总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-02-25 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-03-01 | 10.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1991-04-01 | 11.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1991-05-01 | 11.375 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1991-06-03 | 13 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1991-07-01 | 12.25 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1991-08-01 | 12.375 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1991-09-03 | 13 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1991-10-01 | 12.375 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1991-11-01 | 9.125 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1991-12-02 | 8.375 | 1.1万 | 0.83万 | -0.27万 |
| 12 | 1992-01-02 | 8.75 | 1.2万 | 0.96万 | -0.24万 |
| 13 | 1992-02-03 | 8.125 | 1.3万 | 0.99万 | -0.31万 |
| 14 | 1992-03-02 | 9.875 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1992-04-01 | 12 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1992-05-01 | 13.875 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 1992-06-01 | 13.875 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1992-07-01 | 13.875 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1992-08-03 | 15 | 1.9万 | 2.54万 | 0.64万 |
| 20 | 1992-09-01 | 13.625 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1992-10-01 | 15.75 | 2.1万 | 2.88万 | 0.78万 |
| 22 | 1992-11-02 | 17.75 | 2.2万 | 3.35万 | 1.15万 |
| 23 | 1992-12-01 | 20.75 | 2.3万 | 4.01万 | 1.71万 |
| 24 | 1993-01-04 | 22.25 | 2.4万 | 4.40万 | 2.00万 |
| 25 | 1993-02-01 | 22.75 | 2.5万 | 4.60万 | 2.10万 |
| 26 | 1993-03-01 | 22.375 | 2.6万 | 4.63万 | 2.03万 |
| 27 | 1993-04-01 | 24.375 | 2.7万 | 5.14万 | 2.44万 |
| 28 | 1993-05-03 | 25.25 | 2.8万 | 5.42万 | 2.62万 |
| 29 | 1993-06-01 | 30.875 | 2.9万 | 6.73万 | 3.83万 |
| 30 | 1993-07-01 | 33.75 | 3.0万 | 7.46万 | 4.46万 |
| 31 | 1993-08-02 | 29.25 | 3.1万 | 6.56万 | 3.46万 |
| 32 | 1993-09-01 | 32.125 | 3.2万 | 7.31万 | 4.11万 |
| 33 | 1993-10-01 | 31.75 | 3.3万 | 7.32万 | 4.02万 |
| 34 | 1993-11-01 | 33.125 | 3.4万 | 7.74万 | 4.34万 |
| 35 | 1993-12-01 | 33.125 | 3.5万 | 7.84万 | 4.34万 |
| 36 | 1994-01-03 | 33.5 | 3.6万 | 8.03万 | 4.43万 |
| 37 | 1994-02-01 | 37.875 | 3.7万 | 9.18万 | 5.48万 |
| 38 | 1994-03-01 | 35.375 | 3.8万 | 8.67万 | 4.87万 |
| 39 | 1994-04-04 | 31.625 | 3.9万 | 7.85万 | 3.95万 |
| 40 | 1994-05-02 | 32.625 | 4.0万 | 8.20万 | 4.20万 |
| 41 | 1994-06-01 | 30.75 | 4.1万 | 7.83万 | 3.73万 |
| 42 | 1994-07-01 | 29.375 | 4.2万 | 7.58万 | 3.38万 |
| 43 | 1994-08-01 | 31 | 4.3万 | 8.10万 | 3.80万 |
| 44 | 1994-09-01 | 34.25 | 4.4万 | 9.05万 | 4.65万 |
| 45 | 1994-10-03 | 33.25 | 4.5万 | 8.88万 | 4.38万 |
| 46 | 1994-11-01 | 31.75 | 4.6万 | 8.58万 | 3.98万 |
| 47 | 1994-12-01 | 29.75 | 4.7万 | 8.14万 | 3.44万 |
| 48 | 1995-01-03 | 29.5 | 4.8万 | 8.17万 | 3.37万 |
| 49 | 1995-02-01 | 29.5 | 4.9万 | 8.27万 | 3.37万 |
| 50 | 1995-03-01 | 31.5 | 5.0万 | 8.93万 | 3.93万 |
| 51 | 1995-04-03 | 33.5 | 5.1万 | 9.60万 | 4.50万 |
