总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 11.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 13.025 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-01-03 | 12.737 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-02-01 | 13.686 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1995-03-01 | 14.132 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1995-04-03 | 14.205 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1995-05-01 | 14.401 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1995-06-01 | 14.471 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1995-07-03 | 13.916 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1995-08-01 | 13.985 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1995-09-01 | 14.308 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1995-10-02 | 14.755 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1995-11-01 | 14.825 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1995-12-01 | 15.523 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1996-01-02 | 14.968 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1996-02-01 | 15.789 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1996-03-01 | 15.738 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1996-04-01 | 15.559 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 1996-05-01 | 15.634 | 2.0万 | 2.21万 | 0.21万 |
| 21 | 1996-06-03 | 15.705 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1996-07-01 | 15.904 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1996-08-01 | 16.226 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 1996-09-03 | 16.173 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1996-10-01 | 16.371 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 1996-11-01 | 16.441 | 2.6万 | 2.93万 | 0.33万 |
| 27 | 1996-12-02 | 16.389 | 2.7万 | 3.02万 | 0.32万 |
| 28 | 1997-01-02 | 16.084 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 1997-02-03 | 16.031 | 2.9万 | 3.15万 | 0.25万 |
| 30 | 1997-03-03 | 16.226 | 3.0万 | 3.29万 | 0.29万 |
| 31 | 1997-04-01 | 15.667 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1997-05-01 | 16.114 | 3.2万 | 3.47万 | 0.27万 |
| 33 | 1997-06-02 | 16.432 | 3.3万 | 3.64万 | 0.34万 |
| 34 | 1997-07-01 | 16.88 | 3.4万 | 3.84万 | 0.44万 |
| 35 | 1997-08-01 | 17.2 | 3.5万 | 4.01万 | 0.51万 |
| 36 | 1997-09-02 | 17.271 | 3.6万 | 4.13万 | 0.53万 |
| 37 | 1997-10-01 | 17.528 | 3.7万 | 4.29万 | 0.59万 |
| 38 | 1997-11-03 | 17.41 | 3.8万 | 4.36万 | 0.56万 |
| 39 | 1997-12-01 | 17.856 | 3.9万 | 4.57万 | 0.67万 |
| 40 | 1998-01-02 | 18.086 | 4.0万 | 4.73万 | 0.73万 |
| 41 | 1998-02-02 | 18.157 | 4.1万 | 4.85万 | 0.75万 |
