总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-23 | 5.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 5.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-05-01 | 5.893 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 6.143 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1990-07-02 | 6.768 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1990-08-01 | 6.786 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1990-09-04 | 6.661 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1990-10-01 | 6.036 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1990-11-01 | 5.679 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1990-12-03 | 6.554 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1991-01-02 | 6.804 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1991-02-01 | 7.697 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1991-03-01 | 7.947 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1991-04-01 | 8.697 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 1991-05-01 | 8.84 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1991-06-03 | 8.215 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1991-07-01 | 8.09 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1991-08-01 | 10.233 | 1.8万 | 2.68万 | 0.88万 |
| 19 | 1991-09-03 | 10.983 | 1.9万 | 2.97万 | 1.07万 |
| 20 | 1991-10-01 | 10.108 | 2.0万 | 2.84万 | 0.84万 |
| 21 | 1991-11-01 | 11.876 | 2.1万 | 3.43万 | 1.33万 |
| 22 | 1991-12-02 | 10.501 | 2.2万 | 3.13万 | 0.93万 |
| 23 | 1992-01-02 | 9.876 | 2.3万 | 3.05万 | 0.75万 |
| 24 | 1992-02-03 | 9.894 | 2.4万 | 3.15万 | 0.75万 |
| 25 | 1992-03-02 | 12.144 | 2.5万 | 3.97万 | 1.47万 |
| 26 | 1992-04-01 | 14.144 | 2.6万 | 4.72万 | 2.12万 |
| 27 | 1992-05-01 | 13.912 | 2.7万 | 4.75万 | 2.05万 |
| 28 | 1992-06-01 | 13.162 | 2.8万 | 4.59万 | 1.79万 |
| 29 | 1992-07-01 | 14.412 | 2.9万 | 5.13万 | 2.23万 |
| 30 | 1992-08-03 | 13.93 | 3.0万 | 5.05万 | 2.05万 |
| 31 | 1992-09-01 | 14.18 | 3.1万 | 5.25万 | 2.15万 |
| 32 | 1992-10-01 | 16.93 | 3.2万 | 6.36万 | 3.16万 |
| 33 | 1992-11-02 | 17.485 | 3.3万 | 6.67万 | 3.37万 |
| 34 | 1992-12-01 | 19.61 | 3.4万 | 7.58万 | 4.18万 |
| 35 | 1993-01-04 | 20.86 | 3.5万 | 8.17万 | 4.67万 |
| 36 | 1993-02-01 | 25.884 | 3.6万 | 10.23万 | 6.63万 |
| 37 | 1993-03-01 | 25.384 | 3.7万 | 10.13万 | 6.43万 |
| 38 | 1993-04-01 | 26.384 | 3.8万 | 10.63万 | 6.83万 |
| 39 | 1993-05-03 | 23.908 | 3.9万 | 9.74万 | 5.84万 |
| 40 | 1993-06-01 | 25.408 | 4.0万 | 10.45万 | 6.45万 |
| 41 | 1993-07-01 | 22.908 | 4.1万 | 9.52万 | 5.42万 |
| 42 | 1993-08-02 | 25.432 | 4.2万 | 10.67万 | 6.47万 |
| 43 | 1993-09-01 | 26.432 | 4.3万 | 11.19万 | 6.89万 |
| 44 | 1993-10-01 | 22.932 | 4.4万 | 9.81万 | 5.41万 |
| 45 | 1993-11-01 | 26.456 | 4.5万 | 11.41万 | 6.91万 |
| 46 | 1993-12-01 | 24.706 | 4.6万 | 10.76万 | 6.16万 |
| 47 | 1994-01-03 | 29.706 | 4.7万 | 13.03万 | 8.33万 |
| 48 | 1994-02-01 | 31.23 | 4.8万 | 13.80万 | 9.00万 |
| 49 | 1994-03-01 | 33.98 | 4.9万 | 15.12万 | 10.22万 |
| 50 | 1994-04-04 | 30.98 | 5.0万 | 13.88万 | 8.88万 |
| 51 | 1994-05-02 | 32.01 | 5.1万 | 14.45万 | 9.35万 |
| 52 | 1994-06-01 | 31.01 | 5.2万 | 14.09万 | 8.89万 |