| 52 | 1995-05-01 | 43.25 | 5.2万 | 12.50万 | 7.30万 |
| 53 | 1995-06-01 | 46 | 5.3万 | 13.39万 | 8.09万 |
| 54 | 1995-07-03 | 49 | 5.4万 | 14.36万 | 8.96万 |
| 55 | 1995-08-01 | 51.75 | 5.5万 | 15.27万 | 9.77万 |
| 56 | 1995-09-01 | 55.25 | 5.6万 | 16.40万 | 10.80万 |
| 57 | 1995-10-02 | 50 | 5.7万 | 14.94万 | 9.24万 |
| 58 | 1995-11-01 | 47.5 | 5.8万 | 14.30万 | 8.50万 |
| 59 | 1995-12-01 | 49.5 | 5.9万 | 15.00万 | 9.10万 |
| 60 | 1996-01-02 | 58.5 | 6.0万 | 17.83万 | 11.83万 |
| 61 | 1996-02-01 | 60.25 | 6.1万 | 18.46万 | 12.36万 |
| 62 | 1996-03-01 | 63.75 | 6.2万 | 19.63万 | 13.43万 |
| 63 | 1996-04-01 | 71.5 | 6.3万 | 22.12万 | 15.82万 |
| 64 | 1996-05-01 | 81 | 6.4万 | 25.16万 | 18.76万 |
| 65 | 1996-06-03 | 85.25 | 6.5万 | 26.58万 | 20.08万 |
| 66 | 1996-07-01 | 84.5 | 6.6万 | 26.44万 | 19.84万 |
| 67 | 1996-08-01 | 68.5 | 6.7万 | 21.54万 | 14.84万 |
| 68 | 1996-09-03 | 73.25 | 6.8万 | 23.13万 | 16.33万 |
| 69 | 1996-10-01 | 82.25 | 6.9万 | 26.07万 | 19.17万 |
| 70 | 1996-11-01 | 79.75 | 7.0万 | 25.38万 | 18.38万 |
| 71 | 1996-12-02 | 79.5 | 7.1万 | 25.40万 | 18.30万 |
| 72 | 1997-01-02 | 77.25 | 7.2万 | 24.78万 | 17.58万 |
| 73 | 1997-02-03 | 84 | 7.3万 | 27.05万 | 19.75万 |
| 74 | 1997-03-03 | 87 | 7.4万 | 28.11万 | 20.71万 |
| 75 | 1997-04-01 | 81.5 | 7.5万 | 26.44万 | 18.94万 |
| 76 | 1997-05-01 | 77.5 | 7.6万 | 25.24万 | 17.64万 |
| 77 | 1997-06-02 | 81.5 | 7.7万 | 26.64万 | 18.94万 |
| 78 | 1997-07-01 | 87 | 7.8万 | 28.54万 | 20.74万 |
| 79 | 1997-08-01 | 91.625 | 7.9万 | 30.16万 | 22.26万 |
| 80 | 1997-09-02 | 88.75 | 8.0万 | 29.31万 | 21.31万 |
| 81 | 1997-10-01 | 93.875 | 8.1万 | 31.10万 | 23.00万 |
| 82 | 1997-11-03 | 93.75 | 8.2万 | 31.16万 | 22.96万 |
| 83 | 1997-12-01 | 96.625 | 8.3万 | 32.22万 | 23.92万 |
| 84 | 1998-01-02 | 124.75 | 8.4万 | 41.69万 | 33.29万 |
| 85 | 1998-02-02 | 110.5 | 8.5万 | 37.03万 | 28.53万 |
| 86 | 1998-03-02 | 111.25 | 8.6万 | 37.38万 | 28.78万 |
| 87 | 1998-04-01 | 130.75 | 8.7万 | 44.03万 | 35.33万 |
| 88 | 1998-05-01 | 135.375 | 8.8万 | 45.69万 | 36.89万 |
| 89 | 1998-06-01 | 124 | 8.9万 | 41.95万 | 33.05万 |
| 90 | 1998-07-01 | 156.25 | 9.0万 | 52.96万 | 43.96万 |
| 91 | 1998-08-03 | 135 | 9.1万 | 45.86万 | 36.76万 |
| 92 | 1998-09-01 | 103.5 | 9.2万 | 35.26万 | 26.06万 |
| 93 | 1998-10-01 | 91.75 | 9.3万 | 31.36万 | 22.06万 |
| 94 | 1998-11-02 | 97.5 | 9.4万 | 33.42万 | 24.02万 |
| 95 | 1998-12-01 | 90.5 | 9.5万 | 31.12万 | 21.62万 |
| 96 | 1999-01-04 | 84.75 | 9.6万 | 29.25万 | 19.65万 |
| 97 | 1999-02-01 | 109 | 9.7万 | 37.71万 | 28.01万 |
| 98 | 1999-03-01 | 87 | 9.8万 | 30.20万 | 20.40万 |
| 99 | 1999-04-01 | 90.75 | 9.9万 | 31.60万 | 21.70万 |
| 100 | 1999-05-03 | 123.75 | 10.0万 | 43.20万 | 33.20万 |
| 101 | 1999-06-01 | 120.75 | 10.1万 | 42.25万 | 32.15万 |
| 102 | 1999-07-01 | 136 | 10.2万 | 47.68万 | 37.48万 |
| 103 | 1999-08-02 | 135.5 | 10.3万 | 47.61万 | 37.31万 |
| 104 | 1999-09-01 | 127.75 | 10.4万 | 44.99万 | 34.59万 |
| 105 | 1999-10-01 | 118 | 10.5万 | 41.65万 | 31.15万 |
| 106 | 1999-11-01 | 127.5 | 10.6万 | 45.11万 | 34.51万 |
| 107 | 1999-12-01 | 147 | 10.7万 | 52.10万 | 41.40万 |
