总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 2.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 3.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 3.062 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 2.875 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-08-01 | 3 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-09-04 | 2.875 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 2.625 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1990-11-01 | 2.125 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1990-12-03 | 2 | 1.0万 | 0.74万 | -0.26万 |
| 11 | 1991-01-02 | 2.375 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1991-02-01 | 2.312 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1991-03-01 | 4.188 | 1.3万 | 2.01万 | 0.71万 |
| 14 | 1991-04-01 | 6.625 | 1.4万 | 3.27万 | 1.87万 |
| 15 | 1991-05-01 | 8 | 1.5万 | 4.05万 | 2.55万 |
| 16 | 1991-06-03 | 8.625 | 1.6万 | 4.47万 | 2.87万 |
| 17 | 1991-07-01 | 9.75 | 1.7万 | 5.15万 | 3.45万 |
| 18 | 1991-08-01 | 11.25 | 1.8万 | 6.04万 | 4.24万 |
| 19 | 1991-09-03 | 12.25 | 1.9万 | 6.68万 | 4.78万 |
| 20 | 1991-10-01 | 13.25 | 2.0万 | 7.33万 | 5.33万 |
| 21 | 1991-11-01 | 16.25 | 2.1万 | 9.08万 | 6.98万 |
| 22 | 1991-12-02 | 16.75 | 2.2万 | 9.46万 | 7.26万 |
| 23 | 1992-01-02 | 16.75 | 2.3万 | 9.56万 | 7.26万 |
| 24 | 1992-02-03 | 19.125 | 2.4万 | 11.02万 | 8.62万 |
| 25 | 1992-03-02 | 22.875 | 2.5万 | 13.28万 | 10.78万 |
| 26 | 1992-04-01 | 24.46 | 2.6万 | 14.30万 | 11.70万 |
| 27 | 1992-05-01 | 24.96 | 2.7万 | 14.69万 | 11.99万 |
| 28 | 1992-06-01 | 27.21 | 2.8万 | 16.12万 | 13.32万 |
| 29 | 1992-07-01 | 26.919 | 2.9万 | 16.05万 | 13.15万 |
| 30 | 1992-08-03 | 26.419 | 3.0万 | 15.85万 | 12.85万 |
| 31 | 1992-09-01 | 23.919 | 3.1万 | 14.45万 | 11.35万 |
| 32 | 1992-10-01 | 24.124 | 3.2万 | 14.67万 | 11.47万 |
| 33 | 1992-11-02 | 20.749 | 3.3万 | 12.72万 | 9.42万 |
| 34 | 1992-12-01 | 24.374 | 3.4万 | 15.04万 | 11.64万 |
| 35 | 1993-01-04 | 26.96 | 3.5万 | 16.74万 | 13.24万 |
| 36 | 1993-02-01 | 31.335 | 3.6万 | 19.55万 | 15.95万 |
| 37 | 1993-03-01 | 32.71 | 3.7万 | 20.51万 | 16.81万 |
| 38 | 1993-04-01 | 34.579 | 3.8万 | 21.78万 | 17.98万 |
| 39 | 1993-05-03 | 33.954 | 3.9万 | 21.49万 | 17.59万 |
| 40 | 1993-06-01 | 39.204 | 4.0万 | 24.91万 | 20.91万 |
| 41 | 1993-07-01 | 39.821 | 4.1万 | 25.40万 | 21.30万 |
| 42 | 1993-08-02 | 39.696 | 4.2万 | 25.42万 | 21.22万 |
| 43 | 1993-09-01 | 40.321 | 4.3万 | 25.92万 | 21.62万 |
| 44 | 1993-10-01 | 43.309 | 4.4万 | 27.95万 | 23.55万 |
| 45 | 1993-11-01 | 45.684 | 4.5万 | 29.58万 | 25.08万 |
| 46 | 1993-12-01 | 44.309 | 4.6万 | 28.79万 | 24.19万 |
| 47 | 1994-01-03 | 49.835 | 4.7万 | 32.48万 | 27.78万 |
| 48 | 1994-02-01 | 51.21 | 4.8万 | 33.47万 | 28.67万 |
| 49 | 1994-03-01 | 49.96 | 4.9万 | 32.76万 | 27.86万 |
| 50 | 1994-04-04 | 46.355 | 5.0万 | 30.49万 | 25.49万 |
| 51 | 1994-05-02 | 45.855 | 5.1万 | 30.26万 | 25.16万 |
| 52 | 1994-06-01 | 45.98 | 5.2万 | 30.45万 | 25.25万 |
| 53 | 1994-07-01 | 41.668 | 5.3万 | 27.69万 | 22.39万 |
| 54 | 1994-08-01 | 43.293 | 5.4万 | 28.87万 | 23.47万 |
| 55 | 1994-09-01 | 39.918 | 5.5万 | 26.72万 | 21.22万 |
| 56 | 1994-10-03 | 37.992 | 5.6万 | 25.53万 | 19.93万 |
