总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-09-24 | 12.188 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-10-01 | 11.688 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-11-01 | 12 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-12-01 | 12.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2000-01-03 | 11.938 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2000-02-01 | 11.875 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2000-03-01 | 12.063 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2000-04-03 | 15.005 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 2000-05-01 | 15.63 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 2000-06-01 | 17.885 | 1.0万 | 1.37万 | 0.37万 |
| 11 | 2000-07-03 | 17.948 | 1.1万 | 1.48万 | 0.38万 |
| 12 | 2000-08-01 | 18.01 | 1.2万 | 1.58万 | 0.38万 |
| 13 | 2000-09-01 | 21.11 | 1.3万 | 1.95万 | 0.65万 |
| 14 | 2000-10-02 | 21.173 | 1.4万 | 2.06万 | 0.66万 |
| 15 | 2000-11-01 | 23.985 | 1.5万 | 2.43万 | 0.93万 |
| 16 | 2000-12-01 | 26.023 | 1.6万 | 2.74万 | 1.14万 |
| 17 | 2001-01-02 | 30.585 | 1.7万 | 3.32万 | 1.62万 |
| 18 | 2001-02-01 | 28.275 | 1.8万 | 3.17万 | 1.37万 |
| 19 | 2001-03-01 | 28.385 | 1.9万 | 3.28万 | 1.38万 |
| 20 | 2001-04-02 | 26.485 | 2.0万 | 3.16万 | 1.16万 |
| 21 | 2001-05-01 | 25.555 | 2.1万 | 3.15万 | 1.05万 |
| 22 | 2001-06-01 | 27.575 | 2.2万 | 3.50万 | 1.30万 |
| 23 | 2001-07-02 | 28.085 | 2.3万 | 3.66万 | 1.36万 |
| 24 | 2001-08-01 | 31.045 | 2.4万 | 4.15万 | 1.75万 |
| 25 | 2001-09-04 | 29.705 | 2.5万 | 4.07万 | 1.57万 |
| 26 | 2001-10-01 | 26.675 | 2.6万 | 3.76万 | 1.16万 |
| 27 | 2001-11-01 | 26.245 | 2.7万 | 3.80万 | 1.10万 |
| 28 | 2001-12-03 | 27.565 | 2.8万 | 4.09万 | 1.29万 |
| 29 | 2002-01-02 | 26.265 | 2.9万 | 3.99万 | 1.09万 |
| 30 | 2002-02-01 | 26.365 | 3.0万 | 4.11万 | 1.11万 |
| 31 | 2002-03-01 | 27.435 | 3.1万 | 4.38万 | 1.28万 |
| 32 | 2002-04-01 | 27.785 | 3.2万 | 4.53万 | 1.33万 |
| 33 | 2002-05-01 | 29.635 | 3.3万 | 4.93万 | 1.63万 |
| 34 | 2002-06-03 | 30.515 | 3.4万 | 5.18万 | 1.78万 |
| 35 | 2002-07-01 | 28.805 | 3.5万 | 4.99万 | 1.49万 |
| 36 | 2002-08-01 | 24.675 | 3.6万 | 4.37万 | 0.77万 |
| 37 | 2002-09-03 | 23.425 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 2002-10-01 | 22.495 | 3.8万 | 4.18万 | 0.38万 |