| 108 | 2000-01-03 | 140.75 | 10.8万 | 49.99万 | 39.19万 |
| 109 | 2000-02-01 | 134.25 | 10.9万 | 47.78万 | 36.88万 |
| 110 | 2000-03-01 | 116.75 | 11.0万 | 41.65万 | 30.65万 |
| 111 | 2000-04-03 | 118 | 11.1万 | 42.20万 | 31.10万 |
| 112 | 2000-05-01 | 133.25 | 11.2万 | 47.75万 | 36.55万 |
| 113 | 2000-06-01 | 119 | 11.3万 | 42.74万 | 31.44万 |
| 114 | 2000-07-03 | 113.5 | 11.4万 | 40.87万 | 29.47万 |
| 115 | 2000-08-01 | 123.75 | 11.5万 | 44.66万 | 33.16万 |
| 116 | 2000-09-01 | 128 | 11.6万 | 46.29万 | 34.69万 |
| 117 | 2000-10-02 | 90.75 | 11.7万 | 32.92万 | 21.22万 |
| 118 | 2000-11-01 | 91.75 | 11.8万 | 33.38万 | 21.58万 |
| 119 | 2000-12-01 | 93.5 | 11.9万 | 34.12万 | 22.22万 |
| 120 | 2001-01-02 | 103.25 | 12.0万 | 37.78万 | 25.78万 |
| 121 | 2001-02-01 | 110.2 | 12.1万 | 40.42万 | 28.32万 |
| 122 | 2001-03-01 | 123.32 | 12.2万 | 45.33万 | 33.13万 |
| 123 | 2001-04-02 | 117.6 | 12.3万 | 43.33万 | 31.03万 |
| 124 | 2001-05-01 | 132.52 | 12.4万 | 48.93万 | 36.53万 |
| 125 | 2001-06-01 | 133 | 12.5万 | 49.21万 | 36.71万 |
| 126 | 2001-07-02 | 131.04 | 12.6万 | 48.58万 | 35.98万 |
| 127 | 2001-08-01 | 134.64 | 12.7万 | 50.02万 | 37.32万 |
| 128 | 2001-09-04 | 138.6 | 12.8万 | 51.59万 | 38.79万 |
| 129 | 2001-10-01 | 112.76 | 12.9万 | 42.07万 | 29.17万 |
| 130 | 2001-11-01 | 118.28 | 13.0万 | 44.23万 | 31.23万 |
| 131 | 2001-12-03 | 127.72 | 13.1万 | 47.86万 | 34.76万 |
| 132 | 2002-01-02 | 131.88 | 13.2万 | 49.52万 | 36.32万 |
| 133 | 2002-02-01 | 130.48 | 13.3万 | 49.09万 | 35.79万 |
| 134 | 2002-03-01 | 131.6 | 13.4万 | 49.61万 | 36.21万 |
| 135 | 2002-04-01 | 141.56 | 13.5万 | 53.47万 | 39.97万 |
| 136 | 2002-05-01 | 136.36 | 13.6万 | 51.60万 | 38.00万 |
| 137 | 2002-06-03 | 132 | 13.7万 | 50.05万 | 36.35万 |
| 138 | 2002-07-01 | 127.4 | 13.8万 | 48.41万 | 34.61万 |
| 139 | 2002-08-01 | 104.12 | 13.9万 | 39.66万 | 25.76万 |
| 140 | 2002-09-03 | 104.68 | 14.0万 | 39.98万 | 25.98万 |
| 141 | 2002-10-01 | 107.84 | 14.1万 | 41.28万 | 27.18万 |
| 142 | 2002-11-01 | 112.2 | 14.2万 | 43.05万 | 28.85万 |
| 143 | 2002-12-02 | 119.8 | 14.3万 | 46.07万 | 31.77万 |
| 144 | 2003-01-02 | 113 | 14.4万 | 43.55万 | 29.15万 |
| 145 | 2003-02-03 | 103.4 | 14.5万 | 39.95万 | 25.45万 |
| 146 | 2003-03-03 | 99.68 | 14.6万 | 38.62万 | 24.02万 |
| 147 | 2003-04-01 | 102.08 | 14.7万 | 39.65万 | 24.95万 |
| 148 | 2003-05-01 | 103.2 | 14.8万 | 40.18万 | 25.38万 |
| 149 | 2003-06-02 | 108 | 14.9万 | 42.15万 | 27.25万 |
| 150 | 2003-07-01 | 110.2 | 15.0万 | 43.11万 | 28.11万 |
| 151 | 2003-08-01 | 111.92 | 15.1万 | 43.88万 | 28.78万 |
| 152 | 2003-09-02 | 117.56 | 15.2万 | 46.19万 | 30.99万 |
| 153 | 2003-10-01 | 111.56 | 15.3万 | 43.94万 | 28.64万 |
| 154 | 2003-11-03 | 128.6 | 15.4万 | 50.75万 | 35.35万 |
| 155 | 2003-12-01 | 132.08 | 15.5万 | 52.22万 | 36.72万 |
| 156 | 2004-01-02 | 137.12 | 15.6万 | 54.31万 | 38.71万 |
| 157 | 2004-02-02 | 121 | 15.7万 | 48.03万 | 32.33万 |
| 158 | 2004-03-01 | 131.12 | 15.8万 | 52.14万 | 36.34万 |
| 159 | 2004-04-01 | 137.32 | 15.9万 | 54.71万 | 38.81万 |
| 160 | 2004-05-03 | 134 | 16.0万 | 53.49万 | 37.49万 |
| 161 | 2004-06-01 | 134.8 | 16.1万 | 53.91万 | 37.81万 |
