总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 54.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 53.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 56.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 59.875 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 57.25 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 56.125 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 58.625 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 58.75 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 64.25 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 62.375 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 64.125 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 66.25 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 70.625 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1989-09-01 | 71.5 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1989-10-02 | 76.125 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1989-11-01 | 87.25 | 1.6万 | 2.24万 | 0.64万 |
| 17 | 1989-12-01 | 89.75 | 1.7万 | 2.40万 | 0.70万 |
| 18 | 1990-01-02 | 81.125 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 79.5 | 1.9万 | 2.32万 | 0.42万 |
| 20 | 1990-03-01 | 81 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1990-04-02 | 74.875 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 1990-05-01 | 72.5 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1990-06-01 | 83 | 2.3万 | 2.85万 | 0.55万 |
| 24 | 1990-07-02 | 81.625 | 2.4万 | 2.91万 | 0.51万 |
| 25 | 1990-08-01 | 78.65 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 1990-09-04 | 76.525 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 1990-10-01 | 68.775 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 1990-11-01 | 73.8 | 2.8万 | 3.03万 | 0.23万 |
| 29 | 1990-12-03 | 81.425 | 2.9万 | 3.44万 | 0.54万 |
| 30 | 1991-01-02 | 82.05 | 3.0万 | 3.56万 | 0.56万 |
| 31 | 1991-02-01 | 78.825 | 3.1万 | 3.52万 | 0.42万 |
| 32 | 1991-03-01 | 82.075 | 3.2万 | 3.77万 | 0.57万 |
| 33 | 1991-04-01 | 91.575 | 3.3万 | 4.31万 | 1.01万 |
| 34 | 1991-05-01 | 86.35 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 1991-06-03 | 85.1 | 3.5万 | 4.20万 | 0.70万 |
| 36 | 1991-07-01 | 86.975 | 3.6万 | 4.39万 | 0.79万 |
| 37 | 1991-08-01 | 87.375 | 3.7万 | 4.51万 | 0.81万 |
| 38 | 1991-09-03 | 83.625 | 3.8万 | 4.42万 | 0.62万 |
| 39 | 1991-10-01 | 85.375 | 3.9万 | 4.61万 | 0.71万 |
| 40 | 1991-11-01 | 83.4 | 4.0万 | 4.60万 | 0.60万 |
| 41 | 1991-12-02 | 83.275 | 4.1万 | 4.70万 | 0.60万 |
| 42 | 1992-01-02 | 87.525 | 4.2万 | 5.04万 | 0.84万 |
| 43 | 1992-02-03 | 84.675 | 4.3万 | 4.97万 | 0.67万 |
| 44 | 1992-03-02 | 84.925 | 4.4万 | 5.09万 | 0.69万 |