| 53 | 1994-07-01 | 33.51 | 5.3万 | 15.33万 | 10.03万 |
| 54 | 1994-08-01 | 34.57 | 5.4万 | 15.92万 | 10.52万 |
| 55 | 1994-09-01 | 34.57 | 5.5万 | 16.02万 | 10.52万 |
| 56 | 1994-10-03 | 39.82 | 5.6万 | 18.55万 | 12.95万 |
| 57 | 1994-11-01 | 39.13 | 5.7万 | 18.33万 | 12.63万 |
| 58 | 1994-12-01 | 28.13 | 5.8万 | 13.27万 | 7.47万 |
| 59 | 1995-01-03 | 33.63 | 5.9万 | 15.97万 | 10.07万 |
| 60 | 1995-02-01 | 30.69 | 6.0万 | 14.67万 | 8.67万 |
| 61 | 1995-03-01 | 32.19 | 6.1万 | 15.49万 | 9.39万 |
| 62 | 1995-04-03 | 31.69 | 6.2万 | 15.35万 | 9.15万 |
| 63 | 1995-05-01 | 35.5 | 6.3万 | 17.30万 | 11.00万 |
| 64 | 1995-06-01 | 38.75 | 6.4万 | 18.98万 | 12.58万 |
| 65 | 1995-07-03 | 40.75 | 6.5万 | 20.06万 | 13.56万 |
| 66 | 1995-08-01 | 45.85 | 6.6万 | 22.67万 | 16.07万 |
| 67 | 1995-09-01 | 47.35 | 6.7万 | 23.51万 | 16.81万 |
| 68 | 1995-10-02 | 46.85 | 6.8万 | 23.36万 | 16.56万 |
| 69 | 1995-11-01 | 47.47 | 6.9万 | 23.77万 | 16.87万 |
| 70 | 1995-12-01 | 45.97 | 7.0万 | 23.12万 | 16.12万 |
| 71 | 1996-01-02 | 43.72 | 7.1万 | 22.09万 | 14.99万 |
| 72 | 1996-02-01 | 43.84 | 7.2万 | 22.25万 | 15.05万 |
| 73 | 1996-03-01 | 44.215 | 7.3万 | 22.54万 | 15.24万 |
| 74 | 1996-04-01 | 48.34 | 7.4万 | 24.74万 | 17.34万 |
| 75 | 1996-05-01 | 53.281 | 7.5万 | 27.37万 | 19.87万 |
| 76 | 1996-06-03 | 53.281 | 7.6万 | 27.47万 | 19.87万 |
| 77 | 1996-07-01 | 54.031 | 7.7万 | 27.96万 | 20.26万 |
| 78 | 1996-08-01 | 52.306 | 7.8万 | 27.17万 | 19.37万 |
| 79 | 1996-09-03 | 58.681 | 7.9万 | 30.58万 | 22.68万 |
| 80 | 1996-10-01 | 58.681 | 8.0万 | 30.68万 | 22.68万 |
| 81 | 1996-11-01 | 59.983 | 8.1万 | 31.46万 | 23.36万 |
| 82 | 1996-12-02 | 59.983 | 8.2万 | 31.56万 | 23.36万 |
| 83 | 1997-01-02 | 63.733 | 8.3万 | 33.63万 | 25.33万 |
| 84 | 1997-02-03 | 68.035 | 8.4万 | 36.00万 | 27.60万 |
| 85 | 1997-03-03 | 51.535 | 8.5万 | 27.37万 | 18.87万 |
| 86 | 1997-04-01 | 42.535 | 8.6万 | 22.69万 | 14.09万 |
| 87 | 1997-05-01 | 45.31 | 8.7万 | 24.27万 | 15.57万 |
| 88 | 1997-06-02 | 52.81 | 8.8万 | 28.39万 | 19.59万 |
| 89 | 1997-07-01 | 62.56 | 8.9万 | 33.73万 | 24.83万 |
| 90 | 1997-08-01 | 63.085 | 9.0万 | 34.11万 | 25.11万 |
| 91 | 1997-09-02 | 76.21 | 9.1万 | 41.31万 | 32.21万 |
| 92 | 1997-10-01 | 81.835 | 9.2万 | 44.46万 | 35.26万 |
| 93 | 1997-11-03 | 63.985 | 9.3万 | 34.86万 | 25.56万 |
| 94 | 1997-12-01 | 51.985 | 9.4万 | 28.42万 | 19.02万 |
| 95 | 1998-01-02 | 57.985 | 9.5万 | 31.80万 | 22.30万 |
| 96 | 1998-02-02 | 47.26 | 9.6万 | 26.02万 | 16.42万 |
| 97 | 1998-03-02 | 46.323 | 9.7万 | 25.61万 | 15.91万 |
| 98 | 1998-04-01 | 49.698 | 9.8万 | 27.57万 | 17.77万 |
| 99 | 1998-05-01 | 52.566 | 9.9万 | 29.26万 | 19.36万 |
| 100 | 1998-06-01 | 39.723 | 10.0万 | 22.21万 | 12.21万 |
| 101 | 1998-07-01 | 49.285 | 10.1万 | 27.66万 | 17.56万 |
| 102 | 1998-08-03 | 47.185 | 10.2万 | 26.58万 | 16.38万 |
| 103 | 1998-09-01 | 40.06 | 10.3万 | 22.67万 | 12.37万 |
| 104 | 1998-10-01 | 46.81 | 10.4万 | 26.59万 | 16.19万 |
| 105 | 1998-11-02 | 50.71 | 10.5万 | 28.90万 | 18.40万 |
| 106 | 1998-12-01 | 44.71 | 10.6万 | 25.58万 | 14.98万 |
| 107 | 1999-01-04 | 49.585 | 10.7万 | 28.47万 | 17.77万 |
| 108 | 1999-02-01 | 39.798 | 10.8万 | 22.95万 | 12.15万 |
| 109 | 1999-03-01 | 36.61 | 10.9万 | 21.21万 | 10.31万 |
