总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 10 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 10.19 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-09-01 | 10.13 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-10-02 | 9.695 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-11-01 | 9.76 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-12-01 | 10.075 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1990-01-02 | 10.015 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1990-02-01 | 10.016 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1990-03-01 | 10.016 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1990-04-02 | 9.954 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1990-05-01 | 10.017 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1990-06-01 | 10.393 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1990-07-02 | 10.206 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1990-08-01 | 10.269 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1990-09-04 | 10.207 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1990-10-01 | 10.145 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 1990-11-01 | 10.208 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-12-03 | 10.396 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1991-01-02 | 10.459 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1991-02-01 | 10.772 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1991-03-01 | 10.585 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1991-04-01 | 10.523 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 1991-05-01 | 10.836 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1991-06-03 | 10.899 | 2.5万 | 2.67万 | 0.17万 |
| 26 | 1991-07-01 | 10.962 | 2.6万 | 2.78万 | 0.18万 |
| 27 | 1991-08-01 | 10.9 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1991-09-03 | 11.088 | 2.8万 | 3.01万 | 0.21万 |
| 29 | 1991-10-01 | 11.276 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 1991-11-01 | 11.214 | 3.0万 | 3.25万 | 0.25万 |
| 31 | 1991-12-02 | 10.897 | 3.1万 | 3.26万 | 0.16万 |
| 32 | 1992-01-02 | 11.08 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 1992-02-03 | 11.263 | 3.3万 | 3.57万 | 0.27万 |
| 34 | 1992-03-02 | 11.446 | 3.4万 | 3.73万 | 0.33万 |
| 35 | 1992-04-01 | 11.629 | 3.5万 | 3.89万 | 0.39万 |
| 36 | 1992-05-01 | 11.562 | 3.6万 | 3.96万 | 0.36万 |
| 37 | 1992-06-01 | 11.62 | 3.7万 | 4.08万 | 0.38万 |
| 38 | 1992-07-01 | 11.803 | 3.8万 | 4.25万 | 0.45万 |
| 39 | 1992-08-03 | 12.236 | 3.9万 | 4.50万 | 0.60万 |
| 40 | 1992-09-01 | 12.294 | 4.0万 | 4.62万 | 0.62万 |
| 41 | 1992-10-01 | 12.102 | 4.1万 | 4.65万 | 0.55万 |
| 42 | 1992-11-02 | 11.535 | 4.2万 | 4.53万 | 0.33万 |
| 43 | 1992-12-01 | 11.966 | 4.3万 | 4.80万 | 0.50万 |
| 44 | 1993-01-04 | 12.147 | 4.4万 | 4.98万 | 0.58万 |
| 45 | 1993-02-01 | 12.578 | 4.5万 | 5.25万 | 0.75万 |
| 46 | 1993-03-01 | 12.759 | 4.6万 | 5.43万 | 0.83万 |
| 47 | 1993-04-01 | 12.69 | 4.7万 | 5.50万 | 0.80万 |
| 48 | 1993-05-03 | 12.746 | 4.8万 | 5.62万 | 0.82万 |
| 49 | 1993-06-01 | 12.677 | 4.9万 | 5.69万 | 0.79万 |
| 50 | 1993-07-01 | 12.858 | 5.0万 | 5.87万 | 0.87万 |