| 42 | 1998-03-02 | 18.353 | 4.2万 | 5.00万 | 0.80万 |
| 43 | 1998-04-01 | 17.73 | 4.3万 | 4.93万 | 0.63万 |
| 44 | 1998-05-01 | 17.49 | 4.4万 | 4.97万 | 0.57万 |
| 45 | 1998-06-01 | 17.932 | 4.5万 | 5.19万 | 0.69万 |
| 46 | 1998-07-01 | 18.187 | 4.6万 | 5.37万 | 0.77万 |
| 47 | 1998-08-03 | 18.254 | 4.7万 | 5.49万 | 0.79万 |
| 48 | 1998-09-01 | 18.762 | 4.8万 | 5.74万 | 0.94万 |
| 49 | 1998-10-01 | 19.708 | 4.9万 | 6.13万 | 1.23万 |
| 50 | 1998-11-02 | 19.653 | 5.0万 | 6.21万 | 1.21万 |
| 51 | 1998-12-01 | 19.791 | 5.1万 | 6.36万 | 1.26万 |
| 52 | 1999-01-04 | 20.27 | 5.2万 | 6.61万 | 1.41万 |
| 53 | 1999-02-01 | 19.659 | 5.3万 | 6.51万 | 1.21万 |
| 54 | 1999-03-01 | 19.921 | 5.4万 | 6.70万 | 1.30万 |
| 55 | 1999-04-01 | 19.61 | 5.5万 | 6.69万 | 1.19万 |
| 56 | 1999-05-03 | 19.305 | 5.6万 | 6.69万 | 1.09万 |
| 57 | 1999-06-01 | 18.808 | 5.7万 | 6.62万 | 0.92万 |
| 58 | 1999-07-01 | 18.565 | 5.8万 | 6.63万 | 0.83万 |
| 59 | 1999-08-02 | 18.446 | 5.9万 | 6.69万 | 0.79万 |
| 60 | 1999-09-01 | 17.828 | 6.0万 | 6.56万 | 0.56万 |
| 61 | 1999-10-01 | 17.709 | 6.1万 | 6.62万 | 0.52万 |
| 62 | 1999-11-01 | 17.341 | 6.2万 | 6.58万 | 0.38万 |
| 63 | 1999-12-01 | 16.723 | 6.3万 | 6.45万 | 0.15万 |
| 64 | 2000-01-03 | 16.98 | 6.4万 | 6.65万 | 0.25万 |
| 65 | 2000-02-01 | 17.549 | 6.5万 | 6.97万 | 0.47万 |
| 66 | 2000-03-01 | 17.062 | 6.6万 | 6.88万 | 0.28万 |
| 67 | 2000-04-03 | 17.062 | 6.7万 | 6.98万 | 0.28万 |
| 68 | 2000-05-01 | 16.806 | 6.8万 | 6.97万 | 0.17万 |
| 69 | 2000-06-01 | 16.685 | 6.9万 | 7.02万 | 0.12万 |
| 70 | 2000-07-03 | 17.188 | 7.0万 | 7.33万 | 0.33万 |
| 71 | 2000-08-01 | 17.504 | 7.1万 | 7.57万 | 0.47万 |
| 72 | 2000-09-01 | 17.882 | 7.2万 | 7.83万 | 0.63万 |
| 73 | 2000-10-02 | 17.634 | 7.3万 | 7.82万 | 0.52万 |
| 74 | 2000-11-01 | 17.637 | 7.4万 | 7.92万 | 0.52万 |
| 75 | 2000-12-01 | 17.702 | 7.5万 | 8.05万 | 0.55万 |
| 76 | 2001-01-02 | 18.579 | 7.6万 | 8.55万 | 0.95万 |
| 77 | 2001-02-01 | 19.272 | 7.7万 | 8.97万 | 1.27万 |
| 78 | 2001-03-01 | 19.498 | 7.8万 | 9.18万 | 1.38万 |
| 79 | 2001-04-02 | 19.484 | 7.9万 | 9.27万 | 1.37万 |
| 80 | 2001-05-01 | 19.44 | 8.0万 | 9.35万 | 1.35万 |
| 81 | 2001-06-01 | 19.609 | 8.1万 | 9.53万 | 1.43万 |
| 82 | 2001-07-02 | 19.718 | 8.2万 | 9.68万 | 1.48万 |
| 83 | 2001-08-01 | 20.187 | 8.3万 | 10.01万 | 1.71万 |
| 84 | 2001-09-04 | 20.477 | 8.4万 | 10.26万 | 1.86万 |
| 85 | 2001-10-01 | 20.307 | 8.5万 | 10.27万 | 1.77万 |
| 86 | 2001-11-01 | 20.821 | 8.6万 | 10.63万 | 2.03万 |
| 87 | 2001-12-03 | 20.465 | 8.7万 | 10.55万 | 1.85万 |
| 88 | 2002-01-02 | 20.229 | 8.8万 | 10.53万 | 1.73万 |
| 89 | 2002-02-01 | 20.723 | 8.9万 | 10.89万 | 1.99万 |
| 90 | 2002-03-01 | 20.923 | 9.0万 | 11.09万 | 2.09万 |
| 91 | 2002-04-01 | 20.063 | 9.1万 | 10.74万 | 1.64万 |
| 92 | 2002-05-01 | 20.713 | 9.2万 | 11.18万 | 1.98万 |