| 57 | 1994-11-01 | 37.242 | 5.7万 | 25.13万 | 19.43万 |
| 58 | 1994-12-01 | 34.617 | 5.8万 | 23.46万 | 17.66万 |
| 59 | 1995-01-03 | 40.935 | 5.9万 | 27.84万 | 21.94万 |
| 60 | 1995-02-01 | 38.06 | 6.0万 | 25.98万 | 19.98万 |
| 61 | 1995-03-01 | 39.06 | 6.1万 | 26.76万 | 20.66万 |
| 62 | 1995-04-03 | 39.753 | 6.2万 | 27.34万 | 21.14万 |
| 63 | 1995-05-01 | 36.378 | 6.3万 | 25.12万 | 18.82万 |
| 64 | 1995-06-01 | 40.753 | 6.4万 | 28.24万 | 21.84万 |
| 65 | 1995-07-03 | 45.949 | 6.5万 | 31.94万 | 25.44万 |
| 66 | 1995-08-01 | 47.449 | 6.6万 | 33.08万 | 26.48万 |
| 67 | 1995-09-01 | 47.824 | 6.7万 | 33.44万 | 26.74万 |
| 68 | 1995-10-02 | 47.024 | 6.8万 | 32.98万 | 26.18万 |
| 69 | 1995-11-01 | 44.649 | 6.9万 | 31.42万 | 24.52万 |
| 70 | 1995-12-01 | 46.524 | 7.0万 | 32.84万 | 25.84万 |
| 71 | 1996-01-02 | 45.598 | 7.1万 | 32.28万 | 25.18万 |
| 72 | 1996-02-01 | 43.973 | 7.2万 | 31.23万 | 24.03万 |
| 73 | 1996-03-01 | 42.223 | 7.3万 | 30.09万 | 22.79万 |
| 74 | 1996-04-01 | 49.796 | 7.4万 | 35.59万 | 28.19万 |
| 75 | 1996-05-01 | 49.421 | 7.5万 | 35.42万 | 27.92万 |
| 76 | 1996-06-03 | 50.796 | 7.6万 | 36.51万 | 28.91万 |
| 77 | 1996-07-01 | 50.12 | 7.7万 | 36.12万 | 28.42万 |
| 78 | 1996-08-01 | 47.37 | 7.8万 | 34.24万 | 26.44万 |
| 79 | 1996-09-03 | 50.995 | 7.9万 | 36.96万 | 29.06万 |
| 80 | 1996-10-01 | 51.693 | 8.0万 | 37.56万 | 29.56万 |
| 81 | 1996-11-01 | 52.943 | 8.1万 | 38.57万 | 30.47万 |
| 82 | 1996-12-02 | 57.943 | 8.2万 | 42.31万 | 34.11万 |
| 83 | 1997-01-02 | 59.213 | 8.3万 | 43.34万 | 35.04万 |
| 84 | 1997-02-03 | 58.713 | 8.4万 | 43.08万 | 34.68万 |
| 85 | 1997-03-03 | 55.963 | 8.5万 | 41.16万 | 32.66万 |
| 86 | 1997-04-01 | 53.431 | 8.6万 | 39.40万 | 30.80万 |
| 87 | 1997-05-01 | 56.181 | 8.7万 | 41.52万 | 32.82万 |
| 88 | 1997-06-02 | 57.306 | 8.8万 | 42.46万 | 33.66万 |
| 89 | 1997-07-01 | 63.148 | 8.9万 | 46.88万 | 37.98万 |
| 90 | 1997-08-01 | 70.21 | 9.0万 | 52.23万 | 43.23万 |
| 91 | 1997-09-02 | 70.023 | 9.1万 | 52.19万 | 43.09万 |
| 92 | 1997-10-01 | 73.427 | 9.2万 | 54.82万 | 45.62万 |
| 93 | 1997-11-03 | 70.99 | 9.3万 | 53.11万 | 43.81万 |
| 94 | 1997-12-01 | 67.427 | 9.4万 | 50.54万 | 41.14万 |
| 95 | 1998-01-02 | 67.283 | 9.5万 | 50.53万 | 41.03万 |
| 96 | 1998-02-02 | 64.283 | 9.6万 | 48.38万 | 38.78万 |
| 97 | 1998-03-02 | 66.783 | 9.7万 | 50.36万 | 40.66万 |
| 98 | 1998-04-01 | 80.391 | 9.8万 | 60.72万 | 50.92万 |
| 99 | 1998-05-01 | 78.891 | 9.9万 | 59.69万 | 49.79万 |
| 100 | 1998-06-01 | 72.704 | 10.0万 | 55.11万 | 45.11万 |
| 101 | 1998-07-01 | 74.366 | 10.1万 | 56.47万 | 46.37万 |
| 102 | 1998-08-03 | 72.242 | 10.2万 | 54.95万 | 44.75万 |
| 103 | 1998-09-01 | 65.679 | 10.3万 | 50.06万 | 39.76万 |
| 104 | 1998-10-01 | 61.634 | 10.4万 | 47.08万 | 36.68万 |
| 105 | 1998-11-02 | 68.446 | 10.5万 | 52.38万 | 41.88万 |
| 106 | 1998-12-01 | 72.259 | 10.6万 | 55.40万 | 44.80万 |
| 107 | 1999-01-04 | 67.402 | 10.7万 | 51.78万 | 41.08万 |
| 108 | 1999-02-01 | 64.714 | 10.8万 | 49.81万 | 39.01万 |
| 109 | 1999-03-01 | 64.464 | 10.9万 | 49.72万 | 38.82万 |
| 110 | 1999-04-01 | 63.354 | 11.0万 | 48.96万 | 37.96万 |
| 111 | 1999-05-03 | 66.604 | 11.1万 | 51.58万 | 40.48万 |
| 112 | 1999-06-01 | 66.166 | 11.2万 | 51.34万 | 40.14万 |
