
| 121 | 1998-08-03 | 69.201 | 12.1万 | 26.53万 | 14.43万 |
| 122 | 1998-09-01 | 74.263 | 12.2万 | 28.57万 | 16.37万 |
| 123 | 1998-10-01 | 73.729 | 12.3万 | 28.46万 | 16.16万 |
| 124 | 1998-11-02 | 76.26 | 12.4万 | 29.54万 | 17.14万 |
| 125 | 1998-12-01 | 74.432 | 12.5万 | 28.93万 | 16.43万 |
| 126 | 1999-01-04 | 75.585 | 12.6万 | 29.48万 | 16.88万 |
| 127 | 1999-02-01 | 68.413 | 12.7万 | 26.78万 | 14.08万 |
| 128 | 1999-03-01 | 67.429 | 12.8万 | 26.50万 | 13.70万 |
| 129 | 1999-04-01 | 67.879 | 12.9万 | 26.78万 | 13.88万 |
| 130 | 1999-05-03 | 64.504 | 13.0万 | 25.54万 | 12.54万 |
| 131 | 1999-06-01 | 69.848 | 13.1万 | 27.76万 | 14.66万 |
| 132 | 1999-07-01 | 69.876 | 13.2万 | 27.87万 | 14.67万 |
| 133 | 1999-08-02 | 71.844 | 13.3万 | 28.76万 | 15.46万 |
| 134 | 1999-09-01 | 69.735 | 13.4万 | 28.01万 | 14.61万 |
| 135 | 1999-10-01 | 70.067 | 13.5万 | 28.25万 | 14.75万 |
| 136 | 1999-11-01 | 70.629 | 13.6万 | 28.57万 | 14.97万 |
| 137 | 1999-12-01 | 66.973 | 13.7万 | 27.19万 | 13.49万 |
| 138 | 2000-01-03 | 62.243 | 13.8万 | 25.37万 | 11.57万 |
| 139 | 2000-02-01 | 62.524 | 13.9万 | 25.59万 | 11.69万 |
| 140 | 2000-03-01 | 60.414 | 14.0万 | 24.82万 | 10.82万 |
| 141 | 2000-04-03 | 65.387 | 14.1万 | 26.97万 | 12.87万 |
| 142 | 2000-05-01 | 68.34 | 14.2万 | 28.28万 | 14.08万 |
| 143 | 2000-06-01 | 69.465 | 14.3万 | 28.85万 | 14.55万 |
| 144 | 2000-07-03 | 69.234 | 14.4万 | 28.85万 | 14.45万 |
| 145 | 2000-08-01 | 70.359 | 14.5万 | 29.42万 | 14.92万 |
| 146 | 2000-09-01 | 74.719 | 14.6万 | 31.35万 | 16.75万 |
| 147 | 2000-10-02 | 83.933 | 14.7万 | 35.31万 | 20.61万 |
| 148 | 2000-11-01 | 84.354 | 14.8万 | 35.59万 | 20.79万 |
| 149 | 2000-12-01 | 86.745 | 14.9万 | 36.70万 | 21.80万 |
| 150 | 2001-01-02 | 90.896 | 15.0万 | 38.55万 | 23.55万 |
| 151 | 2001-02-01 | 86.408 | 15.1万 | 36.75万 | 21.65万 |
| 152 | 2001-03-01 | 83.235 | 15.2万 | 35.50万 | 20.30万 |
| 153 | 2001-04-02 | 101.393 | 15.3万 | 43.35万 | 28.05万 |
| 154 | 2001-05-01 | 109.943 | 15.4万 | 47.10万 | 31.70万 |
| 155 | 2001-06-01 | 102.788 | 15.5万 | 44.14万 | 28.64万 |
| 156 | 2001-07-02 | 92.28 | 15.6万 | 39.72万 | 24.12万 |
| 157 | 2001-08-01 | 89.85 | 15.7万 | 38.78万 | 23.08万 |
| 158 | 2001-09-04 | 84.81 | 15.8万 | 36.70万 | 20.90万 |
| 159 | 2001-10-01 | 73.785 | 15.9万 | 32.03万 | 16.13万 |
| 160 | 2001-11-01 | 76.463 | 16.0万 | 33.29万 | 17.29万 |
| 161 | 2001-12-03 | 77.498 | 16.1万 | 33.84万 | 17.74万 |
| 162 | 2002-01-02 | 84.45 | 16.2万 | 36.98万 | 20.78万 |