| 51 | 1993-08-02 | 12.664 | 5.1万 | 5.89万 | 0.79万 |
| 52 | 1993-09-01 | 12.843 | 5.2万 | 6.07万 | 0.87万 |
| 53 | 1993-10-01 | 13.022 | 5.3万 | 6.25万 | 0.95万 |
| 54 | 1993-11-01 | 12.826 | 5.4万 | 6.26万 | 0.86万 |
| 55 | 1993-12-01 | 12.755 | 5.5万 | 6.32万 | 0.82万 |
| 56 | 1994-01-03 | 12.83 | 5.6万 | 6.46万 | 0.86万 |
| 57 | 1994-02-01 | 13.009 | 5.7万 | 6.65万 | 0.95万 |
| 58 | 1994-03-01 | 12.938 | 5.8万 | 6.72万 | 0.92万 |
| 59 | 1994-04-04 | 12.367 | 5.9万 | 6.52万 | 0.62万 |
| 60 | 1994-05-02 | 12.546 | 6.0万 | 6.71万 | 0.71万 |
| 61 | 1994-06-01 | 12.6 | 6.1万 | 6.84万 | 0.74万 |
| 62 | 1994-07-01 | 12.654 | 6.2万 | 6.97万 | 0.77万 |
| 63 | 1994-08-01 | 12.708 | 6.3万 | 7.10万 | 0.80万 |
| 64 | 1994-09-01 | 12.762 | 6.4万 | 7.23万 | 0.83万 |
| 65 | 1994-10-03 | 12.316 | 6.5万 | 7.08万 | 0.58万 |
| 66 | 1994-11-01 | 12.12 | 6.6万 | 7.07万 | 0.47万 |
| 67 | 1994-12-01 | 12.299 | 6.7万 | 7.27万 | 0.57万 |
| 68 | 1995-01-03 | 12.228 | 6.8万 | 7.33万 | 0.53万 |
| 69 | 1995-02-01 | 12.782 | 6.9万 | 7.76万 | 0.86万 |
| 70 | 1995-03-01 | 12.961 | 7.0万 | 7.97万 | 0.97万 |
| 71 | 1995-04-03 | 13.015 | 7.1万 | 8.10万 | 1.00万 |
| 72 | 1995-05-01 | 13.069 | 7.2万 | 8.24万 | 1.04万 |
| 73 | 1995-06-01 | 13.123 | 7.3万 | 8.37万 | 1.07万 |
| 74 | 1995-07-03 | 13.302 | 7.4万 | 8.58万 | 1.18万 |
| 75 | 1995-08-01 | 13.356 | 7.5万 | 8.72万 | 1.22万 |
| 76 | 1995-09-01 | 13.285 | 7.6万 | 8.77万 | 1.17万 |
| 77 | 1995-10-02 | 13.339 | 7.7万 | 8.91万 | 1.21万 |
| 78 | 1995-11-01 | 13.268 | 7.8万 | 8.96万 | 1.16万 |
| 79 | 1995-12-01 | 13.322 | 7.9万 | 9.10万 | 1.20万 |
| 80 | 1996-01-02 | 13.123 | 8.0万 | 9.06万 | 1.06万 |
| 81 | 1996-02-01 | 13.549 | 8.1万 | 9.46万 | 1.36万 |
| 82 | 1996-03-01 | 13.725 | 8.2万 | 9.68万 | 1.48万 |
| 83 | 1996-04-01 | 13.651 | 8.3万 | 9.73万 | 1.43万 |
| 84 | 1996-05-01 | 13.702 | 8.4万 | 9.86万 | 1.46万 |
| 85 | 1996-06-03 | 13.628 | 8.5万 | 9.91万 | 1.41万 |
| 86 | 1996-07-01 | 13.679 | 8.6万 | 10.05万 | 1.45万 |
| 87 | 1996-08-01 | 13.855 | 8.7万 | 10.28万 | 1.58万 |
| 88 | 1996-09-03 | 13.781 | 8.8万 | 10.32万 | 1.52万 |
| 89 | 1996-10-01 | 14.082 | 8.9万 | 10.65万 | 1.75万 |
| 90 | 1996-11-01 | 14.258 | 9.0万 | 10.88万 | 1.88万 |
| 91 | 1996-12-02 | 14.309 | 9.1万 | 11.02万 | 1.92万 |
| 92 | 1997-01-02 | 14.486 | 9.2万 | 11.25万 | 2.05万 |
| 93 | 1997-02-03 | 14.663 | 9.3万 | 11.49万 | 2.19万 |
| 94 | 1997-03-03 | 14.59 | 9.4万 | 11.53万 | 2.13万 |
| 95 | 1997-04-01 | 14.642 | 9.5万 | 11.68万 | 2.18万 |
| 96 | 1997-05-01 | 14.694 | 9.6万 | 11.82万 | 2.22万 |
| 97 | 1997-06-02 | 14.746 | 9.7万 | 11.96万 | 2.26万 |
| 98 | 1997-07-01 | 15.298 | 9.8万 | 12.51万 | 2.71万 |
| 99 | 1997-08-01 | 15.287 | 9.9万 | 12.60万 | 2.70万 |
| 100 | 1997-09-02 | 15.152 | 10.0万 | 12.59万 | 2.59万 |
| 101 | 1997-10-01 | 15.704 | 10.1万 | 13.15万 | 3.05万 |
| 102 | 1997-11-03 | 15.693 | 10.2万 | 13.24万 | 3.04万 |
| 103 | 1997-12-01 | 15.87 | 10.3万 | 13.49万 | 3.19万 |
| 104 | 1998-01-02 | 15.985 | 10.4万 | 13.68万 | 3.28万 |
| 105 | 1998-02-02 | 15.974 | 10.5万 | 13.77万 | 3.27万 |
| 106 | 1998-03-02 | 16.089 | 10.6万 | 13.97万 | 3.37万 |
| 107 | 1998-04-01 | 15.641 | 10.7万 | 13.68万 | 2.98万 |
| 108 | 1998-05-01 | 15.568 | 10.8万 | 13.72万 | 2.92万 |