| 45 | 1992-04-01 | 84.8 | 4.5万 | 5.18万 | 0.68万 |
| 46 | 1992-05-01 | 87.575 | 4.6万 | 5.45万 | 0.85万 |
| 47 | 1992-06-01 | 86.325 | 4.7万 | 5.47万 | 0.77万 |
| 48 | 1992-07-01 | 87.075 | 4.8万 | 5.62万 | 0.82万 |
| 49 | 1992-08-03 | 88.001 | 4.9万 | 5.78万 | 0.88万 |
| 50 | 1992-09-01 | 94.126 | 5.0万 | 6.28万 | 1.28万 |
| 51 | 1992-10-01 | 100.751 | 5.1万 | 6.82万 | 1.72万 |
| 52 | 1992-11-02 | 104.552 | 5.2万 | 7.18万 | 1.98万 |
| 53 | 1992-12-01 | 102.802 | 5.3万 | 7.16万 | 1.86万 |
| 54 | 1993-01-04 | 101.927 | 5.4万 | 7.20万 | 1.80万 |
| 55 | 1993-02-01 | 102.603 | 5.5万 | 7.35万 | 1.85万 |
| 56 | 1993-03-01 | 103.603 | 5.6万 | 7.52万 | 1.92万 |
| 57 | 1993-04-01 | 105.978 | 5.7万 | 7.79万 | 2.09万 |
| 58 | 1993-05-03 | 102.279 | 5.8万 | 7.62万 | 1.82万 |
| 59 | 1993-06-01 | 103.529 | 5.9万 | 7.81万 | 1.91万 |
| 60 | 1993-07-01 | 100.654 | 6.0万 | 7.70万 | 1.70万 |
| 61 | 1993-08-02 | 99.955 | 6.1万 | 7.74万 | 1.64万 |
| 62 | 1993-09-01 | 103.58 | 6.2万 | 8.12万 | 1.92万 |
| 63 | 1993-10-01 | 101.205 | 6.3万 | 8.04万 | 1.74万 |
| 64 | 1993-11-01 | 94.131 | 6.4万 | 7.58万 | 1.18万 |
| 65 | 1993-12-01 | 94.631 | 6.5万 | 7.72万 | 1.22万 |
| 66 | 1994-01-03 | 94.881 | 6.6万 | 7.84万 | 1.24万 |
| 67 | 1994-02-01 | 95.807 | 6.7万 | 8.01万 | 1.31万 |
| 68 | 1994-03-01 | 97.682 | 6.8万 | 8.27万 | 1.47万 |
| 69 | 1994-04-04 | 95.682 | 6.9万 | 8.20万 | 1.30万 |
| 70 | 1994-05-02 | 99.608 | 7.0万 | 8.64万 | 1.64万 |
| 71 | 1994-06-01 | 102.608 | 7.1万 | 9.00万 | 1.90万 |
| 72 | 1994-07-01 | 100.233 | 7.2万 | 8.89万 | 1.69万 |
| 73 | 1994-08-01 | 101.583 | 7.3万 | 9.11万 | 1.81万 |
| 74 | 1994-09-01 | 100.583 | 7.4万 | 9.12万 | 1.72万 |
| 75 | 1994-10-03 | 93.458 | 7.5万 | 8.57万 | 1.07万 |
| 76 | 1994-11-01 | 91.183 | 7.6万 | 8.46万 | 0.86万 |
| 77 | 1994-12-01 | 88.183 | 7.7万 | 8.29万 | 0.59万 |
| 78 | 1995-01-03 | 95.933 | 7.8万 | 9.11万 | 1.31万 |
| 79 | 1995-02-01 | 97.283 | 7.9万 | 9.34万 | 1.44万 |
| 80 | 1995-03-01 | 98.408 | 8.0万 | 9.55万 | 1.55万 |
| 81 | 1995-04-03 | 99.908 | 8.1万 | 9.80万 | 1.70万 |
| 82 | 1995-05-01 | 95.758 | 8.2万 | 9.49万 | 1.29万 |
| 83 | 1995-06-01 | 96.633 | 8.3万 | 9.68万 | 1.38万 |
| 84 | 1995-07-03 | 99.133 | 8.4万 | 10.03万 | 1.63万 |
| 85 | 1995-08-01 | 96.858 | 8.5万 | 9.90万 | 1.40万 |
| 86 | 1995-09-01 | 101.358 | 8.6万 | 10.46万 | 1.86万 |
| 87 | 1995-10-02 | 105.983 | 8.7万 | 11.03万 | 2.33万 |
| 88 | 1995-11-01 | 102.658 | 8.8万 | 10.79万 | 1.99万 |
| 89 | 1995-12-01 | 106.158 | 8.9万 | 11.25万 | 2.35万 |
| 90 | 1996-01-02 | 107.658 | 9.0万 | 11.51万 | 2.51万 |
| 91 | 1996-02-01 | 110.333 | 9.1万 | 11.90万 | 2.80万 |
| 92 | 1996-03-01 | 118.708 | 9.2万 | 12.90万 | 3.70万 |
| 93 | 1996-04-01 | 113.833 | 9.3万 | 12.47万 | 3.17万 |
| 94 | 1996-05-01 | 115.383 | 9.4万 | 12.74万 | 3.34万 |