| 163 | 2002-02-01 | 85.418 | 16.3万 | 37.50万 | 21.20万 |
| 164 | 2002-03-01 | 88.613 | 16.4万 | 39.01万 | 22.61万 |
| 165 | 2002-04-01 | 92.888 | 16.5万 | 40.99万 | 24.49万 |
| 166 | 2002-05-01 | 87.42 | 16.6万 | 38.68万 | 22.08万 |
| 167 | 2002-06-03 | 88.32 | 16.7万 | 39.17万 | 22.47万 |
| 168 | 2002-07-01 | 82.92 | 16.8万 | 36.88万 | 20.08万 |
| 169 | 2002-08-01 | 73.403 | 16.9万 | 32.75万 | 15.85万 |
| 170 | 2002-09-03 | 76.44 | 17.0万 | 34.20万 | 17.20万 |
| 171 | 2002-10-01 | 74.82 | 17.1万 | 33.58万 | 16.48万 |
| 172 | 2002-11-01 | 79.365 | 17.2万 | 35.72万 | 18.52万 |
| 173 | 2002-12-02 | 78.96 | 17.3万 | 35.63万 | 18.33万 |
| 174 | 2003-01-02 | 82.785 | 17.4万 | 37.46万 | 20.06万 |
| 175 | 2003-02-03 | 84.968 | 17.5万 | 38.55万 | 21.05万 |
| 176 | 2003-03-03 | 84.405 | 17.6万 | 38.39万 | 20.79万 |
| 177 | 2003-04-01 | 87.645 | 17.7万 | 39.97万 | 22.27万 |
| 178 | 2003-05-01 | 90.93 | 17.8万 | 41.56万 | 23.76万 |
| 179 | 2003-06-02 | 97.815 | 17.9万 | 44.81万 | 26.91万 |
| 180 | 2003-07-01 | 100.695 | 18.0万 | 46.23万 | 28.23万 |
| 181 | 2003-08-01 | 95.25 | 18.1万 | 43.83万 | 25.73万 |
| 182 | 2003-09-02 | 102.023 | 18.2万 | 47.05万 | 28.85万 |
| 183 | 2003-10-01 | 102.596 | 18.3万 | 47.41万 | 29.11万 |
| 184 | 2003-11-03 | 103.159 | 18.4万 | 47.77万 | 29.37万 |
| 185 | 2003-12-01 | 106.163 | 18.5万 | 49.26万 | 30.76万 |
| 186 | 2004-01-02 | 107.243 | 18.6万 | 49.86万 | 31.26万 |
| 187 | 2004-02-02 | 106.466 | 18.7万 | 49.60万 | 30.90万 |
| 188 | 2004-03-01 | 105.521 | 18.8万 | 49.26万 | 30.46万 |
| 189 | 2004-04-01 | 106.871 | 18.9万 | 49.99万 | 31.09万 |
| 190 | 2004-05-03 | 102.416 | 19.0万 | 48.01万 | 29.01万 |
| 191 | 2004-06-01 | 105.623 | 19.1万 | 49.61万 | 30.51万 |
| 192 | 2004-07-01 | 107.85 | 19.2万 | 50.76万 | 31.56万 |
| 193 | 2004-08-02 | 110.483 | 19.3万 | 52.10万 | 32.80万 |
| 194 | 2004-09-01 | 113.014 | 19.4万 | 53.39万 | 33.99万 |
| 195 | 2004-10-01 | 116.895 | 19.5万 | 55.32万 | 35.82万 |
| 196 | 2004-11-01 | 114.533 | 19.6万 | 54.31万 | 34.71万 |
| 197 | 2004-12-01 | 120.169 | 19.7万 | 57.08万 | 37.38万 |
| 198 | 2005-01-03 | 117.435 | 19.8万 | 55.88万 | 36.08万 |
| 199 | 2005-02-01 | 118.819 | 19.9万 | 56.64万 | 36.74万 |
| 200 | 2005-03-01 | 119.966 | 20.0万 | 57.29万 | 37.29万 |
| 201 | 2005-04-01 | 121.721 | 20.1万 | 58.22万 | 38.12万 |
| 202 | 2005-05-02 | 122.16 | 20.2万 | 58.53万 | 38.33万 |
| 203 | 2005-06-01 | 125.4 | 20.3万 | 60.19万 | 39.89万 |
| 204 | 2005-07-01 | 127.121 | 20.4万 | 61.11万 | 40.71万 |