| 39 | 2002-11-01 | 22.505 | 3.9万 | 4.29万 | 0.39万 |
| 40 | 2002-12-02 | 26.415 | 4.0万 | 5.13万 | 1.13万 |
| 41 | 2003-01-02 | 23.565 | 4.1万 | 4.68万 | 0.58万 |
| 42 | 2003-02-03 | 24.725 | 4.2万 | 5.01万 | 0.81万 |
| 43 | 2003-03-03 | 26.025 | 4.3万 | 5.37万 | 1.07万 |
| 44 | 2003-04-01 | 25.085 | 4.4万 | 5.28万 | 0.88万 |
| 45 | 2003-05-01 | 27.745 | 4.5万 | 5.94万 | 1.44万 |
| 46 | 2003-06-02 | 29.565 | 4.6万 | 6.43万 | 1.83万 |
| 47 | 2003-07-01 | 29.145 | 4.7万 | 6.43万 | 1.73万 |
| 48 | 2003-08-01 | 30.815 | 4.8万 | 6.90万 | 2.10万 |
| 49 | 2003-09-02 | 32.115 | 4.9万 | 7.29万 | 2.39万 |
| 50 | 2003-10-01 | 30.095 | 5.0万 | 6.93万 | 1.93万 |
| 51 | 2003-11-03 | 32.045 | 5.1万 | 7.48万 | 2.38万 |
| 52 | 2003-12-01 | 33.225 | 5.2万 | 7.86万 | 2.66万 |
| 53 | 2004-01-02 | 34.075 | 5.3万 | 8.16万 | 2.86万 |
| 54 | 2004-02-02 | 37.185 | 5.4万 | 9.01万 | 3.61万 |
| 55 | 2004-03-01 | 37.915 | 5.5万 | 9.28万 | 3.78万 |
| 56 | 2004-04-01 | 39.265 | 5.6万 | 9.71万 | 4.11万 |
| 57 | 2004-05-03 | 38.815 | 5.7万 | 9.70万 | 4.00万 |
| 58 | 2004-06-01 | 40.417 | 5.8万 | 10.20万 | 4.40万 |
| 59 | 2004-07-01 | 41.677 | 5.9万 | 10.62万 | 4.72万 |
| 60 | 2004-08-02 | 41.977 | 6.0万 | 10.80万 | 4.80万 |
| 61 | 2004-09-01 | 43.694 | 6.1万 | 11.34万 | 5.24万 |
| 62 | 2004-10-01 | 46.434 | 6.2万 | 12.15万 | 5.95万 |
| 63 | 2004-11-01 | 48.394 | 6.3万 | 12.76万 | 6.46万 |
| 64 | 2004-12-01 | 48.281 | 6.4万 | 12.83万 | 6.43万 |
| 65 | 2005-01-03 | 47.631 | 6.5万 | 12.76万 | 6.26万 |
| 66 | 2005-02-01 | 46.671 | 6.6万 | 12.60万 | 6.00万 |
| 67 | 2005-03-01 | 48.852 | 6.7万 | 13.29万 | 6.59万 |
| 68 | 2005-04-01 | 49.452 | 6.8万 | 13.55万 | 6.75万 |
| 69 | 2005-05-02 | 49.032 | 6.9万 | 13.54万 | 6.64万 |
| 70 | 2005-06-01 | 48.472 | 7.0万 | 13.48万 | 6.48万 |
| 71 | 2005-07-01 | 50.802 | 7.1万 | 14.23万 | 7.13万 |
| 72 | 2005-08-01 | 53.212 | 7.2万 | 15.01万 | 7.81万 |
| 73 | 2005-09-01 | 54.421 | 7.3万 | 15.45万 | 8.15万 |
| 74 | 2005-10-03 | 56.391 | 7.4万 | 16.11万 | 8.71万 |
| 75 | 2005-11-01 | 55.541 | 7.5万 | 15.97万 | 8.47万 |
| 76 | 2005-12-01 | 61.544 | 7.6万 | 17.79万 | 10.19万 |
| 77 | 2006-01-03 | 63.304 | 7.7万 | 18.40万 | 10.70万 |
| 78 | 2006-02-01 | 64.184 | 7.8万 | 18.76万 | 10.96万 |
| 79 | 2006-03-01 | 67.627 | 7.9万 | 19.86万 | 11.96万 |