| 113 | 1999-07-01 | 62.604 | 11.3万 | 48.67万 | 37.37万 |
| 114 | 1999-08-02 | 60.416 | 11.4万 | 47.07万 | 35.67万 |
| 115 | 1999-09-01 | 55.792 | 11.5万 | 43.57万 | 32.07万 |
| 116 | 1999-10-01 | 56.104 | 11.6万 | 43.91万 | 32.31万 |
| 117 | 1999-11-01 | 51.104 | 11.7万 | 40.10万 | 28.40万 |
| 118 | 1999-12-01 | 49.354 | 11.8万 | 38.83万 | 27.03万 |
| 119 | 2000-01-03 | 47.479 | 11.9万 | 37.45万 | 25.55万 |
| 120 | 2000-02-01 | 47.979 | 12.0万 | 37.95万 | 25.95万 |
| 121 | 2000-03-01 | 48.279 | 12.1万 | 38.28万 | 26.18万 |
| 122 | 2000-04-03 | 46.342 | 12.2万 | 36.85万 | 24.65万 |
| 123 | 2000-05-01 | 53.654 | 12.3万 | 42.76万 | 30.46万 |
| 124 | 2000-06-01 | 54.954 | 12.4万 | 43.90万 | 31.50万 |
| 125 | 2000-07-03 | 54.579 | 12.5万 | 43.70万 | 31.20万 |
| 126 | 2000-08-01 | 55.204 | 12.6万 | 44.30万 | 31.70万 |
| 127 | 2000-09-01 | 55.004 | 12.7万 | 44.24万 | 31.54万 |
| 128 | 2000-10-02 | 51.442 | 12.8万 | 41.47万 | 28.67万 |
| 129 | 2000-11-01 | 51.442 | 12.9万 | 41.57万 | 28.67万 |
| 130 | 2000-12-01 | 49.406 | 13.0万 | 40.03万 | 27.03万 |
| 131 | 2001-01-02 | 48.906 | 13.1万 | 39.72万 | 26.62万 |
| 132 | 2001-02-01 | 53.104 | 13.2万 | 43.23万 | 30.03万 |
| 133 | 2001-03-01 | 50.844 | 13.3万 | 41.49万 | 28.19万 |
| 134 | 2001-04-02 | 53.634 | 13.4万 | 43.87万 | 30.47万 |
| 135 | 2001-05-01 | 59.634 | 13.5万 | 48.88万 | 35.38万 |
| 136 | 2001-06-01 | 68.364 | 13.6万 | 56.13万 | 42.53万 |
| 137 | 2001-07-02 | 70.574 | 13.7万 | 58.05万 | 44.35万 |
| 138 | 2001-08-01 | 71.164 | 13.8万 | 58.63万 | 44.83万 |
| 139 | 2001-09-04 | 69.554 | 13.9万 | 57.40万 | 43.50万 |
| 140 | 2001-10-01 | 59.394 | 14.0万 | 49.12万 | 35.12万 |
| 141 | 2001-11-01 | 62.554 | 14.1万 | 51.83万 | 37.73万 |
| 142 | 2001-12-03 | 71.304 | 14.2万 | 59.18万 | 44.98万 |
| 143 | 2002-01-02 | 72.284 | 14.3万 | 60.10万 | 45.80万 |
| 144 | 2002-02-01 | 73.614 | 14.4万 | 61.30万 | 46.90万 |
| 145 | 2002-03-01 | 78.784 | 14.5万 | 65.71万 | 51.21万 |
| 146 | 2002-04-01 | 83.534 | 14.6万 | 69.77万 | 55.17万 |
| 147 | 2002-05-01 | 84.284 | 14.7万 | 70.49万 | 55.79万 |
| 148 | 2002-06-03 | 78.714 | 14.8万 | 65.94万 | 51.14万 |
| 149 | 2002-07-01 | 75.774 | 14.9万 | 63.57万 | 48.67万 |
| 150 | 2002-08-01 | 68.274 | 15.0万 | 57.38万 | 42.38万 |
| 151 | 2002-09-03 | 71.374 | 15.1万 | 60.09万 | 44.99万 |
| 152 | 2002-10-01 | 66.934 | 15.2万 | 56.45万 | 41.25万 |
| 153 | 2002-11-01 | 63.264 | 15.3万 | 53.45万 | 38.15万 |
| 154 | 2002-12-02 | 66.454 | 15.4万 | 56.25万 | 40.85万 |
| 155 | 2003-01-02 | 68.154 | 15.5万 | 57.79万 | 42.29万 |
| 156 | 2003-02-03 | 67.904 | 15.6万 | 57.68万 | 42.08万 |
| 157 | 2003-03-03 | 65.904 | 15.7万 | 56.08万 | 40.38万 |
| 158 | 2003-04-01 | 64.004 | 15.8万 | 54.56万 | 38.76万 |
| 159 | 2003-05-01 | 69.934 | 15.9万 | 59.72万 | 43.82万 |
| 160 | 2003-06-02 | 78.974 | 16.0万 | 67.53万 | 51.53万 |
| 161 | 2003-07-01 | 77.884 | 16.1万 | 66.70万 | 50.60万 |
| 162 | 2003-08-01 | 86.374 | 16.2万 | 74.07万 | 57.87万 |
| 163 | 2003-09-02 | 87.674 | 16.3万 | 75.29万 | 58.99万 |
| 164 | 2003-10-01 | 84.944 | 16.4万 | 73.04万 | 56.64万 |
| 165 | 2003-11-03 | 92.674 | 16.5万 | 79.79万 | 63.29万 |
| 166 | 2003-12-01 | 89.574 | 16.6万 | 77.22万 | 60.62万 |
| 167 | 2004-01-02 | 92.914 | 16.7万 | 80.20万 | 63.50万 |