| 110 | 1999-04-01 | 38.11 | 11.0万 | 22.18万 | 11.18万 |
| 111 | 1999-05-03 | 47.823 | 11.1万 | 27.94万 | 16.84万 |
| 112 | 1999-06-01 | 61.323 | 11.2万 | 35.92万 | 24.72万 |
| 113 | 1999-07-01 | 73.135 | 11.3万 | 42.94万 | 31.64万 |
| 114 | 1999-08-02 | 69.91 | 11.4万 | 41.15万 | 29.75万 |
| 115 | 1999-09-01 | 61.285 | 11.5万 | 36.17万 | 24.67万 |
| 116 | 1999-10-01 | 61.379 | 11.6万 | 36.33万 | 24.73万 |
| 117 | 1999-11-01 | 55.06 | 11.7万 | 32.69万 | 20.99万 |
| 118 | 1999-12-01 | 86.185 | 11.8万 | 51.26万 | 39.46万 |
| 119 | 2000-01-03 | 94.716 | 11.9万 | 56.44万 | 44.54万 |
| 120 | 2000-02-01 | 117.741 | 12.0万 | 70.26万 | 58.26万 |
| 121 | 2000-03-01 | 188.241 | 12.1万 | 112.43万 | 100.33万 |
| 122 | 2000-04-03 | 150.835 | 12.2万 | 90.19万 | 77.99万 |
| 123 | 2000-05-01 | 134.298 | 12.3万 | 80.40万 | 68.10万 |
| 124 | 2000-06-01 | 118.36 | 12.4万 | 70.96万 | 58.56万 |
| 125 | 2000-07-03 | 130.735 | 12.5万 | 78.48万 | 65.98万 |
| 126 | 2000-08-01 | 139.698 | 12.6万 | 83.96万 | 71.36万 |
| 127 | 2000-09-01 | 188.823 | 12.7万 | 113.58万 | 100.88万 |
| 128 | 2000-10-02 | 136.51 | 12.8万 | 82.21万 | 69.41万 |
| 129 | 2000-11-01 | 113.035 | 12.9万 | 68.18万 | 55.28万 |
| 130 | 2000-12-01 | 71.223 | 13.0万 | 43.06万 | 30.06万 |
| 131 | 2001-01-02 | 70.894 | 13.1万 | 42.96万 | 29.86万 |
| 132 | 2001-02-01 | 70.81 | 13.2万 | 43.01万 | 29.81万 |
| 133 | 2001-03-01 | 56.185 | 13.3万 | 34.22万 | 20.92万 |
| 134 | 2001-04-02 | 53.185 | 13.4万 | 32.50万 | 19.10万 |
| 135 | 2001-05-01 | 24.145 | 13.5万 | 14.85万 | 1.35万 |
| 136 | 2001-06-01 | 28.135 | 13.6万 | 17.41万 | 3.81万 |
| 137 | 2001-07-02 | 31.885 | 13.7万 | 19.83万 | 6.13万 |
| 138 | 2001-08-01 | 32.575 | 13.8万 | 20.36万 | 6.56万 |
| 139 | 2001-09-04 | 32.035 | 13.9万 | 20.12万 | 6.22万 |
| 140 | 2001-10-01 | 27.685 | 14.0万 | 17.49万 | 3.49万 |
| 141 | 2001-11-01 | 28.705 | 14.1万 | 18.23万 | 4.13万 |
| 142 | 2001-12-03 | 29.935 | 14.2万 | 19.11万 | 4.91万 |
| 143 | 2002-01-02 | 31.075 | 14.3万 | 19.94万 | 5.64万 |
| 144 | 2002-02-01 | 31.435 | 14.4万 | 20.27万 | 5.87万 |
| 145 | 2002-03-01 | 35.335 | 14.5万 | 22.89万 | 8.39万 |
| 146 | 2002-04-01 | 42.715 | 14.6万 | 27.77万 | 13.17万 |
| 147 | 2002-05-01 | 42.055 | 14.7万 | 27.44万 | 12.74万 |
| 148 | 2002-06-03 | 35.485 | 14.8万 | 23.25万 | 8.45万 |
| 149 | 2002-07-01 | 43.495 | 14.9万 | 28.60万 | 13.70万 |
| 150 | 2002-08-01 | 34.765 | 15.0万 | 22.96万 | 7.96万 |
| 151 | 2002-09-03 | 33.655 | 15.1万 | 22.33万 | 7.23万 |
| 152 | 2002-10-01 | 35.935 | 15.2万 | 23.94万 | 8.74万 |
| 153 | 2002-11-01 | 35.635 | 15.3万 | 23.84万 | 8.54万 |
| 154 | 2002-12-02 | 36.595 | 15.4万 | 24.58万 | 9.18万 |
| 155 | 2003-01-02 | 39.055 | 15.5万 | 26.33万 | 10.83万 |
| 156 | 2003-02-03 | 33.115 | 15.6万 | 22.43万 | 6.83万 |
| 157 | 2003-03-03 | 32.935 | 15.7万 | 22.41万 | 6.71万 |
| 158 | 2003-04-01 | 31.555 | 15.8万 | 21.57万 | 5.77万 |
| 159 | 2003-05-01 | 37.705 | 15.9万 | 25.87万 | 9.97万 |
| 160 | 2003-06-02 | 40.105 | 16.0万 | 27.62万 | 11.62万 |
| 161 | 2003-07-01 | 39.625 | 16.1万 | 27.39万 | 11.29万 |
| 162 | 2003-08-01 | 39.805 | 16.2万 | 27.61万 | 11.41万 |
| 163 | 2003-09-02 | 43.435 | 16.3万 | 30.23万 | 13.93万 |