| 162 | 2004-07-01 | 144.6 | 16.2万 | 57.93万 | 41.73万 |
| 163 | 2004-08-02 | 155.8 | 16.3万 | 62.51万 | 46.21万 |
| 164 | 2004-09-01 | 158.2 | 16.4万 | 63.58万 | 47.18万 |
| 165 | 2004-10-01 | 175.4 | 16.5万 | 70.59万 | 54.09万 |
| 166 | 2004-11-01 | 172.2 | 16.6万 | 69.40万 | 52.80万 |
| 167 | 2004-12-01 | 185.8 | 16.7万 | 74.98万 | 58.28万 |
| 168 | 2005-01-03 | 188.32 | 16.8万 | 76.10万 | 59.30万 |
| 169 | 2005-02-01 | 190.4 | 16.9万 | 77.04万 | 60.14万 |
| 170 | 2005-03-01 | 189.2 | 17.0万 | 76.65万 | 59.65万 |
| 171 | 2005-04-01 | 174.88 | 17.1万 | 70.95万 | 53.85万 |
| 172 | 2005-05-02 | 168.16 | 17.2万 | 68.32万 | 51.12万 |
| 173 | 2005-06-01 | 172.6 | 17.3万 | 70.23万 | 52.93万 |
| 174 | 2005-07-01 | 172.36 | 17.4万 | 70.23万 | 52.83万 |
| 175 | 2005-08-01 | 180.28 | 17.5万 | 73.56万 | 56.06万 |
| 176 | 2005-09-01 | 172.24 | 17.6万 | 70.38万 | 52.78万 |
| 177 | 2005-10-03 | 175.76 | 17.7万 | 71.92万 | 54.22万 |
| 178 | 2005-11-01 | 173.32 | 17.8万 | 71.02万 | 53.22万 |
| 179 | 2005-12-01 | 174 | 17.9万 | 71.40万 | 53.50万 |
| 180 | 2006-01-03 | 174.24 | 18.0万 | 71.59万 | 53.59万 |
| 181 | 2006-02-01 | 179.84 | 18.1万 | 74.00万 | 55.90万 |
| 182 | 2006-03-01 | 198.12 | 18.2万 | 81.62万 | 63.42万 |
| 183 | 2006-04-03 | 207.32 | 18.3万 | 85.51万 | 67.21万 |
| 184 | 2006-05-01 | 213.8 | 18.4万 | 88.28万 | 69.88万 |
| 185 | 2006-06-01 | 195.6 | 18.5万 | 80.86万 | 62.36万 |
| 186 | 2006-07-03 | 198.32 | 18.6万 | 82.09万 | 63.49万 |
| 187 | 2006-08-01 | 210.2 | 18.7万 | 87.11万 | 68.41万 |
| 188 | 2006-09-01 | 218.48 | 18.8万 | 90.64万 | 71.84万 |
| 189 | 2006-10-02 | 204.72 | 18.9万 | 85.03万 | 66.13万 |
| 190 | 2006-11-01 | 206.16 | 19.0万 | 85.73万 | 66.73万 |
| 191 | 2006-12-01 | 199.68 | 19.1万 | 83.13万 | 64.03万 |
| 192 | 2007-01-03 | 190.24 | 19.2万 | 79.30万 | 60.10万 |
| 193 | 2007-02-01 | 199.6 | 19.3万 | 83.30万 | 64.00万 |
| 194 | 2007-03-01 | 185.72 | 19.4万 | 77.61万 | 58.21万 |
| 195 | 2007-04-02 | 185.72 | 19.5万 | 77.71万 | 58.21万 |
| 196 | 2007-05-01 | 197.88 | 19.6万 | 82.90万 | 63.30万 |
| 197 | 2007-06-01 | 206.68 | 19.7万 | 86.69万 | 66.99万 |
| 198 | 2007-07-02 | 207 | 19.8万 | 86.92万 | 67.12万 |
| 199 | 2007-08-01 | 216.04 | 19.9万 | 90.82万 | 70.92万 |
| 200 | 2007-09-04 | 208.36 | 20.0万 | 87.69万 | 67.69万 |
| 201 | 2007-10-01 | 217.28 | 20.1万 | 91.54万 | 71.44万 |
| 202 | 2007-11-01 | 198.48 | 20.2万 | 83.72万 | 63.52万 |
| 203 | 2007-12-03 | 184.96 | 20.3万 | 78.12万 | 57.82万 |
| 204 | 2008-01-02 | 178.92 | 20.4万 | 75.67万 | 55.27万 |
| 205 | 2008-02-01 | 182.92 | 20.5万 | 77.46万 | 56.96万 |
| 206 | 2008-03-03 | 183.8 | 20.6万 | 77.93万 | 57.33万 |
| 207 | 2008-04-01 | 188.48 | 20.7万 | 80.02万 | 59.32万 |
| 208 | 2008-05-01 | 199.6 | 20.8万 | 84.84万 | 64.04万 |
| 209 | 2008-06-02 | 209.44 | 20.9万 | 89.12万 | 68.22万 |
| 210 | 2008-07-01 | 195.32 | 21.0万 | 83.21万 | 62.21万 |
| 211 | 2008-08-01 | 170.24 | 21.1万 | 72.63万 | 51.53万 |
| 212 | 2008-09-02 | 181.76 | 21.2万 | 77.64万 | 56.44万 |
| 213 | 2008-10-01 | 164.92 | 21.3万 | 70.55万 | 49.25万 |
| 214 | 2008-11-03 | 161.84 | 21.4万 | 69.33万 | 47.93万 |