| 168 | 2004-02-02 | 92.154 | 16.8万 | 79.65万 | 62.85万 |
| 169 | 2004-03-01 | 91.994 | 16.9万 | 79.61万 | 62.71万 |
| 170 | 2004-04-01 | 92.614 | 17.0万 | 80.24万 | 63.24万 |
| 171 | 2004-05-03 | 90.704 | 17.1万 | 78.69万 | 61.59万 |
| 172 | 2004-06-01 | 92.234 | 17.2万 | 80.12万 | 62.92万 |
| 173 | 2004-07-01 | 96.474 | 17.3万 | 83.90万 | 66.60万 |
| 174 | 2004-08-02 | 93.064 | 17.4万 | 81.03万 | 63.63万 |
| 175 | 2004-09-01 | 88.194 | 17.5万 | 76.89万 | 59.39万 |
| 176 | 2004-10-01 | 87.864 | 17.6万 | 76.70万 | 59.10万 |
| 177 | 2004-11-01 | 85.164 | 17.7万 | 74.45万 | 56.75万 |
| 178 | 2004-12-01 | 95.544 | 17.8万 | 83.62万 | 65.82万 |
| 179 | 2005-01-03 | 95.174 | 17.9万 | 83.40万 | 65.50万 |
| 180 | 2005-02-01 | 89.904 | 18.0万 | 78.88万 | 60.88万 |
| 181 | 2005-03-01 | 86.764 | 18.1万 | 76.23万 | 58.13万 |
| 182 | 2005-04-01 | 80.224 | 18.2万 | 70.58万 | 52.38万 |
| 183 | 2005-05-02 | 74.164 | 18.3万 | 65.35万 | 47.05万 |
| 184 | 2005-06-01 | 82.264 | 18.4万 | 72.59万 | 54.19万 |
| 185 | 2005-07-01 | 84.624 | 18.5万 | 74.77万 | 56.27万 |
| 186 | 2005-08-01 | 91.914 | 18.6万 | 81.31万 | 62.71万 |
| 187 | 2005-09-01 | 87.284 | 18.7万 | 77.31万 | 58.61万 |
| 188 | 2005-10-03 | 89.164 | 18.8万 | 79.08万 | 60.28万 |
| 189 | 2005-11-01 | 84.204 | 18.9万 | 74.78万 | 55.88万 |
| 190 | 2005-12-01 | 83.804 | 19.0万 | 74.52万 | 55.52万 |
| 191 | 2006-01-03 | 87.464 | 19.1万 | 77.88万 | 58.78万 |
| 192 | 2006-02-01 | 88.924 | 19.2万 | 79.28万 | 60.08万 |
| 193 | 2006-03-01 | 91.304 | 19.3万 | 81.50万 | 62.20万 |
| 194 | 2006-04-03 | 90.894 | 19.4万 | 81.23万 | 61.83万 |
| 195 | 2006-05-01 | 93.394 | 19.5万 | 83.57万 | 64.07万 |
| 196 | 2006-06-01 | 93.064 | 19.6万 | 83.37万 | 63.77万 |
| 197 | 2006-07-03 | 86.424 | 19.7万 | 77.52万 | 57.82万 |
| 198 | 2006-08-01 | 88.354 | 19.8万 | 79.36万 | 59.56万 |
| 199 | 2006-09-01 | 87.764 | 19.9万 | 78.93万 | 59.03万 |
| 200 | 2006-10-02 | 89.754 | 20.0万 | 80.82万 | 60.82万 |
| 201 | 2006-11-01 | 90.144 | 20.1万 | 81.27万 | 61.17万 |
| 202 | 2006-12-01 | 95.344 | 20.2万 | 86.05万 | 65.85万 |
| 203 | 2007-01-03 | 96.814 | 20.3万 | 87.48万 | 67.18万 |
| 204 | 2007-02-01 | 94.814 | 20.4万 | 85.77万 | 65.37万 |
| 205 | 2007-03-01 | 88.864 | 20.5万 | 80.49万 | 59.99万 |
| 206 | 2007-04-02 | 90.634 | 20.6万 | 82.19万 | 61.59万 |
| 207 | 2007-05-01 | 95.694 | 20.7万 | 86.88万 | 66.18万 |
| 208 | 2007-06-01 | 106.804 | 20.8万 | 97.07万 | 76.27万 |
| 209 | 2007-07-02 | 109.574 | 20.9万 | 99.69万 | 78.79万 |
| 210 | 2007-08-01 | 102.964 | 21.0万 | 93.77万 | 72.77万 |
| 211 | 2007-09-04 | 106.994 | 21.1万 | 97.54万 | 76.44万 |
| 212 | 2007-10-01 | 113.524 | 21.2万 | 103.60万 | 82.40万 |
| 213 | 2007-11-01 | 111.254 | 21.3万 | 101.63万 | 80.33万 |
| 214 | 2007-12-03 | 100.314 | 21.4万 | 91.73万 | 70.33万 |
| 215 | 2008-01-02 | 95.504 | 21.5万 | 87.43万 | 65.93万 |
| 216 | 2008-02-01 | 98.894 | 21.6万 | 90.64万 | 69.04万 |
| 217 | 2008-03-03 | 90.834 | 21.7万 | 83.35万 | 61.65万 |
| 218 | 2008-04-01 | 90.694 | 21.8万 | 83.32万 | 61.52万 |
| 219 | 2008-05-01 | 96.814 | 21.9万 | 89.05万 | 67.15万 |
| 220 | 2008-06-02 | 89.014 | 22.0万 | 81.97万 | 59.97万 |
| 221 | 2008-07-01 | 77.254 | 22.1万 | 71.24万 | 49.14万 |