| 164 | 2003-10-01 | 43.825 | 16.4万 | 30.60万 | 14.20万 |
| 165 | 2003-11-03 | 44.635 | 16.5万 | 31.27万 | 14.77万 |
| 166 | 2003-12-01 | 46.255 | 16.6万 | 32.50万 | 15.90万 |
| 167 | 2004-01-02 | 45.805 | 16.7万 | 32.29万 | 15.59万 |
| 168 | 2004-02-02 | 45.805 | 16.8万 | 32.39万 | 15.59万 |
| 169 | 2004-03-01 | 45.745 | 16.9万 | 32.44万 | 15.54万 |
| 170 | 2004-04-01 | 45.385 | 17.0万 | 32.29万 | 15.29万 |
| 171 | 2004-05-03 | 42.175 | 17.1万 | 30.10万 | 13.00万 |
| 172 | 2004-06-01 | 41.005 | 17.2万 | 29.37万 | 12.17万 |
| 173 | 2004-07-01 | 44.485 | 17.3万 | 31.96万 | 14.66万 |
| 174 | 2004-08-02 | 46.705 | 17.4万 | 33.66万 | 16.26万 |
| 175 | 2004-09-01 | 46.705 | 17.5万 | 33.76万 | 16.26万 |
| 176 | 2004-10-01 | 48.145 | 17.6万 | 34.90万 | 17.30万 |
| 177 | 2004-11-01 | 48.745 | 17.7万 | 35.43万 | 17.73万 |
| 178 | 2004-12-01 | 47.755 | 17.8万 | 34.81万 | 17.01万 |
| 179 | 2005-01-03 | 44.185 | 17.9万 | 32.31万 | 14.41万 |
| 180 | 2005-02-01 | 45.895 | 18.0万 | 33.66万 | 15.66万 |
| 181 | 2005-03-01 | 41.395 | 18.1万 | 30.46万 | 12.36万 |
| 182 | 2005-04-01 | 43.675 | 18.2万 | 32.24万 | 14.04万 |
| 183 | 2005-05-02 | 41.905 | 18.3万 | 31.03万 | 12.73万 |
| 184 | 2005-06-01 | 43.585 | 18.4万 | 32.38万 | 13.98万 |
| 185 | 2005-07-01 | 43.855 | 18.5万 | 32.68万 | 14.18万 |
| 186 | 2005-08-01 | 45.955 | 18.6万 | 34.34万 | 15.74万 |
| 187 | 2005-09-01 | 46.675 | 18.7万 | 34.98万 | 16.28万 |
| 188 | 2005-10-03 | 41.995 | 18.8万 | 31.57万 | 12.77万 |
| 189 | 2005-11-01 | 38.965 | 18.9万 | 29.39万 | 10.49万 |
| 190 | 2005-12-01 | 40.405 | 19.0万 | 30.58万 | 11.58万 |
| 191 | 2006-01-03 | 39.265 | 19.1万 | 29.82万 | 10.72万 |
| 192 | 2006-02-01 | 44.005 | 19.2万 | 33.52万 | 14.32万 |
| 193 | 2006-03-01 | 45.355 | 19.3万 | 34.65万 | 15.35万 |
| 194 | 2006-04-03 | 39.925 | 19.4万 | 30.60万 | 11.20万 |
| 195 | 2006-05-01 | 35.995 | 19.5万 | 27.69万 | 8.19万 |
| 196 | 2006-06-01 | 38.845 | 19.6万 | 29.98万 | 10.38万 |
| 197 | 2006-07-03 | 40.135 | 19.7万 | 31.07万 | 11.37万 |
| 198 | 2006-08-01 | 32.485 | 19.8万 | 25.25万 | 5.45万 |
| 199 | 2006-09-01 | 31.735 | 19.9万 | 24.77万 | 4.87万 |
| 200 | 2006-10-02 | 37.675 | 20.0万 | 29.50万 | 9.50万 |
| 201 | 2006-11-01 | 40.945 | 20.1万 | 32.16万 | 12.06万 |
| 202 | 2006-12-01 | 42.085 | 20.2万 | 33.16万 | 12.96万 |
| 203 | 2007-01-03 | 41.665 | 20.3万 | 32.93万 | 12.63万 |
| 204 | 2007-02-01 | 43.045 | 20.4万 | 34.12万 | 13.72万 |
| 205 | 2007-03-01 | 40.765 | 20.5万 | 32.41万 | 11.91万 |
| 206 | 2007-04-02 | 54.715 | 20.6万 | 43.60万 | 23.00万 |
| 207 | 2007-05-01 | 55.015 | 20.7万 | 43.94万 | 23.24万 |
| 208 | 2007-06-01 | 56.875 | 20.8万 | 45.53万 | 24.73万 |
| 209 | 2007-07-02 | 57.295 | 20.9万 | 45.96万 | 25.06万 |
| 210 | 2007-08-01 | 59.995 | 21.0万 | 48.23万 | 27.23万 |
| 211 | 2007-09-04 | 54.085 | 21.1万 | 43.58万 | 22.48万 |
| 212 | 2007-10-01 | 57.205 | 21.2万 | 46.19万 | 24.99万 |
| 213 | 2007-11-01 | 47.215 | 21.3万 | 38.23万 | 16.93万 |
| 214 | 2007-12-03 | 44.875 | 21.4万 | 36.43万 | 15.03万 |
| 215 | 2008-01-02 | 57.355 | 21.5万 | 46.66万 | 25.16万 |
| 216 | 2008-02-01 | 48.265 | 21.6万 | 39.37万 | 17.77万 |
| 217 | 2008-03-03 | 41.515 | 21.7万 | 33.96万 | 12.26万 |
| 218 | 2008-04-01 | 46.105 | 21.8万 | 37.82万 | 16.02万 |