| 215 | 2008-12-01 | 151.04 | 21.5万 | 64.80万 | 43.30万 |
| 216 | 2009-01-02 | 169.44 | 21.6万 | 72.80万 | 51.20万 |
| 217 | 2009-02-02 | 150.84 | 21.7万 | 64.91万 | 43.21万 |
| 218 | 2009-03-02 | 138.68 | 21.8万 | 59.77万 | 37.97万 |
| 219 | 2009-04-01 | 158.56 | 21.9万 | 68.44万 | 46.54万 |
| 220 | 2009-05-01 | 159.48 | 22.0万 | 68.94万 | 46.94万 |
| 221 | 2009-06-01 | 163 | 22.1万 | 70.56万 | 48.46万 |
| 222 | 2009-07-01 | 155.24 | 22.2万 | 67.30万 | 45.10万 |
| 223 | 2009-08-03 | 168.6 | 22.3万 | 73.19万 | 50.89万 |
| 224 | 2009-09-01 | 165 | 22.4万 | 71.73万 | 49.33万 |
| 225 | 2009-10-01 | 164.12 | 22.5万 | 71.45万 | 48.95万 |
| 226 | 2009-11-02 | 165.64 | 22.6万 | 72.21万 | 49.61万 |
| 227 | 2009-12-01 | 165.52 | 22.7万 | 72.26万 | 49.56万 |
| 228 | 2010-01-04 | 172.32 | 22.8万 | 75.33万 | 52.53万 |
| 229 | 2010-02-01 | 170.2 | 22.9万 | 74.50万 | 51.60万 |
| 230 | 2010-03-01 | 164.32 | 23.0万 | 72.03万 | 49.03万 |
| 231 | 2010-04-01 | 180.04 | 23.1万 | 79.02万 | 55.92万 |
| 232 | 2010-05-03 | 192.96 | 23.2万 | 84.79万 | 61.59万 |
| 233 | 2010-06-01 | 172.96 | 23.3万 | 76.10万 | 52.80万 |
| 234 | 2010-07-01 | 169.28 | 23.4万 | 74.58万 | 51.18万 |
| 235 | 2010-08-02 | 174.04 | 23.5万 | 76.78万 | 53.28万 |
| 236 | 2010-09-01 | 170.44 | 23.6万 | 75.29万 | 51.69万 |
| 237 | 2010-10-01 | 179.36 | 23.7万 | 79.33万 | 55.63万 |
| 238 | 2010-11-01 | 188.76 | 23.8万 | 83.59万 | 59.79万 |
| 239 | 2010-12-01 | 196.92 | 23.9万 | 87.30万 | 63.40万 |
| 240 | 2011-01-03 | 204.04 | 24.0万 | 90.56万 | 66.56万 |
| 241 | 2011-02-01 | 205.8 | 24.1万 | 91.44万 | 67.34万 |
| 242 | 2011-03-01 | 204.96 | 24.2万 | 91.17万 | 66.97万 |
| 243 | 2011-04-01 | 220.4 | 24.3万 | 98.13万 | 73.83万 |
| 244 | 2011-05-02 | 228.96 | 24.4万 | 102.04万 | 77.64万 |
| 245 | 2011-06-01 | 216.44 | 24.5万 | 96.56万 | 72.06万 |
| 246 | 2011-07-01 | 226.88 | 24.6万 | 101.32万 | 76.72万 |
| 247 | 2011-08-01 | 223.84 | 24.7万 | 100.06万 | 75.36万 |
| 248 | 2011-09-01 | 250.72 | 24.8万 | 112.18万 | 87.38万 |
| 249 | 2011-10-03 | 217.76 | 24.9万 | 97.53万 | 72.63万 |
| 250 | 2011-11-01 | 231.64 | 25.0万 | 103.85万 | 78.85万 |
| 251 | 2011-12-01 | 228.24 | 25.1万 | 102.43万 | 77.33万 |
| 252 | 2012-01-03 | 233.04 | 25.2万 | 104.68万 | 79.48万 |
| 253 | 2012-02-01 | 252.2 | 25.3万 | 113.39万 | 88.09万 |
| 254 | 2012-03-01 | 257.12 | 25.4万 | 115.70万 | 90.30万 |
| 255 | 2012-04-02 | 259.4 | 25.5万 | 116.82万 | 91.32万 |
| 256 | 2012-05-01 | 257 | 25.6万 | 115.84万 | 90.24万 |
| 257 | 2012-06-01 | 240.6 | 25.7万 | 108.55万 | 82.85万 |
| 258 | 2012-07-02 | 245.6 | 25.8万 | 110.91万 | 85.11万 |
| 259 | 2012-08-01 | 241.96 | 25.9万 | 109.36万 | 83.46万 |
| 260 | 2012-09-04 | 248.04 | 26.0万 | 112.21万 | 86.21万 |
| 261 | 2012-10-01 | 265.72 | 26.1万 | 120.31万 | 94.21万 |
| 262 | 2012-11-01 | 255.24 | 26.2万 | 115.66万 | 89.46万 |
| 263 | 2012-12-03 | 264.06 | 26.3万 | 119.76万 | 93.46万 |
| 264 | 2013-01-02 | 280.42 | 26.4万 | 127.28万 | 100.88万 |
| 265 | 2013-02-01 | 291.78 | 26.5万 | 132.54万 | 106.04万 |
| 266 | 2013-03-01 | 290.04 | 26.6万 | 131.85万 | 105.25万 |
| 267 | 2013-04-01 | 288.96 | 26.7万 | 131.46万 | 104.76万 |