| 93 | 2002-06-03 | 21.123 | 9.3万 | 11.50万 | 2.20万 |
| 94 | 2002-07-01 | 21.693 | 9.4万 | 11.92万 | 2.52万 |
| 95 | 2002-08-01 | 21.803 | 9.5万 | 12.08万 | 2.58万 |
| 96 | 2002-09-03 | 21.983 | 9.6万 | 12.28万 | 2.68万 |
| 97 | 2002-10-01 | 22.303 | 9.7万 | 12.55万 | 2.85万 |
| 98 | 2002-11-01 | 21.443 | 9.8万 | 12.17万 | 2.37万 |
| 99 | 2002-12-02 | 21.293 | 9.9万 | 12.18万 | 2.28万 |
| 100 | 2003-01-02 | 21.883 | 10.0万 | 12.62万 | 2.62万 |
| 101 | 2003-02-03 | 21.933 | 10.1万 | 12.75万 | 2.65万 |
| 102 | 2003-03-03 | 22.145 | 10.2万 | 12.97万 | 2.77万 |
| 103 | 2003-04-01 | 22.357 | 10.3万 | 13.20万 | 2.90万 |
| 104 | 2003-05-01 | 22.719 | 10.4万 | 13.51万 | 3.11万 |
| 105 | 2003-06-02 | 23.511 | 10.5万 | 14.08万 | 3.58万 |
| 106 | 2003-07-01 | 23.543 | 10.6万 | 14.20万 | 3.60万 |
| 107 | 2003-08-01 | 22.095 | 10.7万 | 13.43万 | 2.73万 |
| 108 | 2003-09-02 | 22.267 | 10.8万 | 13.63万 | 2.83万 |
| 109 | 2003-10-01 | 23.039 | 10.9万 | 14.21万 | 3.31万 |
| 110 | 2003-11-03 | 23.021 | 11.0万 | 14.30万 | 3.30万 |
| 111 | 2003-12-01 | 23.083 | 11.1万 | 14.43万 | 3.33万 |
| 112 | 2004-01-02 | 23.535 | 11.2万 | 14.82万 | 3.62万 |
| 113 | 2004-02-02 | 23.967 | 11.3万 | 15.19万 | 3.89万 |
| 114 | 2004-03-01 | 24.181 | 11.4万 | 15.42万 | 4.02万 |
| 115 | 2004-04-01 | 24.305 | 11.5万 | 15.60万 | 4.10万 |
| 116 | 2004-05-03 | 23.019 | 11.6万 | 14.88万 | 3.28万 |
| 117 | 2004-06-01 | 23.183 | 11.7万 | 15.08万 | 3.38万 |
| 118 | 2004-07-01 | 23.187 | 11.8万 | 15.19万 | 3.39万 |
| 119 | 2004-08-02 | 23.791 | 11.9万 | 15.68万 | 3.78万 |
| 120 | 2004-09-01 | 24.355 | 12.0万 | 16.15万 | 4.15万 |
| 121 | 2004-10-01 | 24.489 | 12.1万 | 16.34万 | 4.24万 |
| 122 | 2004-11-01 | 24.773 | 12.2万 | 16.63万 | 4.43万 |
| 123 | 2004-12-01 | 24.827 | 12.3万 | 16.77万 | 4.47万 |
| 124 | 2005-01-03 | 25.041 | 12.4万 | 17.01万 | 4.61万 |
| 125 | 2005-02-01 | 25.012 | 12.5万 | 17.09万 | 4.59万 |
| 126 | 2005-03-01 | 25.033 | 12.6万 | 17.21万 | 4.61万 |
| 127 | 2005-04-01 | 24.644 | 12.7万 | 17.04万 | 4.34万 |
| 128 | 2005-05-02 | 24.985 | 12.8万 | 17.38万 | 4.58万 |
| 129 | 2005-06-01 | 25.496 | 12.9万 | 17.83万 | 4.93万 |
| 130 | 2005-07-01 | 25.717 | 13.0万 | 18.09万 | 5.09万 |
| 131 | 2005-08-01 | 25.698 | 13.1万 | 18.17万 | 5.07万 |
| 132 | 2005-09-01 | 25.829 | 13.2万 | 18.36万 | 5.16万 |
| 133 | 2005-10-03 | 26.06 | 13.3万 | 18.63万 | 5.33万 |
| 134 | 2005-11-01 | 25.621 | 13.4万 | 18.42万 | 5.02万 |
| 135 | 2005-12-01 | 25.972 | 13.5万 | 18.77万 | 5.27万 |
| 136 | 2006-01-03 | 26.213 | 13.6万 | 19.04万 | 5.44万 |
| 137 | 2006-02-01 | 26.175 | 13.7万 | 19.11万 | 5.41万 |
| 138 | 2006-03-01 | 25.957 | 13.8万 | 19.05万 | 5.25万 |
| 139 | 2006-04-03 | 25.939 | 13.9万 | 19.14万 | 5.24万 |
| 140 | 2006-05-01 | 25.701 | 14.0万 | 19.07万 | 5.07万 |