| 80 | 2006-04-03 | 66.387 | 8.0万 | 19.60万 | 11.60万 |
| 81 | 2006-05-01 | 67.947 | 8.1万 | 20.16万 | 12.06万 |
| 82 | 2006-06-01 | 70.785 | 8.2万 | 21.10万 | 12.90万 |
| 83 | 2006-07-03 | 67.855 | 8.3万 | 20.33万 | 12.03万 |
| 84 | 2006-08-01 | 67.215 | 8.4万 | 20.24万 | 11.84万 |
| 85 | 2006-09-01 | 70.027 | 8.5万 | 21.18万 | 12.68万 |
| 86 | 2006-10-02 | 69.767 | 8.6万 | 21.20万 | 12.60万 |
| 87 | 2006-11-01 | 68.887 | 8.7万 | 21.04万 | 12.34万 |
| 88 | 2006-12-01 | 70.641 | 8.8万 | 21.67万 | 12.87万 |
| 89 | 2007-01-03 | 72.101 | 8.9万 | 22.22万 | 13.32万 |
| 90 | 2007-02-01 | 73.321 | 9.0万 | 22.70万 | 13.70万 |
| 91 | 2007-03-01 | 71.745 | 9.1万 | 22.31万 | 13.21万 |
| 92 | 2007-04-02 | 74.265 | 9.2万 | 23.19万 | 13.99万 |
| 93 | 2007-05-01 | 76.465 | 9.3万 | 23.98万 | 14.68万 |
| 94 | 2007-06-01 | 80.741 | 9.4万 | 25.42万 | 16.02万 |
| 95 | 2007-07-02 | 79.641 | 9.5万 | 25.17万 | 15.67万 |
| 96 | 2007-08-01 | 79.101 | 9.6万 | 25.10万 | 15.50万 |
| 97 | 2007-09-04 | 83.691 | 9.7万 | 26.66万 | 16.96万 |
| 98 | 2007-10-01 | 88.951 | 9.8万 | 28.43万 | 18.63万 |
| 99 | 2007-11-01 | 95.471 | 9.9万 | 30.62万 | 20.72万 |
| 100 | 2007-12-03 | 89.739 | 10.0万 | 28.88万 | 18.88万 |
| 101 | 2008-01-02 | 85.979 | 10.1万 | 27.77万 | 17.67万 |
| 102 | 2008-02-01 | 82.499 | 10.2万 | 26.75万 | 16.55万 |
| 103 | 2008-03-03 | 82.661 | 10.3万 | 26.90万 | 16.60万 |
| 104 | 2008-04-01 | 85.821 | 10.4万 | 28.03万 | 17.63万 |
| 105 | 2008-05-01 | 84.921 | 10.5万 | 27.83万 | 17.33万 |
| 106 | 2008-06-02 | 84.145 | 10.6万 | 27.68万 | 17.08万 |
| 107 | 2008-07-01 | 75.885 | 10.7万 | 25.06万 | 14.36万 |
| 108 | 2008-08-01 | 78.565 | 10.8万 | 26.05万 | 15.25万 |
| 109 | 2008-09-02 | 78.417 | 10.9万 | 26.10万 | 15.20万 |
| 110 | 2008-10-01 | 81.037 | 11.0万 | 27.07万 | 16.07万 |
| 111 | 2008-11-03 | 51.897 | 11.1万 | 17.44万 | 6.34万 |
| 112 | 2008-12-01 | 40.921 | 11.2万 | 13.85万 | 2.65万 |
| 113 | 2009-01-02 | 42.521 | 11.3万 | 14.49万 | 3.19万 |
| 114 | 2009-02-02 | 40.901 | 11.4万 | 14.04万 | 2.64万 |
| 115 | 2009-03-02 | 26.377 | 11.5万 | 9.15万 | -2.35万 |
| 116 | 2009-04-01 | 32.297 | 11.6万 | 11.31万 | -0.29万 |
| 117 | 2009-05-01 | 42.817 | 11.7万 | 15.09万 | 3.39万 |
| 118 | 2009-06-01 | 53.519 | 11.8万 | 18.96万 | 7.16万 |
| 119 | 2009-07-01 | 44.539 | 11.9万 | 15.88万 | 3.98万 |