| 268 | 2013-05-01 | 274.32 | 26.8万 | 124.90万 | 98.10万 |
| 269 | 2013-06-03 | 293.86 | 26.9万 | 133.89万 | 106.99万 |
| 270 | 2013-07-01 | 283.74 | 27.0万 | 129.38万 | 102.38万 |
| 271 | 2013-08-01 | 303.3 | 27.1万 | 138.40万 | 111.30万 |
| 272 | 2013-09-03 | 291.46 | 27.2万 | 133.10万 | 105.90万 |
| 273 | 2013-10-01 | 301.16 | 27.3万 | 137.63万 | 110.33万 |
| 274 | 2013-11-01 | 315.2 | 27.4万 | 144.14万 | 116.74万 |
| 275 | 2013-12-02 | 319.18 | 27.5万 | 146.06万 | 118.56万 |
| 276 | 2014-01-02 | 324.5 | 27.6万 | 148.60万 | 121.00万 |
| 277 | 2014-02-03 | 317.46 | 27.7万 | 145.47万 | 117.77万 |
| 278 | 2014-03-03 | 325.62 | 27.8万 | 149.31万 | 121.51万 |
| 279 | 2014-04-01 | 321.22 | 27.9万 | 147.40万 | 119.50万 |
| 280 | 2014-05-01 | 307.78 | 28.0万 | 141.33万 | 113.33万 |
| 281 | 2014-06-02 | 306.38 | 28.1万 | 140.79万 | 112.69万 |
| 282 | 2014-07-01 | 317.26 | 28.2万 | 145.89万 | 117.69万 |
| 283 | 2014-08-01 | 300.94 | 28.3万 | 138.48万 | 110.18万 |
| 284 | 2014-09-02 | 312.54 | 28.4万 | 143.92万 | 115.52万 |
| 285 | 2014-10-01 | 304.02 | 28.5万 | 140.10万 | 111.60万 |
| 286 | 2014-11-03 | 339.54 | 28.6万 | 156.56万 | 127.96万 |
| 287 | 2014-12-01 | 341.42 | 28.7万 | 157.53万 | 128.83万 |
| 288 | 2015-01-02 | 346.94 | 28.8万 | 160.18万 | 131.38万 |
| 289 | 2015-02-02 | 336.06 | 28.9万 | 155.25万 | 126.35万 |
| 290 | 2015-03-02 | 361.22 | 29.0万 | 166.98万 | 137.98万 |
| 291 | 2015-04-01 | 369.7 | 29.1万 | 171.00万 | 141.90万 |
| 292 | 2015-05-01 | 363.46 | 29.2万 | 168.21万 | 139.01万 |
| 293 | 2015-06-01 | 362.7 | 29.3万 | 167.96万 | 138.66万 |
| 294 | 2015-07-01 | 360.38 | 29.4万 | 166.99万 | 137.59万 |
| 295 | 2015-08-03 | 336.7 | 29.5万 | 156.11万 | 126.61万 |
| 296 | 2015-09-01 | 325.9 | 29.6万 | 151.21万 | 121.61万 |
| 297 | 2015-10-01 | 316.42 | 29.7万 | 146.91万 | 117.21万 |
| 298 | 2015-11-02 | 334.42 | 29.8万 | 155.36万 | 125.56万 |
| 299 | 2015-12-01 | 334.7 | 29.9万 | 155.59万 | 125.69万 |
| 300 | 2016-01-04 | 292.06 | 30.0万 | 135.87万 | 105.87万 |
| 301 | 2016-02-01 | 281.9 | 30.1万 | 131.25万 | 101.15万 |
| 302 | 2016-03-01 | 300.3 | 30.2万 | 139.91万 | 109.71万 |
| 303 | 2016-04-01 | 321.14 | 30.3万 | 149.72万 | 119.42万 |
| 304 | 2016-05-02 | 337.78 | 30.4万 | 157.58万 | 127.18万 |
| 305 | 2016-06-01 | 335.14 | 30.5万 | 156.45万 | 125.95万 |
| 306 | 2016-07-01 | 341.3 | 30.6万 | 159.42万 | 128.82万 |
| 307 | 2016-08-01 | 354.98 | 30.7万 | 165.91万 | 135.21万 |
| 308 | 2016-09-01 | 360.42 | 30.8万 | 168.56万 | 137.76万 |
| 309 | 2016-10-03 | 342.02 | 30.9万 | 160.05万 | 129.15万 |
| 310 | 2016-11-01 | 321.86 | 31.0万 | 150.72万 | 119.72万 |
| 311 | 2016-12-01 | 392.58 | 31.1万 | 183.93万 | 152.83万 |
| 312 | 2017-01-03 | 411.94 | 31.2万 | 193.10万 | 161.90万 |
| 313 | 2017-02-01 | 405.46 | 31.3万 | 190.17万 | 158.87万 |
| 314 | 2017-03-01 | 431.3 | 31.4万 | 202.38万 | 170.98万 |
| 315 | 2017-04-03 | 352.42 | 31.5万 | 165.47万 | 133.97万 |
| 316 | 2017-05-01 | 342.18 | 31.6万 | 160.76万 | 129.16万 |
| 317 | 2017-06-01 | 319.3 | 31.7万 | 150.11万 | 118.41万 |
| 318 | 2017-07-03 | 335.3 | 31.8万 | 157.74万 | 125.94万 |