| 222 | 2008-08-01 | 76.014 | 22.2万 | 70.20万 | 48.00万 |
| 223 | 2008-09-02 | 76.484 | 22.3万 | 70.73万 | 48.43万 |
| 224 | 2008-10-01 | 68.264 | 22.4万 | 63.23万 | 40.83万 |
| 225 | 2008-11-03 | 52.894 | 22.5万 | 49.09万 | 26.59万 |
| 226 | 2008-12-01 | 45.674 | 22.6万 | 42.49万 | 19.89万 |
| 227 | 2009-01-02 | 50.454 | 22.7万 | 47.04万 | 24.34万 |
| 228 | 2009-02-02 | 47.184 | 22.8万 | 44.09万 | 21.29万 |
| 229 | 2009-03-02 | 42.694 | 22.9万 | 40.00万 | 17.10万 |
| 230 | 2009-04-01 | 46.244 | 23.0万 | 43.42万 | 20.42万 |
| 231 | 2009-05-01 | 53.814 | 23.1万 | 50.63万 | 27.53万 |
| 232 | 2009-06-01 | 51.714 | 23.2万 | 48.75万 | 25.55万 |
| 233 | 2009-07-01 | 63.074 | 23.3万 | 59.56万 | 36.26万 |
| 234 | 2009-08-03 | 69.784 | 23.4万 | 66.00万 | 42.60万 |
| 235 | 2009-09-01 | 61.924 | 23.5万 | 58.67万 | 35.17万 |
| 236 | 2009-10-01 | 59.394 | 23.6万 | 56.37万 | 32.77万 |
| 237 | 2009-11-02 | 58.864 | 23.7万 | 55.97万 | 32.27万 |
| 238 | 2009-12-01 | 68.104 | 23.8万 | 64.85万 | 41.05万 |
| 239 | 2010-01-04 | 72.154 | 23.9万 | 68.81万 | 44.91万 |
| 240 | 2010-02-01 | 74.794 | 24.0万 | 71.42万 | 47.42万 |
| 241 | 2010-03-01 | 76.194 | 24.1万 | 72.86万 | 48.76万 |
| 242 | 2010-04-01 | 81.974 | 24.2万 | 78.49万 | 54.29万 |
| 243 | 2010-05-03 | 86.104 | 24.3万 | 82.54万 | 58.24万 |
| 244 | 2010-06-01 | 86.504 | 24.4万 | 83.03万 | 58.63万 |
| 245 | 2010-07-01 | 82.794 | 24.5万 | 79.57万 | 55.07万 |
| 246 | 2010-08-02 | 94.274 | 24.6万 | 90.70万 | 66.10万 |
| 247 | 2010-09-01 | 101.124 | 24.7万 | 97.39万 | 72.69万 |
| 248 | 2010-10-01 | 101.844 | 24.8万 | 98.18万 | 73.38万 |
| 249 | 2010-11-01 | 110.574 | 24.9万 | 106.70万 | 81.80万 |
| 250 | 2010-12-01 | 119.574 | 25.0万 | 115.48万 | 90.48万 |
| 251 | 2011-01-03 | 126.914 | 25.1万 | 122.67万 | 97.57万 |
| 252 | 2011-02-01 | 137.714 | 25.2万 | 133.21万 | 108.01万 |
| 253 | 2011-03-01 | 119.654 | 25.3万 | 115.84万 | 90.54万 |
| 254 | 2011-04-01 | 117.454 | 25.4万 | 113.81万 | 88.41万 |
| 255 | 2011-05-02 | 123.854 | 25.5万 | 120.11万 | 94.61万 |
| 256 | 2011-06-01 | 114.014 | 25.6万 | 110.67万 | 85.07万 |
| 257 | 2011-07-01 | 128.674 | 25.7万 | 125.00万 | 99.30万 |
| 258 | 2011-08-01 | 117.314 | 25.8万 | 114.06万 | 88.26万 |
| 259 | 2011-09-01 | 94.954 | 25.9万 | 92.42万 | 66.52万 |
| 260 | 2011-10-03 | 83.894 | 26.0万 | 81.76万 | 55.76万 |
| 261 | 2011-11-01 | 91.854 | 26.1万 | 89.62万 | 63.52万 |
| 262 | 2011-12-01 | 92.054 | 26.2万 | 89.91万 | 63.71万 |
| 263 | 2012-01-03 | 89.754 | 26.3万 | 87.76万 | 61.46万 |
| 264 | 2012-02-01 | 105.114 | 26.4万 | 102.88万 | 76.48万 |
| 265 | 2012-03-01 | 119.454 | 26.5万 | 117.02万 | 90.52万 |
| 266 | 2012-04-02 | 119.544 | 26.6万 | 117.21万 | 90.61万 |
| 267 | 2012-05-01 | 111.284 | 26.7万 | 109.21万 | 82.51万 |
| 268 | 2012-06-01 | 98.694 | 26.8万 | 96.95万 | 70.15万 |
| 269 | 2012-07-02 | 101.474 | 26.9万 | 99.78万 | 72.88万 |
| 270 | 2012-08-01 | 101.134 | 27.0万 | 99.55万 | 72.55万 |
| 271 | 2012-09-04 | 110.264 | 27.1万 | 108.64万 | 81.54万 |
| 272 | 2012-10-01 | 111.484 | 27.2万 | 109.94万 | 82.74万 |
| 273 | 2012-11-01 | 113.984 | 27.3万 | 112.50万 | 85.20万 |
| 274 | 2012-12-03 | 115.334 | 27.4万 | 113.94万 | 86.54万 |
| 275 | 2013-01-02 | 126.494 | 27.5万 | 125.06万 | 97.56万 |