| 141 | 2006-06-01 | 25.763 | 14.1万 | 19.21万 | 5.11万 |
| 142 | 2006-07-03 | 25.096 | 14.2万 | 18.81万 | 4.61万 |
| 143 | 2006-08-01 | 25.339 | 14.3万 | 19.10万 | 4.80万 |
| 144 | 2006-09-01 | 25.732 | 14.4万 | 19.49万 | 5.09万 |
| 145 | 2006-10-02 | 25.835 | 14.5万 | 19.67万 | 5.17万 |
| 146 | 2006-11-01 | 25.858 | 14.6万 | 19.79万 | 5.19万 |
| 147 | 2006-12-01 | 25.901 | 14.7万 | 19.92万 | 5.22万 |
| 148 | 2007-01-03 | 25.76 | 14.8万 | 19.91万 | 5.11万 |
| 149 | 2007-02-01 | 25.669 | 14.9万 | 19.94万 | 5.04万 |
| 150 | 2007-03-01 | 25.848 | 15.0万 | 20.18万 | 5.18万 |
| 151 | 2007-04-02 | 25.837 | 15.1万 | 20.27万 | 5.17万 |
| 152 | 2007-05-01 | 25.936 | 15.2万 | 20.45万 | 5.25万 |
| 153 | 2007-06-01 | 25.845 | 15.3万 | 20.48万 | 5.18万 |
| 154 | 2007-07-02 | 25.544 | 15.4万 | 20.34万 | 4.94万 |
| 155 | 2007-08-01 | 25.503 | 15.5万 | 20.41万 | 4.91万 |
| 156 | 2007-09-04 | 25.422 | 15.6万 | 20.44万 | 4.84万 |
| 157 | 2007-10-01 | 25.611 | 15.7万 | 20.70万 | 5.00万 |
| 158 | 2007-11-01 | 25.25 | 15.8万 | 20.50万 | 4.70万 |
| 159 | 2007-12-03 | 24.989 | 15.9万 | 20.39万 | 4.49万 |
| 160 | 2008-01-02 | 25.378 | 16.0万 | 20.81万 | 4.81万 |
| 161 | 2008-02-01 | 25.777 | 16.1万 | 21.24万 | 5.14万 |
| 162 | 2008-03-03 | 25.236 | 16.2万 | 20.89万 | 4.69万 |
| 163 | 2008-04-01 | 25.345 | 16.3万 | 21.08万 | 4.78万 |
| 164 | 2008-05-01 | 25.654 | 16.4万 | 21.44万 | 5.04万 |
| 165 | 2008-06-02 | 25.813 | 16.5万 | 21.67万 | 5.17万 |
| 166 | 2008-07-01 | 24.877 | 16.6万 | 20.98万 | 4.38万 |
| 167 | 2008-08-01 | 24.691 | 16.7万 | 20.93万 | 4.23万 |
| 168 | 2008-09-02 | 24.705 | 16.8万 | 21.04万 | 4.24万 |
| 169 | 2008-10-01 | 22.929 | 16.9万 | 19.63万 | 2.73万 |
| 170 | 2008-11-03 | 22.703 | 17.0万 | 19.53万 | 2.53万 |
| 171 | 2008-12-01 | 21.737 | 17.1万 | 18.80万 | 1.70万 |
| 172 | 2009-01-02 | 22.541 | 17.2万 | 19.60万 | 2.40万 |
| 173 | 2009-02-02 | 23.425 | 17.3万 | 20.47万 | 3.17万 |
| 174 | 2009-03-02 | 22.809 | 17.4万 | 20.03万 | 2.63万 |
| 175 | 2009-04-01 | 23.163 | 17.5万 | 20.44万 | 2.94万 |
| 176 | 2009-05-01 | 23.817 | 17.6万 | 21.12万 | 3.52万 |
| 177 | 2009-06-01 | 24.511 | 17.7万 | 21.83万 | 4.13万 |
| 178 | 2009-07-01 | 24.528 | 17.8万 | 21.95万 | 4.15万 |
| 179 | 2009-08-03 | 25.315 | 17.9万 | 22.75万 | 4.85万 |
| 180 | 2009-09-01 | 25.822 | 18.0万 | 23.31万 | 5.31万 |
| 181 | 2009-10-01 | 26.385 | 18.1万 | 23.91万 | 5.81万 |
| 182 | 2009-11-02 | 26.318 | 18.2万 | 23.95万 | 5.75万 |
| 183 | 2009-12-01 | 26.301 | 18.3万 | 24.04万 | 5.74万 |
| 184 | 2010-01-04 | 26.366 | 18.4万 | 24.20万 | 5.80万 |
| 185 | 2010-02-01 | 26.651 | 18.5万 | 24.56万 | 6.06万 |
| 186 | 2010-03-01 | 26.956 | 18.6万 | 24.94万 | 6.34万 |
| 187 | 2010-04-01 | 27.191 | 18.7万 | 25.26万 | 6.56万 |