| 319 | 2017-08-01 | 336.58 | 31.9万 | 158.44万 | 126.54万 |
| 320 | 2017-09-01 | 330.9 | 32.0万 | 155.86万 | 123.86万 |
| 321 | 2017-10-02 | 372.58 | 32.1万 | 175.60万 | 143.50万 |
| 322 | 2017-11-01 | 367.3 | 32.2万 | 173.21万 | 141.01万 |
| 323 | 2017-12-01 | 380.18 | 32.3万 | 179.38万 | 147.08万 |
| 324 | 2018-01-02 | 374.1 | 32.4万 | 176.61万 | 144.21万 |
| 325 | 2018-02-01 | 351.7 | 32.5万 | 166.14万 | 133.64万 |
| 326 | 2018-03-01 | 297.7 | 32.6万 | 140.73万 | 108.13万 |
| 327 | 2018-04-02 | 292.82 | 32.7万 | 138.52万 | 105.82万 |
| 328 | 2018-05-01 | 306.42 | 32.8万 | 145.06万 | 112.26万 |
| 329 | 2018-06-01 | 335.7 | 32.9万 | 159.02万 | 126.12万 |
| 330 | 2018-07-02 | 329.46 | 33.0万 | 156.16万 | 123.16万 |
| 331 | 2018-08-01 | 354.5 | 33.1万 | 168.13万 | 135.03万 |
| 332 | 2018-09-04 | 338.9 | 33.2万 | 160.83万 | 127.63万 |
| 333 | 2018-10-01 | 317.46 | 33.3万 | 150.76万 | 117.46万 |
| 334 | 2018-11-01 | 294.5 | 33.4万 | 139.95万 | 106.55万 |
| 335 | 2018-12-03 | 285.22 | 33.5万 | 135.64万 | 102.14万 |
| 336 | 2019-01-02 | 281.14 | 33.6万 | 133.80万 | 100.20万 |
| 337 | 2019-02-01 | 304.98 | 33.7万 | 145.25万 | 111.55万 |
| 338 | 2019-03-01 | 358.1 | 33.8万 | 170.65万 | 136.85万 |
| 339 | 2019-04-01 | 345.22 | 33.9万 | 164.61万 | 130.71万 |
| 340 | 2019-05-01 | 325.62 | 34.0万 | 155.36万 | 121.36万 |
| 341 | 2019-06-03 | 308.82 | 34.1万 | 147.45万 | 113.35万 |
| 342 | 2019-07-01 | 329.46 | 34.2万 | 157.40万 | 123.20万 |
| 343 | 2019-08-01 | 324.5 | 34.3万 | 155.13万 | 120.83万 |
| 344 | 2019-09-03 | 301.94 | 34.4万 | 144.45万 | 110.05万 |
| 345 | 2019-10-01 | 315.7 | 34.5万 | 151.13万 | 116.63万 |
| 346 | 2019-11-01 | 345.14 | 34.6万 | 165.32万 | 130.72万 |
| 347 | 2019-12-02 | 343.06 | 34.7万 | 164.43万 | 129.73万 |
| 348 | 2020-01-02 | 348.34 | 34.8万 | 167.06万 | 132.26万 |
| 349 | 2020-02-03 | 330.1 | 34.9万 | 158.41万 | 123.51万 |
| 350 | 2020-03-02 | 323.54 | 35.0万 | 155.36万 | 120.36万 |
| 351 | 2020-04-01 | 275.7 | 35.1万 | 132.49万 | 97.39万 |
| 352 | 2020-05-01 | 298.9 | 35.2万 | 143.74万 | 108.54万 |
| 353 | 2020-06-01 | 306.1 | 35.3万 | 147.30万 | 112.00万 |
| 354 | 2020-07-01 | 304.9 | 35.4万 | 146.82万 | 111.42万 |
| 355 | 2020-08-03 | 324.58 | 35.5万 | 156.40万 | 120.90万 |
| 356 | 2020-09-01 | 340.66 | 35.6万 | 164.25万 | 128.65万 |
| 357 | 2020-10-01 | 313.62 | 35.7万 | 151.31万 | 115.61万 |
| 358 | 2020-11-02 | 336.82 | 35.8万 | 162.61万 | 126.81万 |
| 359 | 2020-12-01 | 361.14 | 35.9万 | 174.45万 | 138.55万 |
| 360 | 2021-01-04 | 376.82 | 36.0万 | 182.12万 | 146.12万 |
| 361 | 2021-02-01 | 376.82 | 36.1万 | 182.22万 | 146.12万 |
| 362 | 2021-03-01 | 436.74 | 36.2万 | 211.30万 | 175.10万 |
| 363 | 2021-04-01 | 437.7 | 36.3万 | 211.86万 | 175.56万 |
| 364 | 2021-05-03 | 463.54 | 36.4万 | 224.47万 | 188.07万 |
| 365 | 2021-06-01 | 479.22 | 36.5万 | 232.16万 | 195.66万 |
| 366 | 2021-07-01 | 446.02 | 36.6万 | 216.18万 | 179.58万 |
| 367 | 2021-08-02 | 439.7 | 36.7万 | 213.21万 | 176.51万 |
| 368 | 2021-09-01 | 455.94 | 36.8万 | 221.19万 | 184.39万 |
| 369 | 2021-10-01 | 434.5 | 36.9万 | 210.89万 | 173.99万 |