| 219 | 2008-05-01 | 43.495 | 21.9万 | 35.78万 | 13.88万 |
| 220 | 2008-06-02 | 44.665 | 22.0万 | 36.84万 | 14.84万 |
| 221 | 2008-07-01 | 41.035 | 22.1万 | 33.94万 | 11.84万 |
| 222 | 2008-08-01 | 44.425 | 22.2万 | 36.85万 | 14.65万 |
| 223 | 2008-09-02 | 43.495 | 22.3万 | 36.18万 | 13.88万 |
| 224 | 2008-10-01 | 36.025 | 22.4万 | 30.06万 | 7.66万 |
| 225 | 2008-11-03 | 33.145 | 22.5万 | 27.76万 | 5.26万 |
| 226 | 2008-12-01 | 30.475 | 22.6万 | 25.62万 | 3.02万 |
| 227 | 2009-01-02 | 30.865 | 22.7万 | 26.05万 | 3.35万 |
| 228 | 2009-02-02 | 24.985 | 22.8万 | 21.19万 | -1.61万 |
| 229 | 2009-03-02 | 19.495 | 22.9万 | 16.63万 | -6.27万 |
| 230 | 2009-04-01 | 22.105 | 23.0万 | 18.96万 | -4.04万 |
| 231 | 2009-05-01 | 29.035 | 23.1万 | 25.00万 | 1.90万 |
| 232 | 2009-06-01 | 29.875 | 23.2万 | 25.83万 | 2.63万 |
| 233 | 2009-07-01 | 32.275 | 23.3万 | 28.00万 | 4.70万 |
| 234 | 2009-08-03 | 34.705 | 23.4万 | 30.21万 | 6.81万 |
| 235 | 2009-09-01 | 35.425 | 23.5万 | 30.94万 | 7.44万 |
| 236 | 2009-10-01 | 35.365 | 23.6万 | 30.99万 | 7.39万 |
| 237 | 2009-11-02 | 32.425 | 23.7万 | 28.51万 | 4.81万 |
| 238 | 2009-12-01 | 35.185 | 23.8万 | 31.04万 | 7.24万 |
| 239 | 2010-01-04 | 37.525 | 23.9万 | 33.20万 | 9.30万 |
| 240 | 2010-02-01 | 44.305 | 24.0万 | 39.30万 | 15.30万 |
| 241 | 2010-03-01 | 50.035 | 24.1万 | 44.48万 | 20.38万 |
| 242 | 2010-04-01 | 41.035 | 24.2万 | 36.58万 | 12.38万 |
| 243 | 2010-05-03 | 45.685 | 24.3万 | 40.83万 | 16.53万 |
| 244 | 2010-06-01 | 41.155 | 24.4万 | 36.88万 | 12.48万 |
| 245 | 2010-07-01 | 41.155 | 24.5万 | 36.98万 | 12.48万 |
| 246 | 2010-08-02 | 44.125 | 24.6万 | 39.75万 | 15.15万 |
| 247 | 2010-09-01 | 39.745 | 24.7万 | 35.90万 | 11.20万 |
| 248 | 2010-10-01 | 38.695 | 24.8万 | 35.05万 | 10.25万 |
| 249 | 2010-11-01 | 39.145 | 24.9万 | 35.56万 | 10.66万 |
| 250 | 2010-12-01 | 43.375 | 25.0万 | 39.50万 | 14.50万 |
| 251 | 2011-01-03 | 52.375 | 25.1万 | 47.80万 | 22.70万 |
| 252 | 2011-02-01 | 48.235 | 25.2万 | 44.12万 | 18.92万 |
| 253 | 2011-03-01 | 46.135 | 25.3万 | 42.30万 | 17.00万 |
| 254 | 2011-04-01 | 48.085 | 25.4万 | 44.19万 | 18.79万 |
| 255 | 2011-05-02 | 48.895 | 25.5万 | 45.03万 | 19.53万 |
| 256 | 2011-06-01 | 45.445 | 25.6万 | 41.95万 | 16.35万 |
| 257 | 2011-07-01 | 46.225 | 25.7万 | 42.77万 | 17.07万 |
| 258 | 2011-08-01 | 43.645 | 25.8万 | 40.49万 | 14.69万 |
| 259 | 2011-09-01 | 37.675 | 25.9万 | 35.05万 | 9.15万 |
| 260 | 2011-10-03 | 33.745 | 26.0万 | 31.49万 | 5.49万 |
| 261 | 2011-11-01 | 38.935 | 26.1万 | 36.44万 | 10.34万 |
| 262 | 2011-12-01 | 37.825 | 26.2万 | 35.50万 | 9.30万 |
| 263 | 2012-01-03 | 38.155 | 26.3万 | 35.91万 | 9.61万 |
| 264 | 2012-02-01 | 43.375 | 26.4万 | 40.92万 | 14.52万 |
| 265 | 2012-03-01 | 40.825 | 26.5万 | 38.61万 | 12.11万 |
| 266 | 2012-04-02 | 40.975 | 26.6万 | 38.86万 | 12.26万 |
| 267 | 2012-05-01 | 38.095 | 26.7万 | 36.23万 | 9.53万 |
| 268 | 2012-06-01 | 34.855 | 26.8万 | 33.24万 | 6.44万 |
| 269 | 2012-07-02 | 38.875 | 26.9万 | 37.18万 | 10.28万 |
| 270 | 2012-08-01 | 39.565 | 27.0万 | 37.94万 | 10.94万 |
| 271 | 2012-09-04 | 41.725 | 27.1万 | 40.11万 | 13.01万 |
| 272 | 2012-10-01 | 42.145 | 27.2万 | 40.61万 | 13.41万 |
| 273 | 2012-11-01 | 43.315 | 27.3万 | 41.84万 | 14.54万 |