| 120 | 2009-08-03 | 58.099 | 12.0万 | 20.81万 | 8.81万 |
| 121 | 2009-09-01 | 48.535 | 12.1万 | 17.49万 | 5.39万 |
| 122 | 2009-10-01 | 49.595 | 12.2万 | 17.97万 | 5.77万 |
| 123 | 2009-11-02 | 46.655 | 12.3万 | 17.00万 | 4.70万 |
| 124 | 2009-12-01 | 45.183 | 12.4万 | 16.57万 | 4.17万 |
| 125 | 2010-01-04 | 47.763 | 12.5万 | 17.61万 | 5.11万 |
| 126 | 2010-02-01 | 46.963 | 12.6万 | 17.42万 | 4.82万 |
| 127 | 2010-03-01 | 46.893 | 12.7万 | 17.49万 | 4.79万 |
| 128 | 2010-04-01 | 49.833 | 12.8万 | 18.69万 | 5.89万 |
| 129 | 2010-05-03 | 45.973 | 12.9万 | 17.34万 | 4.44万 |
| 130 | 2010-06-01 | 43.285 | 13.0万 | 16.43万 | 3.43万 |
| 131 | 2010-07-01 | 38.985 | 13.1万 | 14.90万 | 1.80万 |
| 132 | 2010-08-02 | 42.525 | 13.2万 | 16.35万 | 3.15万 |
| 133 | 2010-09-01 | 34.015 | 13.3万 | 13.18万 | -0.12万 |
| 134 | 2010-10-01 | 35.375 | 13.4万 | 13.80万 | 0.40万 |
| 135 | 2010-11-01 | 35.355 | 13.5万 | 13.90万 | 0.40万 |
| 136 | 2010-12-01 | 39.193 | 13.6万 | 15.50万 | 1.90万 |
| 137 | 2011-01-03 | 45.193 | 13.7万 | 17.98万 | 4.28万 |
| 138 | 2011-02-01 | 46.653 | 13.8万 | 18.66万 | 4.86万 |
| 139 | 2011-03-01 | 48.457 | 13.9万 | 19.48万 | 5.58万 |
| 140 | 2011-04-01 | 46.737 | 14.0万 | 18.89万 | 4.89万 |
| 141 | 2011-05-02 | 47.537 | 14.1万 | 19.31万 | 5.21万 |
| 142 | 2011-06-01 | 44.865 | 14.2万 | 18.33万 | 4.13万 |
| 143 | 2011-07-01 | 46.585 | 14.3万 | 19.13万 | 4.83万 |
| 144 | 2011-08-01 | 42.785 | 14.4万 | 17.67万 | 3.27万 |
| 145 | 2011-09-01 | 38.207 | 14.5万 | 15.88万 | 1.38万 |
| 146 | 2011-10-03 | 32.827 | 14.6万 | 13.74万 | -0.86万 |
| 147 | 2011-11-01 | 35.687 | 14.7万 | 15.04万 | 0.34万 |
| 148 | 2011-12-01 | 33.143 | 14.8万 | 14.07万 | -0.73万 |
| 149 | 2012-01-03 | 33.643 | 14.9万 | 14.38万 | -0.52万 |
| 150 | 2012-02-01 | 35.403 | 15.0万 | 15.23万 | 0.23万 |
| 151 | 2012-03-01 | 37.363 | 15.1万 | 16.18万 | 1.08万 |
| 152 | 2012-04-02 | 39.463 | 15.2万 | 17.18万 | 1.98万 |
| 153 | 2012-05-01 | 38.803 | 15.3万 | 17.00万 | 1.70万 |
| 154 | 2012-06-01 | 32.283 | 15.4万 | 14.24万 | -1.16万 |
| 155 | 2012-07-02 | 33.903 | 15.5万 | 15.06万 | -0.44万 |
| 156 | 2012-08-01 | 32.923 | 15.6万 | 14.72万 | -0.88万 |
| 157 | 2012-09-04 | 35.007 | 15.7万 | 15.75万 | 0.05万 |
| 158 | 2012-10-01 | 36.467 | 15.8万 | 16.51万 | 0.71万 |
| 159 | 2012-11-01 | 37.127 | 15.9万 | 16.91万 | 1.01万 |