| 95 | 1996-06-03 | 115.758 | 9.5万 | 12.88万 | 3.38万 |
| 96 | 1996-07-01 | 117.508 | 9.6万 | 13.18万 | 3.58万 |
| 97 | 1996-08-01 | 112.183 | 9.7万 | 12.68万 | 2.98万 |
| 98 | 1996-09-03 | 113.933 | 9.8万 | 12.98万 | 3.18万 |
| 99 | 1996-10-01 | 118.308 | 9.9万 | 13.58万 | 3.68万 |
| 100 | 1996-11-01 | 128.833 | 10.0万 | 14.89万 | 4.89万 |
| 101 | 1996-12-02 | 136.083 | 10.1万 | 15.82万 | 5.72万 |
| 102 | 1997-01-02 | 126.083 | 10.2万 | 14.76万 | 4.56万 |
| 103 | 1997-02-03 | 131.108 | 10.3万 | 15.45万 | 5.15万 |
| 104 | 1997-03-03 | 140.858 | 10.4万 | 16.70万 | 6.30万 |
| 105 | 1997-04-01 | 143.483 | 10.5万 | 17.11万 | 6.61万 |
| 106 | 1997-05-01 | 143.758 | 10.6万 | 17.24万 | 6.64万 |
| 107 | 1997-06-02 | 159.008 | 10.7万 | 19.17万 | 8.47万 |
| 108 | 1997-07-01 | 170.508 | 10.8万 | 20.66万 | 9.86万 |
| 109 | 1997-08-01 | 178.883 | 10.9万 | 21.77万 | 10.87万 |
| 110 | 1997-09-02 | 167.508 | 11.0万 | 20.49万 | 9.49万 |
| 111 | 1997-10-01 | 179.883 | 11.1万 | 22.10万 | 11.00万 |
| 112 | 1997-11-03 | 172.133 | 11.2万 | 21.25万 | 10.05万 |
| 113 | 1997-12-01 | 180.133 | 11.3万 | 22.34万 | 11.04万 |
| 114 | 1998-01-02 | 175.633 | 11.4万 | 21.88万 | 10.48万 |
| 115 | 1998-02-02 | 178.008 | 11.5万 | 22.27万 | 10.77万 |
| 116 | 1998-03-02 | 200.133 | 11.6万 | 25.14万 | 13.54万 |
| 117 | 1998-04-01 | 202.383 | 11.7万 | 25.53万 | 13.83万 |
| 118 | 1998-05-01 | 212.133 | 11.8万 | 26.85万 | 15.05万 |
| 119 | 1998-06-01 | 204.508 | 11.9万 | 25.99万 | 14.09万 |
| 120 | 1998-07-01 | 209.07 | 12.0万 | 26.67万 | 14.67万 |
| 121 | 1998-08-03 | 213.645 | 12.1万 | 27.35万 | 15.25万 |
| 122 | 1998-09-01 | 175.958 | 12.2万 | 22.63万 | 10.43万 |
| 123 | 1998-10-01 | 167.333 | 12.3万 | 21.62万 | 9.32万 |
| 124 | 1998-11-02 | 203.033 | 12.4万 | 26.33万 | 13.93万 |
| 125 | 1998-12-01 | 202.283 | 12.5万 | 26.33万 | 13.83万 |
| 126 | 1999-01-04 | 211.845 | 12.6万 | 27.68万 | 15.08万 |
| 127 | 1999-02-01 | 221.67 | 12.7万 | 29.06万 | 16.36万 |
| 128 | 1999-03-01 | 247.17 | 12.8万 | 32.51万 | 19.71万 |
| 129 | 1999-04-01 | 252.42 | 12.9万 | 33.30万 | 20.40万 |
| 130 | 1999-05-03 | 264.683 | 13.0万 | 35.01万 | 22.01万 |
| 131 | 1999-06-01 | 245.183 | 13.1万 | 32.53万 | 19.43万 |
| 132 | 1999-07-01 | 261.12 | 13.2万 | 34.75万 | 21.55万 |
| 133 | 1999-08-02 | 262.658 | 13.3万 | 35.05万 | 21.75万 |
| 134 | 1999-09-01 | 255.908 | 13.4万 | 34.25万 | 20.85万 |
| 135 | 1999-10-01 | 235.095 | 13.5万 | 31.57万 | 18.07万 |
| 136 | 1999-11-01 | 267.008 | 13.6万 | 35.95万 | 22.35万 |
| 137 | 1999-12-01 | 270.195 | 13.7万 | 36.48万 | 22.78万 |
| 138 | 2000-01-03 | 319.695 | 13.8万 | 43.26万 | 29.46万 |
| 139 | 2000-02-01 | 330.045 | 13.9万 | 44.76万 | 30.86万 |
| 140 | 2000-03-01 | 271.545 | 14.0万 | 36.93万 | 22.93万 |
| 141 | 2000-04-03 | 355.92 | 14.1万 | 48.51万 | 34.41万 |