| 274 | 2012-12-03 | 41.605 | 27.4万 | 40.29万 | 12.89万 |
| 275 | 2013-01-02 | 44.335 | 27.5万 | 43.03万 | 15.53万 |
| 276 | 2013-02-01 | 43.165 | 27.6万 | 42.00万 | 14.40万 |
| 277 | 2013-03-01 | 53.815 | 27.7万 | 52.46万 | 24.76万 |
| 278 | 2013-04-01 | 51.355 | 27.8万 | 50.16万 | 22.36万 |
| 279 | 2013-05-01 | 54.535 | 27.9万 | 53.37万 | 25.47万 |
| 280 | 2013-06-03 | 61.585 | 28.0万 | 60.37万 | 32.37万 |
| 281 | 2013-07-01 | 65.605 | 28.1万 | 64.41万 | 36.31万 |
| 282 | 2013-08-01 | 69.415 | 28.2万 | 68.25万 | 40.05万 |
| 283 | 2013-09-03 | 88.345 | 28.3万 | 86.96万 | 58.66万 |
| 284 | 2013-10-01 | 99.145 | 28.4万 | 97.69万 | 69.29万 |
| 285 | 2013-11-01 | 89.365 | 28.5万 | 88.15万 | 59.65万 |
| 286 | 2013-12-02 | 95.665 | 28.6万 | 94.47万 | 65.87万 |
| 287 | 2014-01-02 | 117.475 | 28.7万 | 116.10万 | 87.40万 |
| 288 | 2014-02-03 | 108.985 | 28.8万 | 107.81万 | 79.01万 |
| 289 | 2014-03-03 | 114.925 | 28.9万 | 113.79万 | 84.89万 |
| 290 | 2014-04-01 | 107.395 | 29.0万 | 106.43万 | 77.43万 |
| 291 | 2014-05-01 | 99.385 | 29.1万 | 98.60万 | 69.50万 |
| 292 | 2014-06-02 | 108.685 | 29.2万 | 107.92万 | 78.72万 |
| 293 | 2014-07-01 | 128.665 | 29.3万 | 127.86万 | 98.56万 |
| 294 | 2014-08-01 | 108.865 | 29.4万 | 108.28万 | 78.88万 |
| 295 | 2014-09-02 | 119.395 | 29.5万 | 118.86万 | 89.36万 |
| 296 | 2014-10-01 | 123.115 | 29.6万 | 122.66万 | 93.06万 |
| 297 | 2014-11-03 | 135.775 | 29.7万 | 135.38万 | 105.68万 |
| 298 | 2014-12-01 | 127.735 | 29.8万 | 127.46万 | 97.66万 |
| 299 | 2015-01-02 | 124.015 | 29.9万 | 123.85万 | 93.95万 |
| 300 | 2015-02-02 | 125.035 | 30.0万 | 124.97万 | 94.97万 |
| 301 | 2015-03-02 | 132.865 | 30.1万 | 132.89万 | 102.79万 |
| 302 | 2015-04-01 | 156.475 | 30.2万 | 156.61万 | 126.41万 |
| 303 | 2015-05-01 | 146.545 | 30.3万 | 146.77万 | 116.47万 |
| 304 | 2015-06-01 | 157.765 | 30.4万 | 158.10万 | 127.70万 |
| 305 | 2015-07-01 | 97.795 | 30.5万 | 98.11万 | 67.61万 |
| 306 | 2015-08-03 | 95.455 | 30.6万 | 95.86万 | 65.26万 |
| 307 | 2015-09-01 | 93.955 | 30.7万 | 94.45万 | 63.75万 |
| 308 | 2015-10-01 | 112.015 | 30.8万 | 112.71万 | 81.91万 |
| 309 | 2015-11-02 | 120.835 | 30.9万 | 121.68万 | 90.78万 |
| 310 | 2015-12-01 | 127.435 | 31.0万 | 128.43万 | 97.43万 |
| 311 | 2016-01-04 | 110.065 | 31.1万 | 111.02万 | 79.92万 |
| 312 | 2016-02-01 | 95.245 | 31.2万 | 96.17万 | 64.97万 |
| 313 | 2016-03-01 | 104.605 | 31.3万 | 105.72万 | 74.42万 |
| 314 | 2016-04-01 | 100.375 | 31.4万 | 101.55万 | 70.15万 |
| 315 | 2016-05-02 | 107.005 | 31.5万 | 108.36万 | 76.86万 |
| 316 | 2016-06-01 | 105.445 | 31.6万 | 106.88万 | 75.28万 |
| 317 | 2016-07-01 | 120.445 | 31.7万 | 122.18万 | 90.48万 |
| 318 | 2016-08-01 | 123.175 | 31.8万 | 125.05万 | 93.25万 |
| 319 | 2016-09-01 | 119.215 | 31.9万 | 121.13万 | 89.23万 |
| 320 | 2016-10-03 | 122.965 | 32.0万 | 125.04万 | 93.04万 |
| 321 | 2016-11-01 | 110.995 | 32.1万 | 112.97万 | 80.87万 |
| 322 | 2016-12-01 | 129.295 | 32.2万 | 131.69万 | 99.49万 |
| 323 | 2017-01-03 | 141.295 | 32.3万 | 144.02万 | 111.72万 |
| 324 | 2017-02-01 | 144.415 | 32.4万 | 147.30万 | 114.90万 |
| 325 | 2017-03-01 | 147.715 | 32.5万 | 150.76万 | 118.26万 |
| 326 | 2017-04-03 | 148.615 | 32.6万 | 151.78万 | 119.18万 |