| 109 | 1998-06-01 | 15.557 | 10.9万 | 13.81万 | 2.91万 |
| 110 | 1998-07-01 | 15.796 | 11.0万 | 14.12万 | 3.12万 |
| 111 | 1998-08-03 | 16.159 | 11.1万 | 14.55万 | 3.45万 |
| 112 | 1998-09-01 | 16.21 | 11.2万 | 14.69万 | 3.49万 |
| 113 | 1998-10-01 | 16.386 | 11.3万 | 14.95万 | 3.65万 |
| 114 | 1998-11-02 | 16.562 | 11.4万 | 15.21万 | 3.81万 |
| 115 | 1998-12-01 | 16.613 | 11.5万 | 15.36万 | 3.86万 |
| 116 | 1999-01-04 | 16.287 | 11.6万 | 15.16万 | 3.56万 |
| 117 | 1999-02-01 | 16.149 | 11.7万 | 15.13万 | 3.43万 |
| 118 | 1999-03-01 | 16.26 | 11.8万 | 15.33万 | 3.53万 |
| 119 | 1999-04-01 | 16.184 | 11.9万 | 15.36万 | 3.46万 |
| 120 | 1999-05-03 | 16.296 | 12.0万 | 15.57万 | 3.57万 |
| 121 | 1999-06-01 | 16.157 | 12.1万 | 15.54万 | 3.44万 |
| 122 | 1999-07-01 | 15.831 | 12.2万 | 15.32万 | 3.12万 |
| 123 | 1999-08-02 | 15.63 | 12.3万 | 15.23万 | 2.93万 |
| 124 | 1999-09-01 | 15.679 | 12.4万 | 15.38万 | 2.98万 |
| 125 | 1999-10-01 | 15.291 | 12.5万 | 15.09万 | 2.59万 |
| 126 | 1999-11-01 | 14.902 | 12.6万 | 14.81万 | 2.21万 |
| 127 | 1999-12-01 | 14.514 | 12.7万 | 14.53万 | 1.83万 |
| 128 | 2000-01-03 | 14.5 | 12.8万 | 14.61万 | 1.81万 |
| 129 | 2000-02-01 | 14.924 | 12.9万 | 15.14万 | 2.24万 |
| 130 | 2000-03-01 | 14.911 | 13.0万 | 15.23万 | 2.23万 |
| 131 | 2000-04-03 | 14.71 | 13.1万 | 15.12万 | 2.02万 |
| 132 | 2000-05-01 | 14.884 | 13.2万 | 15.40万 | 2.20万 |
| 133 | 2000-06-01 | 15.058 | 13.3万 | 15.68万 | 2.38万 |
| 134 | 2000-07-03 | 15.044 | 13.4万 | 15.76万 | 2.36万 |
| 135 | 2000-08-01 | 15.531 | 13.5万 | 16.37万 | 2.87万 |
| 136 | 2000-09-01 | 15.83 | 13.6万 | 16.79万 | 3.19万 |
| 137 | 2000-10-02 | 15.941 | 13.7万 | 17.01万 | 3.31万 |
| 138 | 2000-11-01 | 15.553 | 13.8万 | 16.69万 | 2.89万 |
| 139 | 2000-12-01 | 15.602 | 13.9万 | 16.85万 | 2.95万 |
| 140 | 2001-01-02 | 16.151 | 14.0万 | 17.54万 | 3.54万 |
| 141 | 2001-02-01 | 16.55 | 14.1万 | 18.07万 | 3.97万 |
| 142 | 2001-03-01 | 16.489 | 14.2万 | 18.11万 | 3.91万 |
| 143 | 2001-04-02 | 16.298 | 14.3万 | 18.00万 | 3.70万 |
| 144 | 2001-05-01 | 16.357 | 14.4万 | 18.16万 | 3.76万 |
| 145 | 2001-06-01 | 16.586 | 14.5万 | 18.52万 | 4.02万 |
| 146 | 2001-07-02 | 16.675 | 14.6万 | 18.71万 | 4.11万 |
| 147 | 2001-08-01 | 16.734 | 14.7万 | 18.88万 | 4.18万 |
| 148 | 2001-09-04 | 16.923 | 14.8万 | 19.19万 | 4.39万 |
| 149 | 2001-10-01 | 16.802 | 14.9万 | 19.16万 | 4.26万 |
| 150 | 2001-11-01 | 16.961 | 15.0万 | 19.44万 | 4.44万 |
| 151 | 2001-12-03 | 16.67 | 15.1万 | 19.20万 | 4.10万 |
| 152 | 2002-01-02 | 16.609 | 15.2万 | 19.23万 | 4.03万 |
| 153 | 2002-02-01 | 16.668 | 15.3万 | 19.40万 | 4.10万 |
| 154 | 2002-03-01 | 16.687 | 15.4万 | 19.53万 | 4.13万 |
| 155 | 2002-04-01 | 16.476 | 15.5万 | 19.38万 | 3.88万 |
| 156 | 2002-05-01 | 16.595 | 15.6万 | 19.62万 | 4.02万 |
| 157 | 2002-06-03 | 16.644 | 15.7万 | 19.78万 | 4.08万 |
| 158 | 2002-07-01 | 16.811 | 15.8万 | 20.07万 | 4.27万 |
| 159 | 2002-08-01 | 16.788 | 15.9万 | 20.15万 | 4.25万 |
| 160 | 2002-09-03 | 16.805 | 16.0万 | 20.27万 | 4.27万 |
| 161 | 2002-10-01 | 16.902 | 16.1万 | 20.48万 | 4.38万 |
| 162 | 2002-11-01 | 16.369 | 16.2万 | 19.94万 | 3.74万 |
| 163 | 2002-12-02 | 16.066 | 16.3万 | 19.67万 | 3.37万 |
| 164 | 2003-01-02 | 16.413 | 16.4万 | 20.19万 | 3.79万 |