| 142 | 2000-05-01 | 347.895 | 14.2万 | 47.51万 | 33.31万 |
| 143 | 2000-06-01 | 365.52 | 14.3万 | 50.02万 | 35.72万 |
| 144 | 2000-07-03 | 353.333 | 14.4万 | 48.45万 | 34.05万 |
| 145 | 2000-08-01 | 412.958 | 14.5万 | 56.73万 | 42.23万 |
| 146 | 2000-09-01 | 397.395 | 14.6万 | 54.69万 | 40.09万 |
| 147 | 2000-10-02 | 435.833 | 14.7万 | 60.08万 | 45.38万 |
| 148 | 2000-11-01 | 427.02 | 14.8万 | 58.96万 | 44.16万 |
| 149 | 2000-12-01 | 393.458 | 14.9万 | 54.43万 | 39.53万 |
| 150 | 2001-01-02 | 382.02 | 15.0万 | 52.95万 | 37.95万 |
| 151 | 2001-02-01 | 373.058 | 15.1万 | 51.81万 | 36.71万 |
| 152 | 2001-03-01 | 359.528 | 15.2万 | 50.03万 | 34.83万 |
| 153 | 2001-04-02 | 328.208 | 15.3万 | 45.77万 | 30.47万 |
| 154 | 2001-05-01 | 340.268 | 15.4万 | 47.55万 | 32.15万 |
| 155 | 2001-06-01 | 359.708 | 15.5万 | 50.37万 | 34.87万 |
| 156 | 2001-07-02 | 352.658 | 15.6万 | 49.48万 | 33.88万 |
| 157 | 2001-08-01 | 347.168 | 15.7万 | 48.81万 | 33.11万 |
| 158 | 2001-09-04 | 322.838 | 15.8万 | 45.49万 | 29.69万 |
| 159 | 2001-10-01 | 334.568 | 15.9万 | 47.24万 | 31.34万 |
| 160 | 2001-11-01 | 344.348 | 16.0万 | 48.72万 | 32.72万 |
| 161 | 2001-12-03 | 367.568 | 16.1万 | 52.11万 | 36.01万 |
| 162 | 2002-01-02 | 368.018 | 16.2万 | 52.27万 | 36.07万 |
| 163 | 2002-02-01 | 354.128 | 16.3万 | 50.40万 | 34.10万 |
| 164 | 2002-03-01 | 368.678 | 16.4万 | 52.57万 | 36.17万 |
| 165 | 2002-04-01 | 387.188 | 16.5万 | 55.31万 | 38.81万 |
| 166 | 2002-05-01 | 350.468 | 16.6万 | 50.16万 | 33.56万 |
| 167 | 2002-06-03 | 346.568 | 16.7万 | 49.71万 | 33.01万 |
| 168 | 2002-07-01 | 333.848 | 16.8万 | 47.98万 | 31.18万 |
| 169 | 2002-08-01 | 325.928 | 16.9万 | 46.94万 | 30.04万 |
| 170 | 2002-09-03 | 328.808 | 17.0万 | 47.46万 | 30.46万 |
| 171 | 2002-10-01 | 310.928 | 17.1万 | 44.98万 | 27.88万 |
| 172 | 2002-11-01 | 342.428 | 17.2万 | 49.63万 | 32.43万 |
| 173 | 2002-12-02 | 342.668 | 17.3万 | 49.77万 | 32.47万 |
| 174 | 2003-01-02 | 341.648 | 17.4万 | 49.72万 | 32.32万 |
| 175 | 2003-02-03 | 310.508 | 17.5万 | 45.29万 | 27.79万 |
| 176 | 2003-03-03 | 297.848 | 17.6万 | 43.54万 | 25.94万 |
| 177 | 2003-04-01 | 314.768 | 17.7万 | 46.12万 | 28.42万 |
| 178 | 2003-05-01 | 346.748 | 17.8万 | 50.90万 | 33.10万 |
| 179 | 2003-06-02 | 361.808 | 17.9万 | 53.21万 | 35.31万 |
| 180 | 2003-07-01 | 364.628 | 18.0万 | 53.73万 | 35.73万 |
| 181 | 2003-08-01 | 351.248 | 18.1万 | 51.85万 | 33.75万 |
| 182 | 2003-09-02 | 366.248 | 18.2万 | 54.17万 | 35.97万 |
| 183 | 2003-10-01 | 350.048 | 18.3万 | 51.87万 | 33.57万 |
| 184 | 2003-11-03 | 330.788 | 18.4万 | 49.12万 | 30.72万 |
| 185 | 2003-12-01 | 329.048 | 18.5万 | 48.96万 | 30.46万 |
| 186 | 2004-01-02 | 351.428 | 18.6万 | 52.39万 | 33.79万 |
| 187 | 2004-02-02 | 346.148 | 18.7万 | 51.70万 | 33.00万 |