| 327 | 2017-05-01 | 151.885 | 32.7万 | 155.22万 | 122.52万 |
| 328 | 2017-06-01 | 140.485 | 32.8万 | 143.67万 | 110.87万 |
| 329 | 2017-07-03 | 143.335 | 32.9万 | 146.69万 | 113.79万 |
| 330 | 2017-08-01 | 136.405 | 33.0万 | 139.69万 | 106.69万 |
| 331 | 2017-09-01 | 137.905 | 33.1万 | 141.33万 | 108.23万 |
| 332 | 2017-10-02 | 147.205 | 33.2万 | 150.96万 | 117.76万 |
| 333 | 2017-11-01 | 158.425 | 33.3万 | 162.57万 | 129.27万 |
| 334 | 2017-12-01 | 158.575 | 33.4万 | 162.82万 | 129.42万 |
| 335 | 2018-01-02 | 139.975 | 33.5万 | 143.82万 | 110.32万 |
| 336 | 2018-02-01 | 142.255 | 33.6万 | 146.27万 | 112.67万 |
| 337 | 2018-03-01 | 131.305 | 33.7万 | 135.11万 | 101.41万 |
| 338 | 2018-04-02 | 134.755 | 33.8万 | 138.76万 | 104.96万 |
| 339 | 2018-05-01 | 140.185 | 33.9万 | 144.45万 | 110.55万 |
| 340 | 2018-06-01 | 142.585 | 34.0万 | 147.02万 | 113.02万 |
| 341 | 2018-07-02 | 140.635 | 34.1万 | 145.11万 | 111.01万 |
| 342 | 2018-08-01 | 135.115 | 34.2万 | 139.51万 | 105.31万 |
| 343 | 2018-09-04 | 139.465 | 34.3万 | 144.11万 | 109.81万 |
| 344 | 2018-10-01 | 122.635 | 34.4万 | 126.82万 | 92.42万 |
| 345 | 2018-11-01 | 110.485 | 34.5万 | 114.35万 | 79.85万 |
| 346 | 2018-12-03 | 114.565 | 34.6万 | 118.67万 | 84.07万 |
| 347 | 2019-01-02 | 91.525 | 34.7万 | 94.91万 | 60.21万 |
| 348 | 2019-02-01 | 99.055 | 34.8万 | 102.82万 | 68.02万 |
| 349 | 2019-03-01 | 105.865 | 34.9万 | 109.98万 | 75.08万 |
| 350 | 2019-04-01 | 107.785 | 35.0万 | 112.08万 | 77.08万 |
| 351 | 2019-05-01 | 108.685 | 35.1万 | 113.12万 | 78.02万 |
| 352 | 2019-06-03 | 95.005 | 35.2万 | 98.98万 | 63.78万 |
| 353 | 2019-07-01 | 107.125 | 35.3万 | 111.70万 | 76.40万 |
| 354 | 2019-08-01 | 108.505 | 35.4万 | 113.24万 | 77.84万 |
| 355 | 2019-09-03 | 115.525 | 35.5万 | 120.67万 | 85.17万 |
| 356 | 2019-10-01 | 118.675 | 35.6万 | 124.06万 | 88.46万 |
| 357 | 2019-11-01 | 127.375 | 35.7万 | 133.26万 | 97.56万 |
| 358 | 2019-12-02 | 130.345 | 35.8万 | 136.46万 | 100.66万 |
| 359 | 2020-01-02 | 139.345 | 35.9万 | 145.98万 | 110.08万 |
| 360 | 2020-02-03 | 122.695 | 36.0万 | 128.64万 | 92.64万 |
| 361 | 2020-03-02 | 111.805 | 36.1万 | 117.32万 | 81.22万 |
| 362 | 2020-04-01 | 97.825 | 36.2万 | 102.75万 | 66.55万 |
| 363 | 2020-05-01 | 107.365 | 36.3万 | 112.87万 | 76.57万 |
| 364 | 2020-06-01 | 116.665 | 36.4万 | 122.75万 | 86.35万 |
| 365 | 2020-07-01 | 108.535 | 36.5万 | 114.30万 | 77.80万 |
| 366 | 2020-08-03 | 109.165 | 36.6万 | 115.06万 | 78.46万 |
| 367 | 2020-09-01 | 109.375 | 36.7万 | 115.38万 | 78.68万 |
| 368 | 2020-10-01 | 107.365 | 36.8万 | 113.36万 | 76.56万 |
| 369 | 2020-11-02 | 117.055 | 36.9万 | 123.69万 | 86.79万 |
| 370 | 2020-12-01 | 128.815 | 37.0万 | 136.22万 | 99.22万 |
| 371 | 2021-01-04 | 135.205 | 37.1万 | 143.08万 | 105.98万 |
| 372 | 2021-02-01 | 138.265 | 37.2万 | 146.42万 | 109.22万 |
| 373 | 2021-03-01 | 143.935 | 37.3万 | 152.52万 | 115.22万 |
| 374 | 2021-04-01 | 151.675 | 37.4万 | 160.82万 | 123.42万 |
| 375 | 2021-05-03 | 158.815 | 37.5万 | 168.49万 | 130.99万 |
| 376 | 2021-06-01 | 169.705 | 37.6万 | 180.15万 | 142.55万 |
| 377 | 2021-07-01 | 173.005 | 37.7万 | 183.75万 | 146.05万 |
| 378 | 2021-08-02 | 165.235 | 37.8万 | 175.60万 | 137.80万 |