| 160 | 2012-12-03 | 38.187 | 16.0万 | 17.49万 | 1.49万 |
| 161 | 2013-01-02 | 40.327 | 16.1万 | 18.57万 | 2.47万 |
| 162 | 2013-02-01 | 41.567 | 16.2万 | 19.24万 | 3.04万 |
| 163 | 2013-03-01 | 42.485 | 16.3万 | 19.77万 | 3.47万 |
| 164 | 2013-04-01 | 41.845 | 16.4万 | 19.57万 | 3.17万 |
| 165 | 2013-05-01 | 42.145 | 16.5万 | 19.81万 | 3.31万 |
| 166 | 2013-06-03 | 45.123 | 16.6万 | 21.31万 | 4.71万 |
| 167 | 2013-07-01 | 45.523 | 16.7万 | 21.60万 | 4.90万 |
| 168 | 2013-08-01 | 48.783 | 16.8万 | 23.25万 | 6.45万 |
| 169 | 2013-09-03 | 46.535 | 16.9万 | 22.27万 | 5.37万 |
| 170 | 2013-10-01 | 46.855 | 17.0万 | 22.53万 | 5.53万 |
| 171 | 2013-11-01 | 48.875 | 17.1万 | 23.60万 | 6.50万 |
| 172 | 2013-12-02 | 52.463 | 17.2万 | 25.43万 | 8.23万 |
| 173 | 2014-01-02 | 52.403 | 17.3万 | 25.50万 | 8.20万 |
| 174 | 2014-02-03 | 48.943 | 17.4万 | 23.92万 | 6.52万 |
| 175 | 2014-03-03 | 51.697 | 17.5万 | 25.36万 | 7.86万 |
| 176 | 2014-04-01 | 52.837 | 17.6万 | 26.02万 | 8.42万 |
| 177 | 2014-05-01 | 51.677 | 17.7万 | 25.55万 | 7.85万 |
| 178 | 2014-06-02 | 51.015 | 17.8万 | 25.32万 | 7.52万 |
| 179 | 2014-07-01 | 53.975 | 17.9万 | 26.89万 | 8.99万 |
| 180 | 2014-08-01 | 54.195 | 18.0万 | 27.10万 | 9.10万 |
| 181 | 2014-09-02 | 54.899 | 18.1万 | 27.56万 | 9.46万 |
| 182 | 2014-10-01 | 52.299 | 18.2万 | 26.35万 | 8.15万 |
| 183 | 2014-11-03 | 51.759 | 18.3万 | 26.18万 | 7.88万 |
| 184 | 2014-12-01 | 54.613 | 18.4万 | 27.72万 | 9.32万 |
| 185 | 2015-01-02 | 52.433 | 18.5万 | 26.72万 | 8.22万 |
| 186 | 2015-02-02 | 47.293 | 18.6万 | 24.20万 | 5.60万 |
| 187 | 2015-03-02 | 49.781 | 18.7万 | 25.57万 | 6.87万 |
| 188 | 2015-04-01 | 48.601 | 18.8万 | 25.06万 | 6.26万 |
| 189 | 2015-05-01 | 51.241 | 18.9万 | 26.52万 | 7.62万 |
| 190 | 2015-06-01 | 51.783 | 19.0万 | 26.91万 | 7.91万 |
| 191 | 2015-07-01 | 52.603 | 19.1万 | 27.43万 | 8.33万 |
| 192 | 2015-08-03 | 50.443 | 19.2万 | 26.41万 | 7.21万 |
| 193 | 2015-09-01 | 46.161 | 19.3万 | 24.26万 | 4.96万 |
| 194 | 2015-10-01 | 46.621 | 19.4万 | 24.61万 | 5.21万 |
| 195 | 2015-11-02 | 48.681 | 19.5万 | 25.79万 | 6.29万 |
| 196 | 2015-12-01 | 49.257 | 19.6万 | 26.20万 | 6.60万 |
| 197 | 2016-01-04 | 44.977 | 19.7万 | 24.02万 | 4.32万 |
| 198 | 2016-02-01 | 43.237 | 19.8万 | 23.19万 | 3.39万 |
| 199 | 2016-03-01 | 44.043 | 19.9万 | 23.72万 | 3.82万 |