| 205 | 2005-08-01 | 133.027 | 20.5万 | 64.05万 | 43.55万 |
| 206 | 2005-09-01 | 139.102 | 20.6万 | 67.08万 | 46.48万 |
| 207 | 2005-10-03 | 154.189 | 20.7万 | 74.45万 | 53.75万 |
| 208 | 2005-11-01 | 139.44 | 20.8万 | 67.43万 | 46.63万 |
| 209 | 2005-12-01 | 142.309 | 20.9万 | 68.92万 | 48.02万 |
| 210 | 2006-01-03 | 145.245 | 21.0万 | 70.44万 | 49.44万 |
| 211 | 2006-02-01 | 151.556 | 21.1万 | 73.60万 | 52.50万 |
| 212 | 2006-03-01 | 150.476 | 21.2万 | 73.17万 | 51.97万 |
| 213 | 2006-04-03 | 148.282 | 21.3万 | 72.21万 | 50.91万 |
| 214 | 2006-05-01 | 154.897 | 21.4万 | 75.53万 | 54.13万 |
| 215 | 2006-06-01 | 153.817 | 21.5万 | 75.10万 | 53.60万 |
| 216 | 2006-07-03 | 156.281 | 21.6万 | 76.41万 | 54.81万 |
| 217 | 2006-08-01 | 159.319 | 21.7万 | 77.99万 | 56.29万 |
| 218 | 2006-09-01 | 156.433 | 21.8万 | 76.68万 | 54.88万 |
| 219 | 2006-10-02 | 147.903 | 21.9万 | 72.60万 | 50.70万 |
| 220 | 2006-11-01 | 163.04 | 22.0万 | 80.13万 | 58.13万 |
| 221 | 2006-12-01 | 167.343 | 22.1万 | 82.34万 | 60.24万 |
| 222 | 2007-01-03 | 163.116 | 22.2万 | 80.36万 | 58.16万 |
| 223 | 2007-02-01 | 166.305 | 22.3万 | 82.03万 | 59.73万 |
| 224 | 2007-03-01 | 167.368 | 22.4万 | 82.66万 | 60.26万 |
| 225 | 2007-04-02 | 181.568 | 22.5万 | 89.77万 | 67.27万 |
| 226 | 2007-05-01 | 189.213 | 22.6万 | 93.65万 | 71.05万 |
| 227 | 2007-06-01 | 188.048 | 22.7万 | 93.17万 | 70.47万 |
| 228 | 2007-07-02 | 181.594 | 22.8万 | 90.08万 | 67.28万 |
| 229 | 2007-08-01 | 174.759 | 22.9万 | 86.79万 | 63.89万 |
| 230 | 2007-09-04 | 173.595 | 23.0万 | 86.31万 | 63.31万 |
| 231 | 2007-10-01 | 177.62 | 23.1万 | 88.41万 | 65.31万 |
| 232 | 2007-11-01 | 176.354 | 23.2万 | 87.88万 | 64.68万 |
| 233 | 2007-12-03 | 172.962 | 23.3万 | 86.29万 | 62.99万 |
| 234 | 2008-01-02 | 175.924 | 23.4万 | 87.87万 | 64.47万 |
| 235 | 2008-02-01 | 169.393 | 23.5万 | 84.70万 | 61.20万 |
| 236 | 2008-03-03 | 169.342 | 23.6万 | 84.78万 | 61.18万 |
| 237 | 2008-04-01 | 163.748 | 23.7万 | 82.08万 | 58.38万 |
| 238 | 2008-05-01 | 184.049 | 23.8万 | 92.35万 | 68.55万 |
| 239 | 2008-06-02 | 202.831 | 23.9万 | 101.88万 | 77.98万 |
| 240 | 2008-07-01 | 214.601 | 24.0万 | 107.89万 | 83.89万 |
| 241 | 2008-08-01 | 198.148 | 24.1万 | 99.72万 | 75.62万 |
| 242 | 2008-09-02 | 199.515 | 24.2万 | 100.51万 | 76.31万 |
| 243 | 2008-10-01 | 185.213 | 24.3万 | 93.40万 | 69.10万 |
| 244 | 2008-11-03 | 132.31 | 24.4万 | 66.82万 | 42.42万 |
| 245 | 2008-12-01 | 129.627 | 24.5万 | 65.57万 | 41.07万 |
| 246 | 2009-01-02 | 153.396 | 24.6万 | 77.69万 | 53.09万 |