| 379 | 2021-09-01 | 162.805 | 37.9万 | 173.11万 | 135.21万 |
| 380 | 2021-10-01 | 150.745 | 38.0万 | 160.39万 | 122.39万 |
| 381 | 2021-11-01 | 155.125 | 38.1万 | 165.15万 | 127.05万 |
| 382 | 2021-12-01 | 158.395 | 38.2万 | 168.73万 | 130.53万 |
| 383 | 2022-01-03 | 170.035 | 38.3万 | 181.23万 | 142.93万 |
| 384 | 2022-02-01 | 156.655 | 38.4万 | 167.07万 | 128.67万 |
| 385 | 2022-03-01 | 156.505 | 38.5万 | 167.01万 | 128.51万 |
| 386 | 2022-04-01 | 153.355 | 38.6万 | 163.75万 | 125.15万 |
| 387 | 2022-05-02 | 157.435 | 38.7万 | 168.20万 | 129.50万 |
| 388 | 2022-06-01 | 158.125 | 38.8万 | 169.04万 | 130.24万 |
| 389 | 2022-07-01 | 134.905 | 38.9万 | 144.32万 | 105.42万 |
| 390 | 2022-08-01 | 149.635 | 39.0万 | 160.18万 | 121.18万 |
| 391 | 2022-09-01 | 143.275 | 39.1万 | 153.47万 | 114.37万 |
| 392 | 2022-10-03 | 136.885 | 39.2万 | 146.72万 | 107.52万 |
| 393 | 2022-11-01 | 151.765 | 39.3万 | 162.77万 | 123.47万 |
| 394 | 2022-12-01 | 172.525 | 39.4万 | 185.14万 | 145.74万 |
| 395 | 2023-01-03 | 160.375 | 39.5万 | 172.20万 | 132.70万 |
| 396 | 2023-02-01 | 174.175 | 39.6万 | 187.12万 | 147.52万 |
| 397 | 2023-03-01 | 174.265 | 39.7万 | 187.32万 | 147.62万 |
| 398 | 2023-04-03 | 156.835 | 39.8万 | 168.68万 | 128.88万 |
| 399 | 2023-05-01 | 150.115 | 39.9万 | 161.55万 | 121.65万 |
| 400 | 2023-06-01 | 155.035 | 40.0万 | 166.95万 | 126.95万 |
| 401 | 2023-07-03 | 126.895 | 40.1万 | 136.75万 | 96.65万 |
| 402 | 2023-08-01 | 128.335 | 40.2万 | 138.40万 | 98.20万 |
| 403 | 2023-09-01 | 120.205 | 40.3万 | 129.73万 | 89.43万 |
| 404 | 2023-10-02 | 97.345 | 40.4万 | 105.16万 | 64.76万 |
| 405 | 2023-11-01 | 96.865 | 40.5万 | 104.74万 | 64.24万 |
| 406 | 2023-12-01 | 100.435 | 40.6万 | 108.70万 | 68.10万 |
| 407 | 2024-01-02 | 94.195 | 40.7万 | 102.05万 | 61.35万 |
| 408 | 2024-02-01 | 92.095 | 40.8万 | 99.87万 | 59.07万 |
| 409 | 2024-03-01 | 92.515 | 40.9万 | 100.43万 | 59.53万 |
| 410 | 2024-04-01 | 64.045 | 41.0万 | 69.62万 | 28.62万 |
| 411 | 2024-05-01 | 63.715 | 41.1万 | 69.36万 | 28.26万 |
| 412 | 2024-06-03 | 61.135 | 41.2万 | 66.65万 | 25.45万 |
| 413 | 2024-07-01 | 58.225 | 41.3万 | 63.58万 | 22.28万 |
| 414 | 2024-08-01 | 64.225 | 41.4万 | 70.23万 | 28.83万 |
| 415 | 2024-09-03 | 58.375 | 41.5万 | 63.94万 | 22.44万 |
| 416 | 2024-10-01 | 62.785 | 41.6万 | 68.87万 | 27.27万 |
| 417 | 2024-11-01 | 56.065 | 41.7万 | 61.60万 | 19.90万 |
| 418 | 2024-12-02 | 63.295 | 41.8万 | 69.64万 | 27.84万 |
| 419 | 2025-01-02 | 64.465 | 41.9万 | 71.03万 | 29.13万 |
| 420 | 2025-02-03 | 61.795 | 42.0万 | 68.18万 | 26.18万 |
| 421 | 2025-03-03 | 59.425 | 42.1万 | 65.67万 | 23.57万 |
| 422 | 2025-04-01 | 48.565 | 42.2万 | 53.77万 | 11.57万 |
| 423 | 2025-05-01 | 48.955 | 42.3万 | 54.30万 | 12.00万 |
| 424 | 2025-06-02 | 53.425 | 42.4万 | 59.36万 | 16.96万 |
| 425 | 2025-07-01 | 59.455 | 42.5万 | 66.16万 | 23.66万 |
| 426 | 2025-08-01 | 49.015 | 42.6万 | 54.64万 | 12.04万 |
| 427 | 2025-09-02 | 53.365 | 42.7万 | 59.59万 | 16.89万 |
| 428 | 2025-10-01 | 52.825 | 42.8万 | 59.09万 | 16.29万 |
| 429 | 2025-11-03 | 50.485 | 42.9万 | 56.57万 | 13.67万 |
| 430 | 2025-12-01 | 53.395 | 43.0万 | 59.93万 | 16.93万 |
| 431 | 2026-01-02 | 50.275 | 43.1万 | 56.53万 | 13.43万 |