| 276 | 2013-02-01 | 130.334 | 27.6万 | 128.96万 | 101.36万 |
| 277 | 2013-03-01 | 134.934 | 27.7万 | 133.61万 | 105.91万 |
| 278 | 2013-04-01 | 142.534 | 27.8万 | 141.24万 | 113.44万 |
| 279 | 2013-05-01 | 144.194 | 27.9万 | 142.98万 | 115.08万 |
| 280 | 2013-06-03 | 159.694 | 28.0万 | 158.45万 | 130.45万 |
| 281 | 2013-07-01 | 169.134 | 28.1万 | 167.92万 | 139.82万 |
| 282 | 2013-08-01 | 179.914 | 28.2万 | 178.72万 | 150.52万 |
| 283 | 2013-09-03 | 182.954 | 28.3万 | 181.84万 | 153.54万 |
| 284 | 2013-10-01 | 193.094 | 28.4万 | 192.02万 | 163.62万 |
| 285 | 2013-11-01 | 195.474 | 28.5万 | 194.48万 | 165.98万 |
| 286 | 2013-12-02 | 186.934 | 28.6万 | 186.09万 | 157.49万 |
| 287 | 2014-01-02 | 187.794 | 28.7万 | 187.04万 | 158.34万 |
| 288 | 2014-02-03 | 192.354 | 28.8万 | 191.68万 | 162.88万 |
| 289 | 2014-03-03 | 213.774 | 28.9万 | 213.13万 | 184.23万 |
| 290 | 2014-04-01 | 225.534 | 29.0万 | 224.95万 | 195.95万 |
| 291 | 2014-05-01 | 225.114 | 29.1万 | 224.64万 | 195.54万 |
| 292 | 2014-06-02 | 233.234 | 29.2万 | 232.84万 | 203.64万 |
| 293 | 2014-07-01 | 245.654 | 29.3万 | 245.34万 | 216.04万 |
| 294 | 2014-08-01 | 242.014 | 29.4万 | 241.80万 | 212.40万 |
| 295 | 2014-09-02 | 254.614 | 29.5万 | 254.49万 | 224.99万 |
| 296 | 2014-10-01 | 219.814 | 29.6万 | 219.81万 | 190.21万 |
| 297 | 2014-11-03 | 224.074 | 29.7万 | 224.17万 | 194.47万 |
| 298 | 2014-12-01 | 246.654 | 29.8万 | 246.86万 | 217.06万 |
| 299 | 2015-01-02 | 246.854 | 29.9万 | 247.16万 | 217.26万 |
| 300 | 2015-02-02 | 224.914 | 30.0万 | 225.29万 | 195.29万 |
| 301 | 2015-03-02 | 249.934 | 30.1万 | 250.45万 | 220.35万 |
| 302 | 2015-04-01 | 241.554 | 30.2万 | 242.15万 | 211.95万 |
| 303 | 2015-05-01 | 235.314 | 30.3万 | 236.00万 | 205.70万 |
| 304 | 2015-06-01 | 267.154 | 30.4万 | 268.03万 | 237.63万 |
| 305 | 2015-07-01 | 260.314 | 30.5万 | 261.27万 | 230.77万 |
| 306 | 2015-08-03 | 250.674 | 30.6万 | 251.69万 | 221.09万 |
| 307 | 2015-09-01 | 221.594 | 30.7万 | 222.60万 | 191.90万 |
| 308 | 2015-10-01 | 224.434 | 30.8万 | 225.55万 | 194.75万 |
| 309 | 2015-11-02 | 246.114 | 30.9万 | 247.44万 | 216.54万 |
| 310 | 2015-12-01 | 216.754 | 31.0万 | 218.02万 | 187.02万 |
| 311 | 2016-01-04 | 192.914 | 31.1万 | 194.14万 | 163.04万 |
| 312 | 2016-02-01 | 173.514 | 31.2万 | 174.72万 | 143.52万 |
| 313 | 2016-03-01 | 191.634 | 31.3万 | 193.06万 | 161.76万 |
| 314 | 2016-04-01 | 201.594 | 31.4万 | 203.20万 | 171.80万 |
| 315 | 2016-05-02 | 202.394 | 31.5万 | 204.10万 | 172.60万 |
| 316 | 2016-06-01 | 196.834 | 31.6万 | 198.60万 | 167.00万 |
| 317 | 2016-07-01 | 175.194 | 31.7万 | 176.86万 | 145.16万 |
| 318 | 2016-08-01 | 189.274 | 31.8万 | 191.18万 | 159.38万 |
| 319 | 2016-09-01 | 196.914 | 31.9万 | 198.99万 | 167.09万 |
| 320 | 2016-10-03 | 207.594 | 32.0万 | 209.88万 | 177.88万 |
| 321 | 2016-11-01 | 196.754 | 32.1万 | 199.03万 | 166.93万 |
| 322 | 2016-12-01 | 206.474 | 32.2万 | 208.96万 | 176.76万 |
| 323 | 2017-01-03 | 214.234 | 32.3万 | 216.91万 | 184.61万 |
| 324 | 2017-02-01 | 210.874 | 32.4万 | 213.61万 | 181.21万 |
| 325 | 2017-03-01 | 211.034 | 32.5万 | 213.87万 | 181.37万 |
| 326 | 2017-04-03 | 205.854 | 32.6万 | 208.72万 | 176.12万 |
| 327 | 2017-05-01 | 206.054 | 32.7万 | 209.02万 | 176.32万 |