| 188 | 2010-05-03 | 27.716 | 18.8万 | 25.85万 | 7.05万 |
| 189 | 2010-06-01 | 27.871 | 18.9万 | 26.09万 | 7.19万 |
| 190 | 2010-07-01 | 28.046 | 19.0万 | 26.35万 | 7.35万 |
| 191 | 2010-08-02 | 28.711 | 19.1万 | 27.08万 | 7.98万 |
| 192 | 2010-09-01 | 29.126 | 19.2万 | 27.57万 | 8.37万 |
| 193 | 2010-10-01 | 29.083 | 19.3万 | 27.63万 | 8.33万 |
| 194 | 2010-11-01 | 29.03 | 19.4万 | 27.68万 | 8.28万 |
| 195 | 2010-12-01 | 28.577 | 19.5万 | 27.35万 | 7.85万 |
| 196 | 2011-01-03 | 27.604 | 19.6万 | 26.52万 | 6.92万 |
| 197 | 2011-02-01 | 27.401 | 19.7万 | 26.42万 | 6.72万 |
| 198 | 2011-03-01 | 27.478 | 19.8万 | 26.60万 | 6.80万 |
| 199 | 2011-04-01 | 27.645 | 19.9万 | 26.86万 | 6.96万 |
| 200 | 2011-05-02 | 28.022 | 20.0万 | 27.32万 | 7.32万 |
| 201 | 2011-06-01 | 28.489 | 20.1万 | 27.88万 | 7.78万 |
| 202 | 2011-07-01 | 28.346 | 20.2万 | 27.84万 | 7.64万 |
| 203 | 2011-08-01 | 28.403 | 20.3万 | 27.99万 | 7.69万 |
| 204 | 2011-09-01 | 29.06 | 20.4万 | 28.74万 | 8.34万 |
| 205 | 2011-10-03 | 29.467 | 20.5万 | 29.24万 | 8.74万 |
| 206 | 2011-11-01 | 29.434 | 20.6万 | 29.31万 | 8.71万 |
| 207 | 2011-12-01 | 29.941 | 20.7万 | 29.92万 | 9.22万 |
| 208 | 2012-01-03 | 30.673 | 20.8万 | 30.75万 | 9.95万 |
| 209 | 2012-02-01 | 31.08 | 20.9万 | 31.26万 | 10.36万 |
| 210 | 2012-03-01 | 31.167 | 21.0万 | 31.44万 | 10.44万 |
| 211 | 2012-04-02 | 30.274 | 21.1万 | 30.64万 | 9.54万 |
| 212 | 2012-05-01 | 30.771 | 21.2万 | 31.25万 | 10.05万 |
| 213 | 2012-06-01 | 31.278 | 21.3万 | 31.86万 | 10.56万 |
| 214 | 2012-07-02 | 31.185 | 21.4万 | 31.87万 | 10.47万 |
| 215 | 2012-08-01 | 31.745 | 21.5万 | 32.54万 | 11.04万 |
| 216 | 2012-09-04 | 31.615 | 21.6万 | 32.51万 | 10.91万 |
| 217 | 2012-10-01 | 32.165 | 21.7万 | 33.17万 | 11.47万 |
| 218 | 2012-11-01 | 32.465 | 21.8万 | 33.58万 | 11.78万 |
| 219 | 2012-12-03 | 32.405 | 21.9万 | 33.62万 | 11.72万 |
| 220 | 2013-01-02 | 31.775 | 22.0万 | 33.06万 | 11.06万 |
| 221 | 2013-02-01 | 32.405 | 22.1万 | 33.82万 | 11.72万 |
| 222 | 2013-03-01 | 31.785 | 22.2万 | 33.27万 | 11.07万 |
| 223 | 2013-04-01 | 31.075 | 22.3万 | 32.63万 | 10.33万 |
| 224 | 2013-05-01 | 31.475 | 22.4万 | 33.15万 | 10.75万 |
| 225 | 2013-06-03 | 30.255 | 22.5万 | 31.96万 | 9.46万 |
| 226 | 2013-07-01 | 29.585 | 22.6万 | 31.36万 | 8.76万 |
| 227 | 2013-08-01 | 28.245 | 22.7万 | 30.04万 | 7.34万 |
| 228 | 2013-09-03 | 28.095 | 22.8万 | 29.98万 | 7.18万 |
| 229 | 2013-10-01 | 28.555 | 22.9万 | 30.57万 | 7.67万 |
| 230 | 2013-11-01 | 28.295 | 23.0万 | 30.39万 | 7.39万 |
| 231 | 2013-12-02 | 27.985 | 23.1万 | 30.16万 | 7.06万 |
| 232 | 2014-01-02 | 28.345 | 23.2万 | 30.64万 | 7.44万 |
| 233 | 2014-02-03 | 28.825 | 23.3万 | 31.26万 | 7.96万 |
| 234 | 2014-03-03 | 29.005 | 23.4万 | 31.56万 | 8.16万 |
| 235 | 2014-04-01 | 29.005 | 23.5万 | 31.66万 | 8.16万 |