| 165 | 2003-02-03 | 16.39 | 16.5万 | 20.27万 | 3.77万 |
| 166 | 2003-03-03 | 16.457 | 16.6万 | 20.45万 | 3.85万 |
| 167 | 2003-04-01 | 16.374 | 16.7万 | 20.45万 | 3.75万 |
| 168 | 2003-05-01 | 16.541 | 16.8万 | 20.75万 | 3.95万 |
| 169 | 2003-06-02 | 16.808 | 16.9万 | 21.19万 | 4.29万 |
| 170 | 2003-07-01 | 17.005 | 17.0万 | 21.54万 | 4.54万 |
| 171 | 2003-08-01 | 16.742 | 17.1万 | 21.30万 | 4.20万 |
| 172 | 2003-09-02 | 17.009 | 17.2万 | 21.74万 | 4.54万 |
| 173 | 2003-10-01 | 16.906 | 17.3万 | 21.71万 | 4.41万 |
| 174 | 2003-11-03 | 16.983 | 17.4万 | 21.91万 | 4.51万 |
| 175 | 2003-12-01 | 17.08 | 17.5万 | 22.14万 | 4.64万 |
| 176 | 2004-01-02 | 17.117 | 17.6万 | 22.28万 | 4.68万 |
| 177 | 2004-02-02 | 17.424 | 17.7万 | 22.78万 | 5.08万 |
| 178 | 2004-03-01 | 17.401 | 17.8万 | 22.85万 | 5.05万 |
| 179 | 2004-04-01 | 17.387 | 17.9万 | 22.94万 | 5.04万 |
| 180 | 2004-05-03 | 17.043 | 18.0万 | 22.58万 | 4.58万 |
| 181 | 2004-06-01 | 16.789 | 18.1万 | 22.35万 | 4.25万 |
| 182 | 2004-07-01 | 16.793 | 18.2万 | 22.45万 | 4.25万 |
| 183 | 2004-08-02 | 16.967 | 18.3万 | 22.78万 | 4.48万 |
| 184 | 2004-09-01 | 17.021 | 18.4万 | 22.96万 | 4.56万 |
| 185 | 2004-10-01 | 17.123 | 18.5万 | 23.19万 | 4.69万 |
| 186 | 2004-11-01 | 17.195 | 18.6万 | 23.39万 | 4.79万 |
| 187 | 2004-12-01 | 17.107 | 18.7万 | 23.37万 | 4.67万 |
| 188 | 2005-01-03 | 17.047 | 18.8万 | 23.39万 | 4.59万 |
| 189 | 2005-02-01 | 17.307 | 18.9万 | 23.85万 | 4.95万 |
| 190 | 2005-03-01 | 17.257 | 19.0万 | 23.88万 | 4.88万 |
| 191 | 2005-04-01 | 17.106 | 19.1万 | 23.77万 | 4.67万 |
| 192 | 2005-05-02 | 17.365 | 19.2万 | 24.23万 | 5.03万 |
| 193 | 2005-06-01 | 17.544 | 19.3万 | 24.58万 | 5.28万 |
| 194 | 2005-07-01 | 17.398 | 19.4万 | 24.47万 | 5.07万 |
| 195 | 2005-08-01 | 17.422 | 19.5万 | 24.61万 | 5.11万 |
| 196 | 2005-09-01 | 17.456 | 19.6万 | 24.76万 | 5.16万 |
| 197 | 2005-10-03 | 17.55 | 19.7万 | 24.99万 | 5.29万 |
| 198 | 2005-11-01 | 17.374 | 19.8万 | 24.84万 | 5.04万 |
| 199 | 2005-12-01 | 17.338 | 19.9万 | 24.89万 | 4.99万 |
| 200 | 2006-01-03 | 17.522 | 20.0万 | 25.25万 | 5.25万 |
| 201 | 2006-02-01 | 17.626 | 20.1万 | 25.50万 | 5.40万 |
| 202 | 2006-03-01 | 17.74 | 20.2万 | 25.77万 | 5.57万 |
| 203 | 2006-04-03 | 17.744 | 20.3万 | 25.87万 | 5.57万 |
| 204 | 2006-05-01 | 17.828 | 20.4万 | 26.09万 | 5.69万 |
| 205 | 2006-06-01 | 17.852 | 20.5万 | 26.23万 | 5.73万 |
| 206 | 2006-07-03 | 17.866 | 20.6万 | 26.35万 | 5.75万 |
| 207 | 2006-08-01 | 18.09 | 20.7万 | 26.78万 | 6.08万 |
| 208 | 2006-09-01 | 18.184 | 20.8万 | 27.02万 | 6.22万 |
| 209 | 2006-10-02 | 18.508 | 20.9万 | 27.60万 | 6.70万 |
| 210 | 2006-11-01 | 18.602 | 21.0万 | 27.84万 | 6.84万 |
| 211 | 2006-12-01 | 18.666 | 21.1万 | 28.04万 | 6.94万 |
| 212 | 2007-01-03 | 18.62 | 21.2万 | 28.07万 | 6.87万 |
| 213 | 2007-02-01 | 18.754 | 21.3万 | 28.37万 | 7.07万 |
| 214 | 2007-03-01 | 18.858 | 21.4万 | 28.63万 | 7.23万 |
| 215 | 2007-04-02 | 18.962 | 21.5万 | 28.88万 | 7.38万 |
| 216 | 2007-05-01 | 19.156 | 21.6万 | 29.28万 | 7.68万 |
| 217 | 2007-06-01 | 19.17 | 21.7万 | 29.40万 | 7.70万 |
| 218 | 2007-07-02 | 18.854 | 21.8万 | 29.02万 | 7.22万 |
| 219 | 2007-08-01 | 18.988 | 21.9万 | 29.32万 | 7.42万 |