| 328 | 2017-06-01 | 223.434 | 32.8万 | 226.75万 | 193.95万 |
| 329 | 2017-07-03 | 224.474 | 32.9万 | 227.91万 | 195.01万 |
| 330 | 2017-08-01 | 225.554 | 33.0万 | 229.11万 | 196.11万 |
| 331 | 2017-09-01 | 236.774 | 33.1万 | 240.60万 | 207.50万 |
| 332 | 2017-10-02 | 255.654 | 33.2万 | 259.89万 | 226.69万 |
| 333 | 2017-11-01 | 260.854 | 33.3万 | 265.27万 | 231.97万 |
| 334 | 2017-12-01 | 266.914 | 33.4万 | 271.54万 | 238.14万 |
| 335 | 2018-01-02 | 270.074 | 33.5万 | 274.85万 | 241.35万 |
| 336 | 2018-02-01 | 268.314 | 33.6万 | 273.16万 | 239.56万 |
| 337 | 2018-03-01 | 255.754 | 33.7万 | 260.47万 | 226.77万 |
| 338 | 2018-04-02 | 259.674 | 33.8万 | 264.57万 | 230.77万 |
| 339 | 2018-05-01 | 279.994 | 33.9万 | 285.37万 | 251.47万 |
| 340 | 2018-06-01 | 301.834 | 34.0万 | 307.73万 | 273.73万 |
| 341 | 2018-07-02 | 275.234 | 34.1万 | 280.71万 | 246.61万 |
| 342 | 2018-08-01 | 279.754 | 34.2万 | 285.42万 | 251.22万 |
| 343 | 2018-09-04 | 258.834 | 34.3万 | 264.18万 | 229.88万 |
| 344 | 2018-10-01 | 262.034 | 34.4万 | 267.54万 | 233.14万 |
| 345 | 2018-11-01 | 247.994 | 34.5万 | 253.31万 | 218.81万 |
| 346 | 2018-12-03 | 249.194 | 34.6万 | 254.63万 | 220.03万 |
| 347 | 2019-01-02 | 228.994 | 34.7万 | 234.09万 | 199.39万 |
| 348 | 2019-02-01 | 256.394 | 34.8万 | 262.20万 | 227.40万 |
| 349 | 2019-03-01 | 257.074 | 34.9万 | 263.00万 | 228.10万 |
| 350 | 2019-04-01 | 249.694 | 35.0万 | 255.55万 | 220.55万 |
| 351 | 2019-05-01 | 267.134 | 35.1万 | 273.50万 | 238.40万 |
| 352 | 2019-06-03 | 223.954 | 35.2万 | 229.39万 | 194.19万 |
| 353 | 2019-07-01 | 244.154 | 35.3万 | 250.18万 | 214.88万 |
| 354 | 2019-08-01 | 243.834 | 35.4万 | 249.95万 | 214.55万 |
| 355 | 2019-09-03 | 248.254 | 35.5万 | 254.58万 | 219.08万 |
| 356 | 2019-10-01 | 259.614 | 35.6万 | 266.33万 | 230.73万 |
| 357 | 2019-11-01 | 270.094 | 35.7万 | 277.18万 | 241.48万 |
| 358 | 2019-12-02 | 273.954 | 35.8万 | 281.24万 | 245.44万 |
| 359 | 2020-01-02 | 274.594 | 35.9万 | 282.00万 | 246.10万 |
| 360 | 2020-02-03 | 255.474 | 36.0万 | 262.46万 | 226.46万 |
| 361 | 2020-03-02 | 241.634 | 36.1万 | 248.34万 | 212.24万 |
| 362 | 2020-04-01 | 174.234 | 36.2万 | 179.17万 | 142.97万 |
| 363 | 2020-05-01 | 202.274 | 36.3万 | 208.11万 | 171.81万 |
| 364 | 2020-06-01 | 230.834 | 36.4万 | 237.59万 | 201.19万 |
| 365 | 2020-07-01 | 231.074 | 36.5万 | 237.94万 | 201.44万 |
| 366 | 2020-08-03 | 242.794 | 36.6万 | 250.11万 | 213.51万 |
| 367 | 2020-09-01 | 259.394 | 36.7万 | 267.31万 | 230.61万 |
| 368 | 2020-10-01 | 243.794 | 36.8万 | 251.33万 | 214.53万 |
| 369 | 2020-11-02 | 262.714 | 36.9万 | 270.94万 | 234.04万 |
| 370 | 2020-12-01 | 306.914 | 37.0万 | 316.62万 | 279.62万 |
| 371 | 2021-01-04 | 337.394 | 37.1万 | 348.16万 | 311.06万 |
| 372 | 2021-02-01 | 345.554 | 37.2万 | 356.68万 | 319.48万 |
| 373 | 2021-03-01 | 402.234 | 37.3万 | 415.29万 | 377.99万 |
| 374 | 2021-04-01 | 418.554 | 37.4万 | 432.24万 | 394.84万 |
| 375 | 2021-05-03 | 437.354 | 37.5万 | 451.75万 | 414.25万 |
| 376 | 2021-06-01 | 470.114 | 37.6万 | 485.69万 | 448.09万 |
| 377 | 2021-07-01 | 438.554 | 37.7万 | 453.19万 | 415.49万 |
| 378 | 2021-08-02 | 399.394 | 37.8万 | 412.82万 | 375.02万 |
| 379 | 2021-09-01 | 378.874 | 37.9万 | 391.71万 | 353.81万 |