| 200 | 2016-04-01 | 44.023 | 20.0万 | 23.81万 | 3.81万 |
| 201 | 2016-05-02 | 45.263 | 20.1万 | 24.58万 | 4.48万 |
| 202 | 2016-06-01 | 45.773 | 20.2万 | 24.96万 | 4.76万 |
| 203 | 2016-07-01 | 43.673 | 20.3万 | 23.92万 | 3.62万 |
| 204 | 2016-08-01 | 43.013 | 20.4万 | 23.65万 | 3.25万 |
| 205 | 2016-09-01 | 43.777 | 20.5万 | 24.18万 | 3.68万 |
| 206 | 2016-10-03 | 44.617 | 20.6万 | 24.74万 | 4.14万 |
| 207 | 2016-11-01 | 45.117 | 20.7万 | 25.12万 | 4.42万 |
| 208 | 2016-12-01 | 51.951 | 20.8万 | 29.02万 | 8.22万 |
| 209 | 2017-01-03 | 52.591 | 20.9万 | 29.48万 | 8.58万 |
| 210 | 2017-02-01 | 55.031 | 21.0万 | 30.95万 | 9.95万 |
| 211 | 2017-03-01 | 53.525 | 21.1万 | 30.20万 | 9.10万 |
| 212 | 2017-04-03 | 52.305 | 21.2万 | 29.61万 | 8.41万 |
| 213 | 2017-05-01 | 52.265 | 21.3万 | 29.69万 | 8.39万 |
| 214 | 2017-06-01 | 52.545 | 21.4万 | 29.95万 | 8.55万 |
| 215 | 2017-07-03 | 55.065 | 21.5万 | 31.48万 | 9.98万 |
| 216 | 2017-08-01 | 58.405 | 21.6万 | 33.49万 | 11.89万 |
| 217 | 2017-09-01 | 57.533 | 21.7万 | 33.09万 | 11.39万 |
| 218 | 2017-10-02 | 58.173 | 21.8万 | 33.56万 | 11.76万 |
| 219 | 2017-11-01 | 58.513 | 21.9万 | 33.86万 | 11.96万 |
| 220 | 2017-12-01 | 60.535 | 22.0万 | 35.13万 | 13.13万 |
| 221 | 2018-01-02 | 59.695 | 22.1万 | 34.74万 | 12.64万 |
| 222 | 2018-02-01 | 60.175 | 22.2万 | 35.12万 | 12.92万 |
| 223 | 2018-03-01 | 56.045 | 22.3万 | 32.81万 | 10.51万 |
| 224 | 2018-04-02 | 55.105 | 22.4万 | 32.36万 | 9.96万 |
| 225 | 2018-05-01 | 56.005 | 22.5万 | 32.99万 | 10.49万 |
| 226 | 2018-06-01 | 56.767 | 22.6万 | 33.54万 | 10.94万 |
| 227 | 2018-07-02 | 54.367 | 22.7万 | 32.22万 | 9.52万 |
| 228 | 2018-08-01 | 55.707 | 22.8万 | 33.11万 | 10.31万 |
| 229 | 2018-09-04 | 54.885 | 22.9万 | 32.72万 | 9.82万 |
| 230 | 2018-10-01 | 55.025 | 23.0万 | 32.91万 | 9.91万 |
| 231 | 2018-11-01 | 50.825 | 23.1万 | 30.50万 | 7.40万 |
| 232 | 2018-12-03 | 52.725 | 23.2万 | 31.74万 | 8.54万 |
| 233 | 2019-01-02 | 48.045 | 23.3万 | 29.02万 | 5.72万 |
| 234 | 2019-02-01 | 51.445 | 23.4万 | 31.17万 | 7.77万 |
| 235 | 2019-03-01 | 53.645 | 23.5万 | 32.60万 | 9.10万 |
| 236 | 2019-04-01 | 54.665 | 23.6万 | 33.32万 | 9.72万 |
| 237 | 2019-05-01 | 56.405 | 23.7万 | 34.49万 | 10.79万 |
| 238 | 2019-06-03 | 54.059 | 23.8万 | 33.15万 | 9.35万 |
| 239 | 2019-07-01 | 56.839 | 23.9万 | 34.96万 | 11.06万 |