| 220 | 2007-09-04 | 18.682 | 22.0万 | 28.95万 | 6.95万 |
| 221 | 2007-10-01 | 18.746 | 22.1万 | 29.15万 | 7.05万 |
| 222 | 2007-11-01 | 18.9 | 22.2万 | 29.49万 | 7.29万 |
| 223 | 2007-12-03 | 18.524 | 22.3万 | 29.00万 | 6.70万 |
| 224 | 2008-01-02 | 18.428 | 22.4万 | 28.95万 | 6.55万 |
| 225 | 2008-02-01 | 18.912 | 22.5万 | 29.81万 | 7.31万 |
| 226 | 2008-03-03 | 18.746 | 22.6万 | 29.65万 | 7.05万 |
| 227 | 2008-04-01 | 18.961 | 22.7万 | 30.09万 | 7.39万 |
| 228 | 2008-05-01 | 18.896 | 22.8万 | 30.09万 | 7.29万 |
| 229 | 2008-06-02 | 19.371 | 22.9万 | 30.94万 | 8.04万 |
| 230 | 2008-07-01 | 19.717 | 23.0万 | 31.60万 | 8.60万 |
| 231 | 2008-08-01 | 19.153 | 23.1万 | 30.79万 | 7.69万 |
| 232 | 2008-09-02 | 19.309 | 23.2万 | 31.14万 | 7.94万 |
| 233 | 2008-10-01 | 18.356 | 23.3万 | 29.71万 | 6.41万 |
| 234 | 2008-11-03 | 18.063 | 23.4万 | 29.33万 | 5.93万 |
| 235 | 2008-12-01 | 17.57 | 23.5万 | 28.63万 | 5.13万 |
| 236 | 2009-01-02 | 18.247 | 23.6万 | 29.83万 | 6.23万 |
| 237 | 2009-02-02 | 18.574 | 23.7万 | 30.47万 | 6.77万 |
| 238 | 2009-03-02 | 18.551 | 23.8万 | 30.53万 | 6.73万 |
| 239 | 2009-04-01 | 18.958 | 23.9万 | 31.30万 | 7.40万 |
| 240 | 2009-05-01 | 18.905 | 24.0万 | 31.31万 | 7.31万 |
| 241 | 2009-06-01 | 18.872 | 24.1万 | 31.36万 | 7.26万 |
| 242 | 2009-07-01 | 18.659 | 24.2万 | 31.11万 | 6.91万 |
| 243 | 2009-08-03 | 19.176 | 24.3万 | 32.07万 | 7.77万 |
| 244 | 2009-09-01 | 19.073 | 24.4万 | 32.00万 | 7.60万 |
| 245 | 2009-10-01 | 19.46 | 24.5万 | 32.74万 | 8.24万 |
| 246 | 2009-11-02 | 19.257 | 24.6万 | 32.50万 | 7.90万 |
| 247 | 2009-12-01 | 19.434 | 24.7万 | 32.90万 | 8.20万 |
| 248 | 2010-01-04 | 19.431 | 24.8万 | 33.00万 | 8.20万 |
| 249 | 2010-02-01 | 19.478 | 24.9万 | 33.18万 | 8.28万 |
| 250 | 2010-03-01 | 19.755 | 25.0万 | 33.75万 | 8.75万 |
| 251 | 2010-04-01 | 19.612 | 25.1万 | 33.60万 | 8.50万 |
| 252 | 2010-05-03 | 19.699 | 25.2万 | 33.85万 | 8.65万 |
| 253 | 2010-06-01 | 19.776 | 25.3万 | 34.09万 | 8.79万 |
| 254 | 2010-07-01 | 19.823 | 25.4万 | 34.27万 | 8.87万 |
| 255 | 2010-08-02 | 20.08 | 25.5万 | 34.81万 | 9.31万 |
| 256 | 2010-09-01 | 20.197 | 25.6万 | 35.11万 | 9.51万 |
| 257 | 2010-10-01 | 20.214 | 25.7万 | 35.24万 | 9.54万 |
| 258 | 2010-11-01 | 20.271 | 25.8万 | 35.44万 | 9.64万 |
| 259 | 2010-12-01 | 19.848 | 25.9万 | 34.80万 | 8.90万 |
| 260 | 2011-01-03 | 19.585 | 26.0万 | 34.44万 | 8.44万 |
| 261 | 2011-02-01 | 19.552 | 26.1万 | 34.48万 | 8.38万 |
| 262 | 2011-03-01 | 19.599 | 26.2万 | 34.67万 | 8.47万 |
| 263 | 2011-04-01 | 19.766 | 26.3万 | 35.06万 | 8.76万 |
| 264 | 2011-05-02 | 19.873 | 26.4万 | 35.35万 | 8.95万 |
| 265 | 2011-06-01 | 20.09 | 26.5万 | 35.84万 | 9.34万 |
| 266 | 2011-07-01 | 20.147 | 26.6万 | 36.04万 | 9.44万 |
| 267 | 2011-08-01 | 19.984 | 26.7万 | 35.85万 | 9.15万 |
| 268 | 2011-09-01 | 20.251 | 26.8万 | 36.43万 | 9.63万 |
| 269 | 2011-10-03 | 20.306 | 26.9万 | 36.63万 | 9.73万 |
| 270 | 2011-11-01 | 20.361 | 27.0万 | 36.82万 | 9.82万 |
| 271 | 2011-12-01 | 20.606 | 27.1万 | 37.37万 | 10.27万 |
| 272 | 2012-01-03 | 20.691 | 27.2万 | 37.62万 | 10.42万 |
| 273 | 2012-02-01 | 21.076 | 27.3万 | 38.42万 | 11.12万 |
| 274 | 2012-03-01 | 21.301 | 27.4万 | 38.93万 | 11.53万 |
| 275 | 2012-04-02 | 21.046 | 27.5万 | 38.57万 | 11.07万 |