| 247 | 2009-02-02 | 140.385 | 24.7万 | 71.20万 | 46.50万 |
| 248 | 2009-03-02 | 110.314 | 24.8万 | 56.05万 | 31.25万 |
| 249 | 2009-04-01 | 121.629 | 24.9万 | 61.90万 | 37.00万 |
| 250 | 2009-05-01 | 125.881 | 25.0万 | 64.16万 | 39.16万 |
| 251 | 2009-06-01 | 139.448 | 25.1万 | 71.18万 | 46.08万 |
| 252 | 2009-07-01 | 138.056 | 25.2万 | 70.57万 | 45.37万 |
| 253 | 2009-08-03 | 144.891 | 25.3万 | 74.16万 | 48.86万 |
| 254 | 2009-09-01 | 137.196 | 25.4万 | 70.32万 | 44.92万 |
| 255 | 2009-10-01 | 145.625 | 25.5万 | 74.74万 | 49.24万 |
| 256 | 2009-11-02 | 145.979 | 25.6万 | 75.02万 | 49.42万 |
| 257 | 2009-12-01 | 158.078 | 25.7万 | 81.34万 | 55.64万 |
| 258 | 2010-01-04 | 163.688 | 25.8万 | 84.33万 | 58.53万 |
| 259 | 2010-02-01 | 148.196 | 25.9万 | 76.45万 | 50.55万 |
| 260 | 2010-03-01 | 147.64 | 26.0万 | 76.26万 | 50.26万 |
| 261 | 2010-04-01 | 154.363 | 26.1万 | 79.83万 | 53.73万 |
| 262 | 2010-05-03 | 147.022 | 26.2万 | 76.14万 | 49.94万 |
| 263 | 2010-06-01 | 133.454 | 26.3万 | 69.21万 | 42.91万 |
| 264 | 2010-07-01 | 134.356 | 26.4万 | 69.78万 | 43.38万 |
| 265 | 2010-08-02 | 146.202 | 26.5万 | 76.03万 | 49.53万 |
| 266 | 2010-09-01 | 143.772 | 26.6万 | 74.87万 | 48.27万 |
| 267 | 2010-10-01 | 148.925 | 26.7万 | 77.65万 | 50.95万 |
| 268 | 2010-11-01 | 145.685 | 26.8万 | 76.06万 | 49.26万 |
| 269 | 2010-12-01 | 150.242 | 26.9万 | 78.54万 | 51.64万 |
| 270 | 2011-01-03 | 150.206 | 27.0万 | 78.62万 | 51.62万 |
| 271 | 2011-02-01 | 154.357 | 27.1万 | 80.89万 | 53.79万 |
| 272 | 2011-03-01 | 153.244 | 27.2万 | 80.41万 | 53.21万 |
| 273 | 2011-04-01 | 164.447 | 27.3万 | 86.39万 | 59.09万 |
| 274 | 2011-05-02 | 167.788 | 27.4万 | 88.24万 | 60.84万 |
| 275 | 2011-06-01 | 164.042 | 27.5万 | 86.37万 | 58.87万 |
| 276 | 2011-07-01 | 164.31 | 27.6万 | 86.62万 | 59.02万 |
| 277 | 2011-08-01 | 156.666 | 27.7万 | 82.69万 | 54.99万 |
| 278 | 2011-09-01 | 154.287 | 27.8万 | 81.53万 | 53.73万 |
| 279 | 2011-10-03 | 141.595 | 27.9万 | 74.92万 | 47.02万 |
| 280 | 2011-11-01 | 150.606 | 28.0万 | 79.79万 | 51.79万 |
| 281 | 2011-12-01 | 159.466 | 28.1万 | 84.59万 | 56.49万 |
| 282 | 2012-01-03 | 158.089 | 28.2万 | 83.96万 | 55.76万 |
| 283 | 2012-02-01 | 157.886 | 28.3万 | 83.95万 | 55.65万 |
| 284 | 2012-03-01 | 159.759 | 28.4万 | 85.04万 | 56.64万 |
| 285 | 2012-04-02 | 163.748 | 28.5万 | 87.27万 | 58.77万 |
| 286 | 2012-05-01 | 166.786 | 28.6万 | 88.99万 | 60.39万 |
| 287 | 2012-06-01 | 161.42 | 28.7万 | 86.22万 | 57.52万 |