| 240 | 2019-08-01 | 55.119 | 24.0万 | 34.00万 | 10.00万 |
| 241 | 2019-09-03 | 53.217 | 24.1万 | 32.92万 | 8.82万 |
| 242 | 2019-10-01 | 56.577 | 24.2万 | 35.10万 | 10.90万 |
| 243 | 2019-11-01 | 58.297 | 24.3万 | 36.27万 | 11.97万 |
| 244 | 2019-12-02 | 60.137 | 24.4万 | 37.52万 | 13.12万 |
| 245 | 2020-01-02 | 62.037 | 24.5万 | 38.80万 | 14.30万 |
| 246 | 2020-02-03 | 59.737 | 24.6万 | 37.46万 | 12.86万 |
| 247 | 2020-03-02 | 55.741 | 24.7万 | 35.06万 | 10.36万 |
| 248 | 2020-04-01 | 45.001 | 24.8万 | 28.40万 | 3.60万 |
| 249 | 2020-05-01 | 45.301 | 24.9万 | 28.69万 | 3.79万 |
| 250 | 2020-06-01 | 47.183 | 25.0万 | 29.98万 | 4.98万 |
| 251 | 2020-07-01 | 48.383 | 25.1万 | 30.85万 | 5.75万 |
| 252 | 2020-08-03 | 48.783 | 25.2万 | 31.20万 | 6.00万 |
| 253 | 2020-09-01 | 51.941 | 25.3万 | 33.32万 | 8.02万 |
| 254 | 2020-10-01 | 50.001 | 25.4万 | 32.18万 | 6.78万 |
| 255 | 2020-11-02 | 49.621 | 25.5万 | 32.03万 | 6.53万 |
| 256 | 2020-12-01 | 57.001 | 25.6万 | 36.90万 | 11.30万 |
| 257 | 2021-01-04 | 57.681 | 25.7万 | 37.44万 | 11.74万 |
| 258 | 2021-02-01 | 59.021 | 25.8万 | 38.41万 | 12.61万 |
| 259 | 2021-03-01 | 64.167 | 25.9万 | 41.85万 | 15.95万 |
| 260 | 2021-04-01 | 66.507 | 26.0万 | 43.48万 | 17.48万 |
| 261 | 2021-05-03 | 67.027 | 26.1万 | 43.92万 | 17.82万 |
| 262 | 2021-06-01 | 65.607 | 26.2万 | 43.09万 | 16.89万 |
| 263 | 2021-07-01 | 63.147 | 26.3万 | 41.57万 | 15.27万 |
| 264 | 2021-08-02 | 61.987 | 26.4万 | 40.91万 | 14.51万 |
| 265 | 2021-09-01 | 62.835 | 26.5万 | 41.57万 | 15.07万 |
| 266 | 2021-10-01 | 62.775 | 26.6万 | 41.63万 | 15.03万 |
| 267 | 2021-11-01 | 63.415 | 26.7万 | 42.15万 | 15.45万 |
| 268 | 2021-12-01 | 60.427 | 26.8万 | 40.27万 | 13.47万 |
| 269 | 2022-01-03 | 63.287 | 26.9万 | 42.27万 | 15.37万 |
| 270 | 2022-02-01 | 66.487 | 27.0万 | 44.51万 | 17.51万 |
| 271 | 2022-03-01 | 63.967 | 27.1万 | 42.92万 | 15.82万 |
| 272 | 2022-04-01 | 67.727 | 27.2万 | 45.55万 | 18.35万 |
| 273 | 2022-05-02 | 63.867 | 27.3万 | 43.05万 | 15.75万 |
| 274 | 2022-06-01 | 62.421 | 27.4万 | 42.18万 | 14.78万 |
| 275 | 2022-07-01 | 60.541 | 27.5万 | 41.01万 | 13.51万 |
| 276 | 2022-08-01 | 61.921 | 27.6万 | 42.04万 | 14.44万 |
| 277 | 2022-09-01 | 60.017 | 27.7万 | 40.85万 | 13.15万 |
| 278 | 2022-10-03 | 58.277 | 27.8万 | 39.76万 | 11.96万 |