| 276 | 2012-05-01 | 21.411 | 27.6万 | 39.33万 | 11.73万 |
| 277 | 2012-06-01 | 21.256 | 27.7万 | 39.15万 | 11.45万 |
| 278 | 2012-07-02 | 21.239 | 27.8万 | 39.22万 | 11.42万 |
| 279 | 2012-08-01 | 21.619 | 27.9万 | 40.02万 | 12.12万 |
| 280 | 2012-09-04 | 21.669 | 28.0万 | 40.21万 | 12.21万 |
| 281 | 2012-10-01 | 22.149 | 28.1万 | 41.20万 | 13.10万 |
| 282 | 2012-11-01 | 21.699 | 28.2万 | 40.47万 | 12.27万 |
| 283 | 2012-12-03 | 21.639 | 28.3万 | 40.45万 | 12.15万 |
| 284 | 2013-01-02 | 21.209 | 28.4万 | 39.75万 | 11.35万 |
| 285 | 2013-02-01 | 21.409 | 28.5万 | 40.23万 | 11.73万 |
| 286 | 2013-03-01 | 21.379 | 28.6万 | 40.27万 | 11.67万 |
| 287 | 2013-04-01 | 21.079 | 28.7万 | 39.80万 | 11.10万 |
| 288 | 2013-05-01 | 20.949 | 28.8万 | 39.66万 | 10.86万 |
| 289 | 2013-06-03 | 20.389 | 28.9万 | 38.70万 | 9.80万 |
| 290 | 2013-07-01 | 20.359 | 29.0万 | 38.74万 | 9.74万 |
| 291 | 2013-08-01 | 19.859 | 29.1万 | 37.89万 | 8.79万 |
| 292 | 2013-09-03 | 19.719 | 29.2万 | 37.72万 | 8.52万 |
| 293 | 2013-10-01 | 19.889 | 29.3万 | 38.15万 | 8.85万 |
| 294 | 2013-11-01 | 19.959 | 29.4万 | 38.38万 | 8.98万 |
| 295 | 2013-12-02 | 19.749 | 29.5万 | 38.08万 | 8.58万 |
| 296 | 2014-01-02 | 19.849 | 29.6万 | 38.37万 | 8.77万 |
| 297 | 2014-02-03 | 20.079 | 29.7万 | 38.92万 | 9.22万 |
| 298 | 2014-03-03 | 20.109 | 29.8万 | 39.07万 | 9.27万 |
| 299 | 2014-04-01 | 20.159 | 29.9万 | 39.27万 | 9.37万 |
| 300 | 2014-05-01 | 20.429 | 30.0万 | 39.90万 | 9.90万 |
| 301 | 2014-06-02 | 20.54 | 30.1万 | 40.21万 | 10.11万 |
| 302 | 2014-07-01 | 20.561 | 30.2万 | 40.36万 | 10.16万 |
| 303 | 2014-08-01 | 20.762 | 30.3万 | 40.85万 | 10.55万 |
| 304 | 2014-09-02 | 20.593 | 30.4万 | 40.62万 | 10.22万 |
| 305 | 2014-10-01 | 20.552 | 30.5万 | 40.64万 | 10.14万 |
| 306 | 2014-11-03 | 20.781 | 30.6万 | 41.19万 | 10.59万 |
| 307 | 2014-12-01 | 20.67 | 30.7万 | 41.07万 | 10.37万 |
| 308 | 2015-01-02 | 21.009 | 30.8万 | 41.84万 | 11.04万 |
| 309 | 2015-02-02 | 21.058 | 30.9万 | 42.04万 | 11.14万 |
| 310 | 2015-03-02 | 21.087 | 31.0万 | 42.20万 | 11.20万 |
| 311 | 2015-04-01 | 21.256 | 31.1万 | 42.64万 | 11.54万 |
| 312 | 2015-05-01 | 21.285 | 31.2万 | 42.79万 | 11.59万 |
| 313 | 2015-06-01 | 21.124 | 31.3万 | 42.57万 | 11.27万 |
| 314 | 2015-07-01 | 20.713 | 31.4万 | 41.84万 | 10.44万 |
| 315 | 2015-08-03 | 20.732 | 31.5万 | 41.98万 | 10.48万 |
| 316 | 2015-09-01 | 20.701 | 31.6万 | 42.02万 | 10.42万 |
| 317 | 2015-10-01 | 20.79 | 31.7万 | 42.30万 | 10.60万 |
| 318 | 2015-11-02 | 21.169 | 31.8万 | 43.17万 | 11.37万 |
| 319 | 2015-12-01 | 21.368 | 31.9万 | 43.68万 | 11.78万 |
| 320 | 2016-01-04 | 21.556 | 32.0万 | 44.16万 | 12.16万 |
| 321 | 2016-02-01 | 21.604 | 32.1万 | 44.36万 | 12.26万 |
| 322 | 2016-03-01 | 21.552 | 32.2万 | 44.35万 | 12.15万 |
| 323 | 2016-04-01 | 21.99 | 32.3万 | 45.35万 | 13.05万 |
| 324 | 2016-05-02 | 21.898 | 32.4万 | 45.26万 | 12.86万 |
| 325 | 2016-06-01 | 22.016 | 32.5万 | 45.61万 | 13.11万 |
| 326 | 2016-07-01 | 22.123 | 32.6万 | 45.93万 | 13.33万 |
| 327 | 2016-08-01 | 22.055 | 32.7万 | 45.89万 | 13.19万 |
| 328 | 2016-09-01 | 21.877 | 32.8万 | 45.62万 | 12.82万 |
| 329 | 2016-10-03 | 21.914 | 32.9万 | 45.79万 | 12.89万 |
| 330 | 2016-11-01 | 21.571 | 33.0万 | 45.18万 | 12.18万 |