| 288 | 2012-07-02 | 161.663 | 28.8万 | 86.45万 | 57.65万 |
| 289 | 2012-08-01 | 164.143 | 28.9万 | 87.88万 | 58.98万 |
| 290 | 2012-09-04 | 161.359 | 29.0万 | 86.49万 | 57.49万 |
| 291 | 2012-10-01 | 162.564 | 29.1万 | 87.23万 | 58.13万 |
| 292 | 2012-11-01 | 161.703 | 29.2万 | 86.87万 | 57.67万 |
| 293 | 2012-12-03 | 155.932 | 29.3万 | 83.87万 | 54.57万 |
| 294 | 2013-01-02 | 162.579 | 29.4万 | 87.55万 | 58.15万 |
| 295 | 2013-02-01 | 171.489 | 29.5万 | 92.45万 | 62.95万 |
| 296 | 2013-03-01 | 175.134 | 29.6万 | 94.51万 | 64.91万 |
| 297 | 2013-04-01 | 179.098 | 29.7万 | 96.75万 | 67.05万 |
| 298 | 2013-05-01 | 181.123 | 29.8万 | 97.94万 | 68.14万 |
| 299 | 2013-06-03 | 182.743 | 29.9万 | 98.92万 | 69.02万 |
| 300 | 2013-07-01 | 187.517 | 30.0万 | 101.60万 | 71.60万 |
| 301 | 2013-08-01 | 205.894 | 30.1万 | 111.66万 | 81.56万 |
| 302 | 2013-09-03 | 187.213 | 30.2万 | 101.63万 | 71.43万 |
| 303 | 2013-10-01 | 198.872 | 30.3万 | 108.06万 | 77.76万 |
| 304 | 2013-11-01 | 208.44 | 30.4万 | 113.36万 | 82.96万 |
| 305 | 2013-12-02 | 204.997 | 30.5万 | 111.59万 | 81.09万 |
| 306 | 2014-01-02 | 207.974 | 30.6万 | 113.31万 | 82.71万 |
| 307 | 2014-02-03 | 213.644 | 30.7万 | 116.49万 | 85.79万 |
| 308 | 2014-03-03 | 225.997 | 30.8万 | 123.33万 | 92.53万 |
| 309 | 2014-04-01 | 230.087 | 30.9万 | 125.66万 | 94.76万 |
| 310 | 2014-05-01 | 237.124 | 31.0万 | 129.61万 | 98.61万 |
| 311 | 2014-06-02 | 227.556 | 31.1万 | 124.48万 | 93.38万 |
| 312 | 2014-07-01 | 234.735 | 31.2万 | 128.50万 | 97.30万 |
| 313 | 2014-08-01 | 216.611 | 31.3万 | 118.68万 | 87.38万 |
| 314 | 2014-09-02 | 217.016 | 31.4万 | 119.00万 | 87.60万 |
| 315 | 2014-10-01 | 197.718 | 31.5万 | 108.52万 | 77.02万 |
| 316 | 2014-11-03 | 201.261 | 31.6万 | 110.57万 | 78.97万 |
| 317 | 2014-12-01 | 180.809 | 31.7万 | 99.43万 | 67.73万 |
| 318 | 2015-01-02 | 181.33 | 31.8万 | 99.82万 | 68.02万 |
| 319 | 2015-02-02 | 175.205 | 31.9万 | 96.54万 | 64.64万 |
| 320 | 2015-03-02 | 169.99 | 32.0万 | 93.77万 | 61.77万 |
| 321 | 2015-04-01 | 168.942 | 32.1万 | 93.29万 | 61.19万 |
| 322 | 2015-05-01 | 173.701 | 32.2万 | 96.02万 | 63.82万 |
| 323 | 2015-06-01 | 167.576 | 32.3万 | 92.74万 | 60.44万 |
| 324 | 2015-07-01 | 158.529 | 32.4万 | 87.83万 | 55.43万 |
| 325 | 2015-08-03 | 158.934 | 32.5万 | 88.15万 | 55.65万 |
| 326 | 2015-09-01 | 147.442 | 32.6万 | 81.88万 | 49.28万 |
| 327 | 2015-10-01 | 147.862 | 32.7万 | 82.21万 | 49.51万 |
| 328 | 2015-11-02 | 159.759 | 32.8万 | 88.93万 | 56.13万 |