| 380 | 2021-10-01 | 370.674 | 38.0万 | 383.33万 | 345.33万 |
| 381 | 2021-11-01 | 394.154 | 38.1万 | 407.71万 | 369.61万 |
| 382 | 2021-12-01 | 366.234 | 38.2万 | 378.93万 | 340.73万 |
| 383 | 2022-01-03 | 391.794 | 38.3万 | 405.48万 | 367.18万 |
| 384 | 2022-02-01 | 392.714 | 38.4万 | 406.53万 | 368.13万 |
| 385 | 2022-03-01 | 339.634 | 38.5万 | 351.68万 | 313.18万 |
| 386 | 2022-04-01 | 324.554 | 38.6万 | 336.17万 | 297.57万 |
| 387 | 2022-05-02 | 310.314 | 38.7万 | 321.52万 | 282.82万 |
| 388 | 2022-06-01 | 326.434 | 38.8万 | 338.32万 | 299.52万 |
| 389 | 2022-07-01 | 292.194 | 38.9万 | 302.93万 | 264.03万 |
| 390 | 2022-08-01 | 325.954 | 39.0万 | 338.04万 | 299.04万 |
| 391 | 2022-09-01 | 298.794 | 39.1万 | 309.97万 | 270.87万 |
| 392 | 2022-10-03 | 268.354 | 39.2万 | 278.49万 | 239.29万 |
| 393 | 2022-11-01 | 294.234 | 39.3万 | 305.45万 | 266.15万 |
| 394 | 2022-12-01 | 319.034 | 39.4万 | 331.29万 | 291.89万 |
| 395 | 2023-01-03 | 302.714 | 39.5万 | 314.45万 | 274.95万 |
| 396 | 2023-02-01 | 343.354 | 39.6万 | 356.76万 | 317.16万 |
| 397 | 2023-03-01 | 298.954 | 39.7万 | 310.73万 | 271.03万 |
| 398 | 2023-04-03 | 288.514 | 39.8万 | 299.98万 | 260.18万 |
| 399 | 2023-05-01 | 282.714 | 39.9万 | 294.05万 | 254.15万 |
| 400 | 2023-06-01 | 271.354 | 40.0万 | 282.33万 | 242.33万 |
| 401 | 2023-07-03 | 306.434 | 40.1万 | 318.93万 | 278.83万 |
| 402 | 2023-08-01 | 332.274 | 40.2万 | 345.92万 | 305.72万 |
| 403 | 2023-09-01 | 313.954 | 40.3万 | 326.95万 | 286.65万 |
| 404 | 2023-10-02 | 289.634 | 40.4万 | 301.72万 | 261.32万 |
| 405 | 2023-11-01 | 271.114 | 40.5万 | 282.53万 | 242.03万 |
| 406 | 2023-12-01 | 302.714 | 40.6万 | 315.56万 | 274.96万 |
| 407 | 2024-01-02 | 316.754 | 40.7万 | 330.30万 | 289.60万 |
| 408 | 2024-02-01 | 310.194 | 40.8万 | 323.56万 | 282.76万 |
| 409 | 2024-03-01 | 298.094 | 40.9万 | 311.04万 | 270.14万 |
| 410 | 2024-04-01 | 295.214 | 41.0万 | 308.13万 | 267.13万 |
| 411 | 2024-05-01 | 272.454 | 41.1万 | 284.47万 | 243.37万 |
| 412 | 2024-06-03 | 264.394 | 41.2万 | 276.16万 | 234.96万 |
| 413 | 2024-07-01 | 249.994 | 41.3万 | 261.22万 | 219.92万 |
| 414 | 2024-08-01 | 255.834 | 41.4万 | 267.42万 | 226.02万 |
| 415 | 2024-09-03 | 249.534 | 41.5万 | 260.94万 | 219.44万 |
| 416 | 2024-10-01 | 249.574 | 41.6万 | 261.08万 | 219.48万 |
| 417 | 2024-11-01 | 253.574 | 41.7万 | 265.36万 | 223.66万 |
| 418 | 2024-12-02 | 268.714 | 41.8万 | 281.31万 | 239.51万 |
| 419 | 2025-01-02 | 252.594 | 41.9万 | 264.53万 | 222.63万 |
| 420 | 2025-02-03 | 236.194 | 42.0万 | 247.45万 | 205.45万 |
| 421 | 2025-03-03 | 230.854 | 42.1万 | 241.96万 | 199.86万 |
| 422 | 2025-04-01 | 226.414 | 42.2万 | 237.41万 | 195.21万 |
| 423 | 2025-05-01 | 229.574 | 42.3万 | 240.82万 | 198.52万 |
| 424 | 2025-06-02 | 233.594 | 42.4万 | 245.14万 | 202.74万 |
| 425 | 2025-07-01 | 251.594 | 42.5万 | 264.13万 | 221.63万 |
| 426 | 2025-08-01 | 256.754 | 42.6万 | 269.64万 | 227.04万 |
| 427 | 2025-09-02 | 275.294 | 42.7万 | 289.21万 | 246.51万 |
| 428 | 2025-10-01 | 283.334 | 42.8万 | 297.76万 | 254.96万 |
| 429 | 2025-11-03 | 290.494 | 42.9万 | 305.39万 | 262.49万 |
| 430 | 2025-12-01 | 292.514 | 43.0万 | 307.61万 | 264.61万 |
| 431 | 2026-01-02 | 313.994 | 43.1万 | 330.30万 | 287.20万 |