| 236 | 2014-05-01 | 29.525 | 23.6万 | 32.33万 | 8.73万 |
| 237 | 2014-06-02 | 29.695 | 23.7万 | 32.61万 | 8.91万 |
| 238 | 2014-07-01 | 29.849 | 23.8万 | 32.88万 | 9.08万 |
| 239 | 2014-08-01 | 29.471 | 23.9万 | 32.57万 | 8.67万 |
| 240 | 2014-09-02 | 29.693 | 24.0万 | 32.91万 | 8.91万 |
| 241 | 2014-10-01 | 29.535 | 24.1万 | 32.84万 | 8.74万 |
| 242 | 2014-11-03 | 29.727 | 24.2万 | 33.15万 | 8.95万 |
| 243 | 2014-12-01 | 29.859 | 24.3万 | 33.40万 | 9.10万 |
| 244 | 2015-01-02 | 30.231 | 24.4万 | 33.91万 | 9.51万 |
| 245 | 2015-02-02 | 30.893 | 24.5万 | 34.75万 | 10.25万 |
| 246 | 2015-03-02 | 30.545 | 24.6万 | 34.46万 | 9.86万 |
| 247 | 2015-04-01 | 30.567 | 24.7万 | 34.59万 | 9.89万 |
| 248 | 2015-05-01 | 30.679 | 24.8万 | 34.81万 | 10.01万 |
| 249 | 2015-06-01 | 30.311 | 24.9万 | 34.50万 | 9.60万 |
| 250 | 2015-07-01 | 29.973 | 25.0万 | 34.21万 | 9.21万 |
| 251 | 2015-08-03 | 30.082 | 25.1万 | 34.44万 | 9.34万 |
| 252 | 2015-09-01 | 30.111 | 25.2万 | 34.57万 | 9.37万 |
| 253 | 2015-10-01 | 30.176 | 25.3万 | 34.74万 | 9.44万 |
| 254 | 2015-11-02 | 30.603 | 25.4万 | 35.34万 | 9.94万 |
| 255 | 2015-12-01 | 30.752 | 25.5万 | 35.61万 | 10.11万 |
| 256 | 2016-01-04 | 31.161 | 25.6万 | 36.18万 | 10.58万 |
| 257 | 2016-02-01 | 31.41 | 25.7万 | 36.57万 | 10.87万 |
| 258 | 2016-03-01 | 31.399 | 25.8万 | 36.66万 | 10.86万 |
| 259 | 2016-04-01 | 31.858 | 25.9万 | 37.29万 | 11.39万 |
| 260 | 2016-05-02 | 32.397 | 26.0万 | 38.03万 | 12.03万 |
| 261 | 2016-06-01 | 32.866 | 26.1万 | 38.68万 | 12.58万 |
| 262 | 2016-07-01 | 33.02 | 26.2万 | 38.96万 | 12.76万 |
| 263 | 2016-08-01 | 32.934 | 26.3万 | 38.96万 | 12.66万 |
| 264 | 2016-09-01 | 32.918 | 26.4万 | 39.04万 | 12.64万 |
| 265 | 2016-10-03 | 32.822 | 26.5万 | 39.02万 | 12.52万 |
| 266 | 2016-11-01 | 31.986 | 26.6万 | 38.13万 | 11.53万 |
| 267 | 2016-12-01 | 31.23 | 26.7万 | 37.33万 | 10.63万 |
| 268 | 2017-01-03 | 31.535 | 26.8万 | 37.79万 | 10.99万 |
| 269 | 2017-02-01 | 31.649 | 26.9万 | 38.03万 | 11.13万 |
| 270 | 2017-03-01 | 31.703 | 27.0万 | 38.19万 | 11.19万 |
| 271 | 2017-04-03 | 31.787 | 27.1万 | 38.39万 | 11.29万 |
| 272 | 2017-05-01 | 31.981 | 27.2万 | 38.73万 | 11.53万 |
| 273 | 2017-06-01 | 32.385 | 27.3万 | 39.32万 | 12.02万 |
| 274 | 2017-07-03 | 32.439 | 27.4万 | 39.48万 | 12.08万 |
| 275 | 2017-08-01 | 32.583 | 27.5万 | 39.76万 | 12.26万 |
| 276 | 2017-09-01 | 32.607 | 27.6万 | 39.89万 | 12.29万 |
| 277 | 2017-10-02 | 32.481 | 27.7万 | 39.83万 | 12.13万 |
| 278 | 2017-11-01 | 32.535 | 27.8万 | 40.00万 | 12.20万 |
| 279 | 2017-12-01 | 32.579 | 27.9万 | 40.15万 | 12.25万 |
| 280 | 2018-01-02 | 32.59 | 28.0万 | 40.27万 | 12.27万 |
| 281 | 2018-02-01 | 32.027 | 28.1万 | 39.67万 | 11.57万 |
| 282 | 2018-03-01 | 32.214 | 28.2万 | 40.00万 | 11.80万 |