| 331 | 2016-12-01 | 21.148 | 33.1万 | 44.39万 | 11.29万 |
| 332 | 2017-01-03 | 21.194 | 33.2万 | 44.59万 | 11.39万 |
| 333 | 2017-02-01 | 21.41 | 33.3万 | 45.14万 | 11.84万 |
| 334 | 2017-03-01 | 21.386 | 33.4万 | 45.19万 | 11.79万 |
| 335 | 2017-04-03 | 21.342 | 33.5万 | 45.20万 | 11.70万 |
| 336 | 2017-05-01 | 21.568 | 33.6万 | 45.78万 | 12.18万 |
| 337 | 2017-06-01 | 21.594 | 33.7万 | 45.93万 | 12.23万 |
| 338 | 2017-07-03 | 21.59 | 33.8万 | 46.02万 | 12.22万 |
| 339 | 2017-08-01 | 21.866 | 33.9万 | 46.71万 | 12.81万 |
| 340 | 2017-09-01 | 21.772 | 34.0万 | 46.61万 | 12.61万 |
| 341 | 2017-10-02 | 22.088 | 34.1万 | 47.39万 | 13.29万 |
| 342 | 2017-11-01 | 21.874 | 34.2万 | 47.03万 | 12.83万 |
| 343 | 2017-12-01 | 21.6 | 34.3万 | 46.54万 | 12.24万 |
| 344 | 2018-01-02 | 21.756 | 34.4万 | 46.98万 | 12.58万 |
| 345 | 2018-02-01 | 21.642 | 34.5万 | 46.83万 | 12.33万 |
| 346 | 2018-03-01 | 21.738 | 34.6万 | 47.14万 | 12.54万 |
| 347 | 2018-04-02 | 21.634 | 34.7万 | 47.01万 | 12.31万 |
| 348 | 2018-05-01 | 21.68 | 34.8万 | 47.21万 | 12.41万 |
| 349 | 2018-06-01 | 21.826 | 34.9万 | 47.63万 | 12.73万 |
| 350 | 2018-07-02 | 21.732 | 35.0万 | 47.53万 | 12.53万 |
| 351 | 2018-08-01 | 21.698 | 35.1万 | 47.55万 | 12.45万 |
| 352 | 2018-09-04 | 21.804 | 35.2万 | 47.88万 | 12.68万 |
| 353 | 2018-10-01 | 21.68 | 35.3万 | 47.71万 | 12.41万 |
| 354 | 2018-11-01 | 21.556 | 35.4万 | 47.54万 | 12.14万 |
| 355 | 2018-12-03 | 21.792 | 35.5万 | 48.16万 | 12.66万 |
| 356 | 2019-01-02 | 21.718 | 35.6万 | 48.10万 | 12.50万 |
| 357 | 2019-02-01 | 22.014 | 35.7万 | 48.85万 | 13.15万 |
| 358 | 2019-03-01 | 22.05 | 35.8万 | 49.03万 | 13.23万 |
| 359 | 2019-04-01 | 22.096 | 35.9万 | 49.23万 | 13.33万 |
| 360 | 2019-05-01 | 22.167 | 36.0万 | 49.49万 | 13.49万 |
| 361 | 2019-06-03 | 22.298 | 36.1万 | 49.88万 | 13.78万 |
| 362 | 2019-07-01 | 22.369 | 36.2万 | 50.14万 | 13.94万 |
| 363 | 2019-08-01 | 22.38 | 36.3万 | 50.27万 | 13.97万 |
| 364 | 2019-09-03 | 22.626 | 36.4万 | 50.92万 | 14.52万 |
| 365 | 2019-10-01 | 22.482 | 36.5万 | 50.70万 | 14.20万 |
| 366 | 2019-11-01 | 22.548 | 36.6万 | 50.94万 | 14.34万 |
| 367 | 2019-12-02 | 22.499 | 36.7万 | 50.93万 | 14.23万 |
| 368 | 2020-01-02 | 22.568 | 36.8万 | 51.19万 | 14.39万 |
| 369 | 2020-02-03 | 22.782 | 36.9万 | 51.78万 | 14.88万 |
| 370 | 2020-03-02 | 22.836 | 37.0万 | 52.00万 | 15.00万 |
| 371 | 2020-04-01 | 21.96 | 37.1万 | 50.10万 | 13.00万 |
| 372 | 2020-05-01 | 21.834 | 37.2万 | 49.92万 | 12.72万 |
| 373 | 2020-06-01 | 22.168 | 37.3万 | 50.78万 | 13.48万 |
| 374 | 2020-07-01 | 22.282 | 37.4万 | 51.14万 | 13.74万 |
| 375 | 2020-08-03 | 22.556 | 37.5万 | 51.87万 | 14.37万 |
| 376 | 2020-09-01 | 22.65 | 37.6万 | 52.19万 | 14.59万 |
| 377 | 2020-10-01 | 22.64 | 37.7万 | 52.26万 | 14.56万 |
| 378 | 2020-11-02 | 22.394 | 37.8万 | 51.79万 | 13.99万 |
| 379 | 2020-12-01 | 22.596 | 37.9万 | 52.36万 | 14.46万 |
| 380 | 2021-01-04 | 22.738 | 38.0万 | 52.79万 | 14.79万 |
| 381 | 2021-02-01 | 23.14 | 38.1万 | 53.82万 | 15.72万 |
| 382 | 2021-03-01 | 22.822 | 38.2万 | 53.18万 | 14.98万 |
| 383 | 2021-04-01 | 23.124 | 38.3万 | 53.99万 | 15.69万 |
| 384 | 2021-05-03 | 23.126 | 38.4万 | 54.09万 | 15.69万 |
| 385 | 2021-06-01 | 23.498 | 38.5万 | 55.06万 | 16.56万 |