| 329 | 2015-12-01 | 152.621 | 32.9万 | 85.05万 | 52.15万 |
| 330 | 2016-01-04 | 155.648 | 33.0万 | 86.84万 | 53.84万 |
| 331 | 2016-02-01 | 149.978 | 33.1万 | 83.78万 | 50.68万 |
| 332 | 2016-03-01 | 155.497 | 33.2万 | 86.96万 | 53.76万 |
| 333 | 2016-04-01 | 162.776 | 33.3万 | 91.13万 | 57.83万 |
| 334 | 2016-05-02 | 166.168 | 33.4万 | 93.13万 | 59.73万 |
| 335 | 2016-06-01 | 179.584 | 33.5万 | 100.75万 | 67.25万 |
| 336 | 2016-07-01 | 188.281 | 33.6万 | 105.73万 | 72.13万 |
| 337 | 2016-08-01 | 185.294 | 33.7万 | 104.15万 | 70.45万 |
| 338 | 2016-09-01 | 184.737 | 33.8万 | 103.94万 | 70.14万 |
| 339 | 2016-10-03 | 194.549 | 33.9万 | 109.56万 | 75.66万 |
| 340 | 2016-11-01 | 196.169 | 34.0万 | 110.57万 | 76.57万 |
| 341 | 2016-12-01 | 208.268 | 34.1万 | 117.49万 | 83.39万 |
| 342 | 2017-01-03 | 212.333 | 34.2万 | 119.88万 | 85.68万 |
| 343 | 2017-02-01 | 208.182 | 34.3万 | 117.64万 | 83.34万 |
| 344 | 2017-03-01 | 204.689 | 34.4万 | 115.77万 | 81.37万 |
| 345 | 2017-04-03 | 207.083 | 34.5万 | 117.22万 | 82.72万 |
| 346 | 2017-05-01 | 202.476 | 34.6万 | 114.71万 | 80.11万 |
| 347 | 2017-06-01 | 207.134 | 34.7万 | 117.45万 | 82.75万 |
| 348 | 2017-07-03 | 202.335 | 34.8万 | 114.83万 | 80.03万 |
| 349 | 2017-08-01 | 202.588 | 34.9万 | 115.07万 | 80.17万 |
| 350 | 2017-09-01 | 206.941 | 35.0万 | 117.65万 | 82.65万 |
| 351 | 2017-10-02 | 203.059 | 35.1万 | 115.54万 | 80.44万 |
| 352 | 2017-11-01 | 207.412 | 35.2万 | 118.12万 | 82.92万 |
| 353 | 2017-12-01 | 211.817 | 35.3万 | 120.72万 | 85.42万 |
| 354 | 2018-01-02 | 206.542 | 35.4万 | 117.82万 | 82.42万 |
| 355 | 2018-02-01 | 204.01 | 35.5万 | 116.47万 | 80.97万 |
| 356 | 2018-03-01 | 205.073 | 35.6万 | 117.18万 | 81.58万 |
| 357 | 2018-04-02 | 213.264 | 35.7万 | 121.96万 | 86.26万 |
| 358 | 2018-05-01 | 214.935 | 35.8万 | 123.02万 | 87.22万 |
| 359 | 2018-06-01 | 211.847 | 35.9万 | 121.35万 | 85.45万 |
| 360 | 2018-07-02 | 219.177 | 36.0万 | 125.65万 | 89.65万 |
| 361 | 2018-08-01 | 213.052 | 36.1万 | 122.24万 | 86.14万 |
| 362 | 2018-09-04 | 213.912 | 36.2万 | 122.83万 | 86.63万 |
| 363 | 2018-10-01 | 203.626 | 36.3万 | 117.02万 | 80.72万 |
| 364 | 2018-11-01 | 205.499 | 36.4万 | 118.20万 | 81.80万 |
| 365 | 2018-12-03 | 210.055 | 36.5万 | 120.92万 | 84.42万 |
| 366 | 2019-01-02 | 194.579 | 36.6万 | 112.11万 | 75.51万 |
| 367 | 2019-02-01 | 204.653 | 36.7万 | 118.02万 | 81.32万 |
| 368 | 2019-03-01 | 209.969 | 36.8万 | 121.18万 | 84.38万 |
| 369 | 2019-04-01 | 207.959 | 36.9万 | 120.12万 | 83.22万 |