| 279 | 2022-11-01 | 59.297 | 27.9万 | 40.56万 | 12.66万 |
| 280 | 2022-12-01 | 62.741 | 28.0万 | 43.02万 | 15.02万 |
| 281 | 2023-01-03 | 62.141 | 28.1万 | 42.70万 | 14.60万 |
| 282 | 2023-02-01 | 66.581 | 28.2万 | 45.86万 | 17.66万 |
| 283 | 2023-03-01 | 67.049 | 28.3万 | 46.28万 | 17.98万 |
| 284 | 2023-04-03 | 64.209 | 28.4万 | 44.42万 | 16.02万 |
| 285 | 2023-05-01 | 66.689 | 28.5万 | 46.23万 | 17.73万 |
| 286 | 2023-06-01 | 65.131 | 28.6万 | 45.25万 | 16.65万 |
| 287 | 2023-07-03 | 65.451 | 28.7万 | 45.58万 | 16.88万 |
| 288 | 2023-08-01 | 67.151 | 28.8万 | 46.86万 | 18.06万 |
| 289 | 2023-09-01 | 65.389 | 28.9万 | 45.73万 | 16.83万 |
| 290 | 2023-10-02 | 63.909 | 29.0万 | 44.80万 | 15.80万 |
| 291 | 2023-11-01 | 63.509 | 29.1万 | 44.61万 | 15.51万 |
| 292 | 2023-12-01 | 68.099 | 29.2万 | 47.94万 | 18.74万 |
| 293 | 2024-01-02 | 72.319 | 29.3万 | 51.01万 | 21.71万 |
| 294 | 2024-02-01 | 72.419 | 29.4万 | 51.18万 | 21.78万 |
| 295 | 2024-03-01 | 77.011 | 29.5万 | 54.53万 | 25.03万 |
| 296 | 2024-04-01 | 78.451 | 29.6万 | 55.65万 | 26.05万 |
| 297 | 2024-05-01 | 76.391 | 29.7万 | 54.28万 | 24.58万 |
| 298 | 2024-06-03 | 81.597 | 29.8万 | 58.08万 | 28.28万 |
| 299 | 2024-07-01 | 82.437 | 29.9万 | 58.78万 | 28.88万 |
| 300 | 2024-08-01 | 81.177 | 30.0万 | 57.98万 | 27.98万 |
| 301 | 2024-09-03 | 85.279 | 30.1万 | 61.01万 | 30.91万 |
| 302 | 2024-10-01 | 89.459 | 30.2万 | 64.10万 | 33.90万 |
| 303 | 2024-11-01 | 89.359 | 30.3万 | 64.13万 | 33.83万 |
| 304 | 2024-12-02 | 95.635 | 30.4万 | 68.74万 | 38.34万 |
| 305 | 2025-01-02 | 92.035 | 30.5万 | 66.25万 | 35.75万 |
| 306 | 2025-02-03 | 89.595 | 30.6万 | 64.59万 | 33.99万 |
| 307 | 2025-03-03 | 92.235 | 30.7万 | 66.60万 | 35.90万 |
| 308 | 2025-04-01 | 95.133 | 30.8万 | 68.79万 | 37.99万 |
| 309 | 2025-05-01 | 93.293 | 30.9万 | 67.56万 | 36.66万 |
| 310 | 2025-06-02 | 96.189 | 31.0万 | 69.76万 | 38.76万 |
| 311 | 2025-07-01 | 96.249 | 31.1万 | 69.90万 | 38.80万 |
| 312 | 2025-08-01 | 93.149 | 31.2万 | 67.75万 | 36.55万 |
| 313 | 2025-09-02 | 93.849 | 31.3万 | 68.36万 | 37.06万 |
| 314 | 2025-10-01 | 95.789 | 31.4万 | 69.87万 | 38.47万 |
| 315 | 2025-11-03 | 98.929 | 31.5万 | 72.26万 | 40.76万 |
| 316 | 2025-12-01 | 103.169 | 31.6万 | 75.46万 | 43.86万 |
| 317 | 2026-01-02 | 105.369 | 31.7万 | 77.17万 | 45.47万 |