| 370 | 2021-11-01 | 533.06 | 37.0万 | 258.82万 | 221.82万 |
| 371 | 2021-12-01 | 540.58 | 37.1万 | 262.58万 | 225.48万 |
| 372 | 2022-01-03 | 573.3 | 37.2万 | 278.57万 | 241.37万 |
| 373 | 2022-02-01 | 539.78 | 37.3万 | 262.38万 | 225.08万 |
| 374 | 2022-03-01 | 538.98 | 37.4万 | 262.09万 | 224.69万 |
| 375 | 2022-04-01 | 546.18 | 37.5万 | 265.69万 | 228.19万 |
| 376 | 2022-05-02 | 537.78 | 37.6万 | 261.71万 | 224.11万 |
| 377 | 2022-06-01 | 542.18 | 37.7万 | 263.95万 | 226.25万 |
| 378 | 2022-07-01 | 532.5 | 37.8万 | 259.34万 | 221.54万 |
| 379 | 2022-08-01 | 643.38 | 37.9万 | 313.44万 | 275.54万 |
| 380 | 2022-09-01 | 612.1 | 38.0万 | 298.30万 | 260.30万 |
| 381 | 2022-10-03 | 595.62 | 38.1万 | 290.37万 | 252.27万 |
| 382 | 2022-11-01 | 625.86 | 38.2万 | 305.21万 | 267.01万 |
| 383 | 2022-12-01 | 663.7 | 38.3万 | 323.76万 | 285.46万 |
| 384 | 2023-01-03 | 580.74 | 38.4万 | 283.39万 | 244.99万 |
| 385 | 2023-02-01 | 658.66 | 38.5万 | 321.52万 | 283.02万 |
| 386 | 2023-03-01 | 702.58 | 38.6万 | 343.05万 | 304.45万 |
| 387 | 2023-04-03 | 706.34 | 38.7万 | 344.99万 | 306.29万 |
| 388 | 2023-05-01 | 695.06 | 38.8万 | 339.58万 | 300.78万 |
| 389 | 2023-06-01 | 710.66 | 38.9万 | 347.30万 | 308.40万 |
| 390 | 2023-07-03 | 813.7 | 39.0万 | 397.76万 | 358.76万 |
| 391 | 2023-08-01 | 750.74 | 39.1万 | 367.08万 | 327.98万 |
| 392 | 2023-09-01 | 732.9 | 39.2万 | 358.46万 | 319.26万 |
| 393 | 2023-10-02 | 708.26 | 39.3万 | 346.51万 | 307.21万 |
| 394 | 2023-11-01 | 726.42 | 39.4万 | 355.49万 | 316.09万 |
| 395 | 2023-12-01 | 795.54 | 39.5万 | 389.42万 | 349.92万 |
| 396 | 2024-01-02 | 865.3 | 39.6万 | 423.67万 | 384.07万 |
| 397 | 2024-02-01 | 911.7 | 39.7万 | 446.48万 | 406.78万 |
| 398 | 2024-03-01 | 942.9 | 39.8万 | 461.86万 | 422.06万 |
| 399 | 2024-04-01 | 979.7 | 39.9万 | 479.99万 | 440.09万 |
| 400 | 2024-05-01 | 1020.5 | 40.0万 | 500.08万 | 460.08万 |
| 401 | 2024-06-03 | 1038.901 | 40.1万 | 509.20万 | 469.10万 |
| 402 | 2024-07-01 | 1023.7 | 40.2万 | 501.85万 | 461.65万 |
| 403 | 2024-08-01 | 1224.502 | 40.3万 | 600.38万 | 560.08万 |
| 404 | 2024-09-03 | 1224.022 | 40.4万 | 600.25万 | 559.85万 |
| 405 | 2024-10-01 | 1297.142 | 40.5万 | 636.21万 | 595.71万 |
| 406 | 2024-11-01 | 1432.822 | 40.6万 | 702.85万 | 662.25万 |
| 407 | 2024-12-02 | 1421.462 | 40.7万 | 697.38万 | 656.68万 |
| 408 | 2025-01-02 | 1408.342 | 40.8万 | 691.04万 | 650.24万 |
| 409 | 2025-02-03 | 1380.982 | 40.9万 | 677.72万 | 636.82万 |
| 410 | 2025-03-03 | 1404.662 | 41.0万 | 689.44万 | 648.44万 |
| 411 | 2025-04-01 | 1376.982 | 41.1万 | 675.95万 | 634.85万 |
| 412 | 2025-05-01 | 1312.342 | 41.2万 | 644.32万 | 603.12万 |
| 413 | 2025-06-02 | 1374.582 | 41.3万 | 674.98万 | 633.68万 |
| 414 | 2025-07-01 | 1453.782 | 41.4万 | 713.97万 | 672.57万 |
| 415 | 2025-08-01 | 1474.102 | 41.5万 | 724.05万 | 682.55万 |
| 416 | 2025-09-02 | 1671.542 | 41.6万 | 821.13万 | 779.53万 |
| 417 | 2025-10-01 | 1743.862 | 41.7万 | 856.76万 | 815.06万 |
| 418 | 2025-11-03 | 1872.662 | 41.8万 | 920.14万 | 878.34万 |
| 419 | 2025-12-01 | 1899.382 | 41.9万 | 933.36万 | 891.46万 |
| 420 | 2026-01-02 | 2013.622 | 42.0万 | 989.60万 | 947.60万 |