| 370 | 2019-05-01 | 205.175 | 37.0万 | 118.61万 | 81.61万 |
| 371 | 2019-06-03 | 203.2 | 37.1万 | 117.57万 | 80.47万 |
| 372 | 2019-07-01 | 206.911 | 37.2万 | 119.82万 | 82.62万 |
| 373 | 2019-08-01 | 213.239 | 37.3万 | 123.58万 | 86.28万 |
| 374 | 2019-09-03 | 214.454 | 37.4万 | 124.39万 | 86.99万 |
| 375 | 2019-10-01 | 220.494 | 37.5万 | 127.99万 | 90.49万 |
| 376 | 2019-11-01 | 225.607 | 37.6万 | 131.06万 | 93.46万 |
| 377 | 2019-12-02 | 224.645 | 37.7万 | 130.60万 | 92.90万 |
| 378 | 2020-01-02 | 227.166 | 37.8万 | 132.17万 | 94.37万 |
| 379 | 2020-02-03 | 230.659 | 37.9万 | 134.30万 | 96.40万 |
| 380 | 2020-03-02 | 227.065 | 38.0万 | 132.31万 | 94.31万 |
| 381 | 2020-04-01 | 184.783 | 38.1万 | 107.77万 | 69.67万 |
| 382 | 2020-05-01 | 187.416 | 38.2万 | 109.40万 | 71.20万 |
| 383 | 2020-06-01 | 191.871 | 38.3万 | 112.10万 | 73.80万 |
| 384 | 2020-07-01 | 193.531 | 38.4万 | 113.17万 | 74.77万 |
| 385 | 2020-08-03 | 188.772 | 38.5万 | 110.49万 | 71.99万 |
| 386 | 2020-09-01 | 201.783 | 38.6万 | 118.21万 | 79.61万 |
| 387 | 2020-10-01 | 196.052 | 38.7万 | 114.95万 | 76.25万 |
| 388 | 2020-11-02 | 204.405 | 38.8万 | 119.95万 | 81.15万 |
| 389 | 2020-12-01 | 210.176 | 38.9万 | 123.43万 | 84.53万 |
| 390 | 2021-01-04 | 213.735 | 39.0万 | 125.62万 | 86.62万 |
| 391 | 2021-02-01 | 219.253 | 39.1万 | 128.97万 | 89.87万 |
| 392 | 2021-03-01 | 228.822 | 39.2万 | 134.70万 | 95.50万 |
| 393 | 2021-04-01 | 245.746 | 39.3万 | 144.76万 | 105.46万 |
| 394 | 2021-05-03 | 255.01 | 39.4万 | 150.32万 | 110.92万 |
| 395 | 2021-06-01 | 255.415 | 39.5万 | 150.65万 | 111.15万 |
| 396 | 2021-07-01 | 246.014 | 39.6万 | 145.21万 | 105.61万 |
| 397 | 2021-08-02 | 247.279 | 39.7万 | 146.06万 | 106.36万 |
| 398 | 2021-09-01 | 250.064 | 39.8万 | 147.80万 | 108.00万 |
| 399 | 2021-10-01 | 240.308 | 39.9万 | 142.13万 | 102.23万 |
| 400 | 2021-11-01 | 244.358 | 40.0万 | 144.63万 | 104.63万 |
| 401 | 2021-12-01 | 225.678 | 40.1万 | 133.67万 | 93.57万 |
| 402 | 2022-01-03 | 243.285 | 40.2万 | 144.20万 | 104.00万 |
| 403 | 2022-02-01 | 235.59 | 40.3万 | 139.74万 | 99.44万 |
| 404 | 2022-03-01 | 219.086 | 40.4万 | 130.05万 | 89.65万 |
| 405 | 2022-04-01 | 224.797 | 40.5万 | 133.54万 | 93.04万 |
| 406 | 2022-05-02 | 219.329 | 40.6万 | 130.39万 | 89.79万 |
| 407 | 2022-06-01 | 226.467 | 40.7万 | 134.74万 | 94.04万 |
| 408 | 2022-07-01 | 230.305 | 40.8万 | 137.12万 | 96.32万 |
| 409 | 2022-08-01 | 233.292 | 40.9万 | 139.00万 | 98.10万 |
| 410 | 2022-09-01 | 243.366 | 41.0万 | 145.10万 | 104.10万 |