| 386 | 2021-07-01 | 24.09 | 38.6万 | 56.55万 | 17.95万 |
| 387 | 2021-08-02 | 23.632 | 38.7万 | 55.58万 | 16.88万 |
| 388 | 2021-09-01 | 23.614 | 38.8万 | 55.63万 | 16.83万 |
| 389 | 2021-10-01 | 23.366 | 38.9万 | 55.15万 | 16.25万 |
| 390 | 2021-11-01 | 23.948 | 39.0万 | 56.62万 | 17.62万 |
| 391 | 2021-12-01 | 23.72 | 39.1万 | 56.18万 | 17.08万 |
| 392 | 2022-01-03 | 23.5 | 39.2万 | 55.76万 | 16.56万 |
| 393 | 2022-02-01 | 23.07 | 39.3万 | 54.84万 | 15.54万 |
| 394 | 2022-03-01 | 22.85 | 39.4万 | 54.42万 | 15.02万 |
| 395 | 2022-04-01 | 22.56 | 39.5万 | 53.83万 | 14.33万 |
| 396 | 2022-05-02 | 22.25 | 39.6万 | 53.19万 | 13.59万 |
| 397 | 2022-06-01 | 22.51 | 39.7万 | 53.91万 | 14.21万 |
| 398 | 2022-07-01 | 22.23 | 39.8万 | 53.34万 | 13.54万 |
| 399 | 2022-08-01 | 22.49 | 39.9万 | 54.06万 | 14.16万 |
| 400 | 2022-09-01 | 22.31 | 40.0万 | 53.73万 | 13.73万 |
| 401 | 2022-10-03 | 21.95 | 40.1万 | 52.96万 | 12.86万 |
| 402 | 2022-11-01 | 21.91 | 40.2万 | 52.97万 | 12.77万 |
| 403 | 2022-12-01 | 22.35 | 40.3万 | 54.13万 | 13.83万 |
| 404 | 2023-01-03 | 22.22 | 40.4万 | 53.92万 | 13.52万 |
| 405 | 2023-02-01 | 22.58 | 40.5万 | 54.89万 | 14.39万 |
| 406 | 2023-03-01 | 22.23 | 40.6万 | 54.14万 | 13.54万 |
| 407 | 2023-04-03 | 22.46 | 40.7万 | 54.80万 | 14.10万 |
| 408 | 2023-05-01 | 22.25 | 40.8万 | 54.39万 | 13.59万 |
| 409 | 2023-06-01 | 22.21 | 40.9万 | 54.39万 | 13.49万 |
| 410 | 2023-07-03 | 22.44 | 41.0万 | 55.05万 | 14.05万 |
| 411 | 2023-08-01 | 22.42 | 41.1万 | 55.10万 | 14.00万 |
| 412 | 2023-09-01 | 22.21 | 41.2万 | 54.69万 | 13.49万 |
| 413 | 2023-10-02 | 22.071 | 41.3万 | 54.44万 | 13.14万 |
| 414 | 2023-11-01 | 22.012 | 41.4万 | 54.40万 | 13.00万 |
| 415 | 2023-12-01 | 22.343 | 41.5万 | 55.32万 | 13.82万 |
| 416 | 2024-01-02 | 22.465 | 41.6万 | 55.72万 | 14.12万 |
| 417 | 2024-02-01 | 22.587 | 41.7万 | 56.12万 | 14.42万 |
| 418 | 2024-03-01 | 22.649 | 41.8万 | 56.38万 | 14.58万 |
| 419 | 2024-04-01 | 22.853 | 41.9万 | 56.98万 | 15.08万 |
| 420 | 2024-05-01 | 22.897 | 42.0万 | 57.19万 | 15.19万 |
| 421 | 2024-06-03 | 22.781 | 42.1万 | 57.00万 | 14.90万 |
| 422 | 2024-07-01 | 23.025 | 42.2万 | 57.71万 | 15.51万 |
| 423 | 2024-08-01 | 23.229 | 42.3万 | 58.33万 | 16.03万 |
| 424 | 2024-09-03 | 23.403 | 42.4万 | 58.86万 | 16.46万 |
| 425 | 2024-10-01 | 23.577 | 42.5万 | 59.40万 | 16.90万 |
| 426 | 2024-11-01 | 23.251 | 42.6万 | 58.68万 | 16.08万 |
| 427 | 2024-12-02 | 23.585 | 42.7万 | 59.62万 | 16.92万 |
| 428 | 2025-01-02 | 23.279 | 42.8万 | 58.95万 | 16.15万 |
| 429 | 2025-02-03 | 23.503 | 42.9万 | 59.61万 | 16.71万 |
| 430 | 2025-03-03 | 23.797 | 43.0万 | 60.46万 | 17.46万 |
| 431 | 2025-04-01 | 23.881 | 43.1万 | 60.77万 | 17.67万 |
| 432 | 2025-05-01 | 23.815 | 43.2万 | 60.71万 | 17.51万 |
| 433 | 2025-06-02 | 23.509 | 43.3万 | 60.03万 | 16.73万 |
| 434 | 2025-07-01 | 23.623 | 43.4万 | 60.42万 | 17.02万 |
| 435 | 2025-08-01 | 23.447 | 43.5万 | 60.07万 | 16.57万 |
| 436 | 2025-09-02 | 23.601 | 43.6万 | 60.56万 | 16.96万 |
| 437 | 2025-10-01 | 23.916 | 43.7万 | 61.47万 | 17.77万 |
| 438 | 2025-11-03 | 23.681 | 43.8万 | 60.97万 | 17.17万 |
| 439 | 2025-12-01 | 23.611 | 43.9万 | 60.89万 | 16.99万 |
| 440 | 2026-01-02 | 23.601 | 44.0万 | 60.96万 | 16.96万 |