| 283 | 2018-04-02 | 32.131 | 28.3万 | 40.00万 | 11.70万 |
| 284 | 2018-05-01 | 31.978 | 28.4万 | 39.91万 | 11.51万 |
| 285 | 2018-06-01 | 32.185 | 28.5万 | 40.27万 | 11.77万 |
| 286 | 2018-07-02 | 32.192 | 28.6万 | 40.38万 | 11.78万 |
| 287 | 2018-08-01 | 31.934 | 28.7万 | 40.15万 | 11.45万 |
| 288 | 2018-09-04 | 31.966 | 28.8万 | 40.29万 | 11.49万 |
| 289 | 2018-10-01 | 31.618 | 28.9万 | 39.96万 | 11.06万 |
| 290 | 2018-11-01 | 31.6 | 29.0万 | 40.03万 | 11.03万 |
| 291 | 2018-12-03 | 31.832 | 29.1万 | 40.43万 | 11.33万 |
| 292 | 2019-01-02 | 31.944 | 29.2万 | 40.67万 | 11.47万 |
| 293 | 2019-02-01 | 32.216 | 29.3万 | 41.12万 | 11.82万 |
| 294 | 2019-03-01 | 32.668 | 29.4万 | 41.79万 | 12.39万 |
| 295 | 2019-04-01 | 32.87 | 29.5万 | 42.15万 | 12.65万 |
| 296 | 2019-05-01 | 33.272 | 29.6万 | 42.77万 | 13.17万 |
| 297 | 2019-06-03 | 33.244 | 29.7万 | 42.83万 | 13.13万 |
| 298 | 2019-07-01 | 33.406 | 29.8万 | 43.14万 | 13.34万 |
| 299 | 2019-08-01 | 33.975 | 29.9万 | 43.97万 | 14.07万 |
| 300 | 2019-09-03 | 34.084 | 30.0万 | 44.21万 | 14.21万 |
| 301 | 2019-10-01 | 33.893 | 30.1万 | 44.07万 | 13.97万 |
| 302 | 2019-11-01 | 33.932 | 30.2万 | 44.22万 | 14.02万 |
| 303 | 2019-12-02 | 33.911 | 30.3万 | 44.29万 | 13.99万 |
| 304 | 2020-01-02 | 34.12 | 30.4万 | 44.66万 | 14.26万 |
| 305 | 2020-02-03 | 34.669 | 30.5万 | 45.48万 | 14.98万 |
| 306 | 2020-03-02 | 34.588 | 30.6万 | 45.48万 | 14.88万 |
| 307 | 2020-04-01 | 32.857 | 30.7万 | 43.30万 | 12.60万 |
| 308 | 2020-05-01 | 32.906 | 30.8万 | 43.46万 | 12.66万 |
| 309 | 2020-06-01 | 33.665 | 30.9万 | 44.57万 | 13.67万 |
| 310 | 2020-07-01 | 33.836 | 31.0万 | 44.89万 | 13.89万 |
| 311 | 2020-08-03 | 34.682 | 31.1万 | 46.12万 | 15.02万 |
| 312 | 2020-09-01 | 34.378 | 31.2万 | 45.81万 | 14.61万 |
| 313 | 2020-10-01 | 34.499 | 31.3万 | 46.07万 | 14.77万 |
| 314 | 2020-11-02 | 34.035 | 31.4万 | 45.55万 | 14.15万 |
| 315 | 2020-12-01 | 34.901 | 31.5万 | 46.81万 | 15.31万 |
| 316 | 2021-01-04 | 35.147 | 31.6万 | 47.24万 | 15.64万 |
| 317 | 2021-02-01 | 35.483 | 31.7万 | 47.79万 | 16.09万 |
| 318 | 2021-03-01 | 35.139 | 31.8万 | 47.43万 | 15.63万 |
| 319 | 2021-04-01 | 35.865 | 31.9万 | 48.51万 | 16.61万 |
| 320 | 2021-05-03 | 36.091 | 32.0万 | 48.92万 | 16.92万 |
| 321 | 2021-06-01 | 36.317 | 32.1万 | 49.32万 | 17.22万 |
| 322 | 2021-07-01 | 36.373 | 32.2万 | 49.50万 | 17.30万 |
| 323 | 2021-08-02 | 36.939 | 32.3万 | 50.37万 | 18.07万 |
| 324 | 2021-09-01 | 36.765 | 32.4万 | 50.23万 | 17.83万 |
| 325 | 2021-10-01 | 36.591 | 32.5万 | 50.09万 | 17.59万 |
| 326 | 2021-11-01 | 36.337 | 32.6万 | 49.85万 | 17.25万 |
| 327 | 2021-12-01 | 36.273 | 32.7万 | 49.86万 | 17.16万 |
| 328 | 2022-01-03 | 36.519 | 32.8万 | 50.30万 | 17.50万 |
| 329 | 2022-02-01 | 35.785 | 32.9万 | 49.39万 | 16.49万 |