| 411 | 2022-10-03 | 234.547 | 41.1万 | 139.94万 | 98.84万 |
| 412 | 2022-11-01 | 236.673 | 41.2万 | 141.31万 | 100.11万 |
| 413 | 2022-12-01 | 250.545 | 41.3万 | 149.69万 | 108.39万 |
| 414 | 2023-01-03 | 246.864 | 41.4万 | 147.60万 | 106.20万 |
| 415 | 2023-02-01 | 250.611 | 41.5万 | 149.94万 | 108.44万 |
| 416 | 2023-03-01 | 252.231 | 41.6万 | 151.00万 | 109.40万 |
| 417 | 2023-04-03 | 246.981 | 41.7万 | 147.96万 | 106.26万 |
| 418 | 2023-05-01 | 242.273 | 41.8万 | 145.24万 | 103.44万 |
| 419 | 2023-06-01 | 239.605 | 41.9万 | 143.74万 | 101.84万 |
| 420 | 2023-07-03 | 247.366 | 42.0万 | 148.50万 | 106.50万 |
| 421 | 2023-08-01 | 252.327 | 42.1万 | 151.58万 | 109.48万 |
| 422 | 2023-09-01 | 244.784 | 42.2万 | 147.14万 | 104.94万 |
| 423 | 2023-10-02 | 236.203 | 42.3万 | 142.09万 | 99.79万 |
| 424 | 2023-11-01 | 236.101 | 42.4万 | 142.12万 | 99.72万 |
| 425 | 2023-12-01 | 239.493 | 42.5万 | 144.27万 | 101.77万 |
| 426 | 2024-01-02 | 242.151 | 42.6万 | 145.97万 | 103.37万 |
| 427 | 2024-02-01 | 243.366 | 42.7万 | 146.80万 | 104.10万 |
| 428 | 2024-03-01 | 252.074 | 42.8万 | 152.15万 | 109.35万 |
| 429 | 2024-04-01 | 271.843 | 42.9万 | 164.19万 | 121.29万 |
| 430 | 2024-05-01 | 268.856 | 43.0万 | 162.48万 | 119.48万 |
| 431 | 2024-06-03 | 269.362 | 43.1万 | 162.89万 | 119.79万 |
| 432 | 2024-07-01 | 268.122 | 43.2万 | 162.24万 | 119.04万 |
| 433 | 2024-08-01 | 278.399 | 43.3万 | 168.56万 | 125.26万 |
| 434 | 2024-09-03 | 271.767 | 43.4万 | 164.64万 | 121.24万 |
| 435 | 2024-10-01 | 281.487 | 43.5万 | 170.63万 | 127.13万 |
| 436 | 2024-11-01 | 220.737 | 43.6万 | 133.90万 | 90.30万 |
| 437 | 2024-12-02 | 246.201 | 43.7万 | 149.45万 | 105.75万 |
| 438 | 2025-01-02 | 235.772 | 43.8万 | 143.22万 | 99.42万 |
| 439 | 2025-02-03 | 234.507 | 43.9万 | 142.55万 | 98.65万 |
| 440 | 2025-03-03 | 231.975 | 44.0万 | 141.11万 | 97.11万 |
| 441 | 2025-04-01 | 231.317 | 44.1万 | 140.81万 | 96.71万 |
| 442 | 2025-05-01 | 233.393 | 44.2万 | 142.18万 | 97.98万 |
| 443 | 2025-06-02 | 232.279 | 44.3万 | 141.60万 | 97.30万 |
| 444 | 2025-07-01 | 231.165 | 44.4万 | 141.02万 | 96.62万 |
| 445 | 2025-08-01 | 232.836 | 44.5万 | 142.14万 | 97.64万 |
| 446 | 2025-09-02 | 228.786 | 44.6万 | 139.77万 | 95.17万 |
| 447 | 2025-10-01 | 235.975 | 44.7万 | 144.26万 | 99.56万 |
| 448 | 2025-11-03 | 245.189 | 44.8万 | 149.99万 | 105.19万 |
| 449 | 2025-12-01 | 251.567 | 44.9万 | 153.99万 | 109.09万 |
| 450 | 2026-01-02 | 247.568 | 45.0万 | 151.64万 | 106.64万 |