| 330 | 2022-03-01 | 34.971 | 33.0万 | 48.36万 | 15.36万 |
| 331 | 2022-04-01 | 34.237 | 33.1万 | 47.45万 | 14.35万 |
| 332 | 2022-05-02 | 34.043 | 33.2万 | 47.28万 | 14.08万 |
| 333 | 2022-06-01 | 35.139 | 33.3万 | 48.90万 | 15.60万 |
| 334 | 2022-07-01 | 34.855 | 33.4万 | 48.60万 | 15.20万 |
| 335 | 2022-08-01 | 35.351 | 33.5万 | 49.40万 | 15.90万 |
| 336 | 2022-09-01 | 34.997 | 33.6万 | 49.00万 | 15.40万 |
| 337 | 2022-10-03 | 34.203 | 33.7万 | 47.99万 | 14.29万 |
| 338 | 2022-11-01 | 32.487 | 33.8万 | 45.68万 | 11.88万 |
| 339 | 2022-12-01 | 33.551 | 33.9万 | 47.28万 | 13.38万 |
| 340 | 2023-01-03 | 33.152 | 34.0万 | 46.82万 | 12.82万 |
| 341 | 2023-02-01 | 33.813 | 34.1万 | 47.85万 | 13.75万 |
| 342 | 2023-03-01 | 33.134 | 34.2万 | 46.99万 | 12.79万 |
| 343 | 2023-04-03 | 33.139 | 34.3万 | 47.10万 | 12.80万 |
| 344 | 2023-05-01 | 33.304 | 34.4万 | 47.43万 | 13.03万 |
| 345 | 2023-06-01 | 32.959 | 34.5万 | 47.04万 | 12.54万 |
| 346 | 2023-07-03 | 33.274 | 34.6万 | 47.59万 | 12.99万 |
| 347 | 2023-08-01 | 33.229 | 34.7万 | 47.62万 | 12.92万 |
| 348 | 2023-09-01 | 32.854 | 34.8万 | 47.19万 | 12.39万 |
| 349 | 2023-10-02 | 32.119 | 34.9万 | 46.23万 | 11.33万 |
| 350 | 2023-11-01 | 31.904 | 35.0万 | 46.02万 | 11.02万 |
| 351 | 2023-12-01 | 33.399 | 35.1万 | 48.28万 | 13.18万 |
| 352 | 2024-01-02 | 33.746 | 35.2万 | 48.88万 | 13.68万 |
| 353 | 2024-02-01 | 33.823 | 35.3万 | 49.09万 | 13.79万 |
| 354 | 2024-03-01 | 33.82 | 35.4万 | 49.19万 | 13.79万 |
| 355 | 2024-04-01 | 34.017 | 35.5万 | 49.57万 | 14.07万 |
| 356 | 2024-05-01 | 33.564 | 35.6万 | 49.01万 | 13.41万 |
| 357 | 2024-06-03 | 33.661 | 35.7万 | 49.26万 | 13.56万 |
| 358 | 2024-07-01 | 34.048 | 35.8万 | 49.92万 | 14.12万 |
| 359 | 2024-08-01 | 34.315 | 35.9万 | 50.41万 | 14.51万 |
| 360 | 2024-09-03 | 34.412 | 36.0万 | 50.66万 | 14.66万 |
| 361 | 2024-10-01 | 34.799 | 36.1万 | 51.33万 | 15.23万 |
| 362 | 2024-11-01 | 34.404 | 36.2万 | 50.84万 | 14.64万 |
| 363 | 2024-12-02 | 34.939 | 36.3万 | 51.73万 | 15.43万 |
| 364 | 2025-01-02 | 34.224 | 36.4万 | 50.77万 | 14.37万 |
| 365 | 2025-02-03 | 34.629 | 36.5万 | 51.48万 | 14.98万 |
| 366 | 2025-03-03 | 34.744 | 36.6万 | 51.75万 | 15.15万 |
| 367 | 2025-04-01 | 34.579 | 36.7万 | 51.60万 | 14.90万 |
| 368 | 2025-05-01 | 34.594 | 36.8万 | 51.72万 | 14.92万 |
| 369 | 2025-06-02 | 34.479 | 36.9万 | 51.65万 | 14.75万 |
| 370 | 2025-07-01 | 34.319 | 37.0万 | 51.51万 | 14.51万 |
| 371 | 2025-08-01 | 34.309 | 37.1万 | 51.60万 | 14.50万 |
| 372 | 2025-09-02 | 34.499 | 37.2万 | 51.98万 | 14.78万 |
| 373 | 2025-10-01 | 34.719 | 37.3万 | 52.41万 | 15.11万 |
| 374 | 2025-11-03 | 34.929 | 37.4万 | 52.83万 | 15.43万 |
| 375 | 2025-12-01 | 35.129 | 37.5万 | 53.23万 | 15.73万 |
| 376 | 2026-01-02 | 35.119 | 37.6万 | 53.32万 | 15.72万 |