| 188 | 2004-03-01 | 353.108 | 18.8万 | 52.84万 | 34.04万 |
| 189 | 2004-04-01 | 342.668 | 18.9万 | 51.38万 | 32.48万 |
| 190 | 2004-05-03 | 331.928 | 19.0万 | 49.87万 | 30.87万 |
| 191 | 2004-06-01 | 327.608 | 19.1万 | 49.32万 | 30.22万 |
| 192 | 2004-07-01 | 336.608 | 19.2万 | 50.78万 | 31.58万 |
| 193 | 2004-08-02 | 330.968 | 19.3万 | 50.03万 | 30.73万 |
| 194 | 2004-09-01 | 336.308 | 19.4万 | 50.93万 | 31.53万 |
| 195 | 2004-10-01 | 344.528 | 19.5万 | 52.28万 | 32.78万 |
| 196 | 2004-11-01 | 235.688 | 19.6万 | 35.86万 | 16.26万 |
| 197 | 2004-12-01 | 241.328 | 19.7万 | 36.82万 | 17.12万 |
| 198 | 2005-01-03 | 265.808 | 19.8万 | 40.66万 | 20.86万 |
| 199 | 2005-02-01 | 266.528 | 19.9万 | 40.87万 | 20.97万 |
| 200 | 2005-03-01 | 266.408 | 20.0万 | 40.95万 | 20.95万 |
| 201 | 2005-04-01 | 248.768 | 20.1万 | 38.34万 | 18.24万 |
| 202 | 2005-05-02 | 239.048 | 20.2万 | 36.94万 | 16.74万 |
| 203 | 2005-06-01 | 244.208 | 20.3万 | 37.84万 | 17.54万 |
| 204 | 2005-07-01 | 236.648 | 20.4万 | 36.76万 | 16.36万 |
| 205 | 2005-08-01 | 245.228 | 20.5万 | 38.20万 | 17.70万 |
| 206 | 2005-09-01 | 239.948 | 20.6万 | 37.47万 | 16.87万 |
| 207 | 2005-10-03 | 250.208 | 20.7万 | 39.18万 | 18.48万 |
| 208 | 2005-11-01 | 243.488 | 20.8万 | 38.22万 | 17.42万 |
| 209 | 2005-12-01 | 263.288 | 20.9万 | 41.43万 | 20.53万 |
| 210 | 2006-01-03 | 263.768 | 21.0万 | 41.61万 | 20.61万 |
| 211 | 2006-02-01 | 254.228 | 21.1万 | 40.20万 | 19.10万 |
| 212 | 2006-03-01 | 258.908 | 21.2万 | 41.04万 | 19.84万 |
| 213 | 2006-04-03 | 250.148 | 21.3万 | 39.76万 | 18.46万 |
| 214 | 2006-05-01 | 258.428 | 21.4万 | 41.17万 | 19.77万 |
| 215 | 2006-06-01 | 243.908 | 21.5万 | 38.96万 | 17.46万 |
| 216 | 2006-07-03 | 236.108 | 21.6万 | 37.81万 | 16.21万 |
| 217 | 2006-08-01 | 236.408 | 21.7万 | 37.96万 | 16.26万 |
| 218 | 2006-09-01 | 233.348 | 21.8万 | 37.57万 | 15.77万 |
| 219 | 2006-10-02 | 241.328 | 21.9万 | 38.95万 | 17.05万 |
| 220 | 2006-11-01 | 258.968 | 22.0万 | 41.90万 | 19.90万 |
| 221 | 2006-12-01 | 263.588 | 22.1万 | 42.75万 | 20.65万 |
| 222 | 2007-01-03 | 264.128 | 22.2万 | 42.94万 | 20.74万 |
| 223 | 2007-02-01 | 257.348 | 22.3万 | 41.93万 | 19.63万 |
| 224 | 2007-03-01 | 253.868 | 22.4万 | 41.47万 | 19.07万 |
| 225 | 2007-04-02 | 253.628 | 22.5万 | 41.53万 | 19.03万 |
| 226 | 2007-05-01 | 270.308 | 22.6万 | 44.36万 | 21.76万 |
| 227 | 2007-06-01 | 273.548 | 22.7万 | 44.99万 | 22.29万 |
| 228 | 2007-07-02 | 265.388 | 22.8万 | 43.75万 | 20.95万 |
| 229 | 2007-08-01 | 248.888 | 22.9万 | 41.13万 | 18.23万 |
| 230 | 2007-09-04 | 240.968 | 23.0万 | 39.92万 | 16.92万 |
| 231 | 2007-10-01 | 234.548 | 23.1万 | 38.96万 | 15.86万 |
| 232 | 2007-11-01 | 233.348 | 23.2万 | 38.86万 | 15.66万 |
| 233 | 2007-12-03 | 233.048 | 23.3万 | 38.91万 | 15.61万 |
| 234 | 2008-01-02 | 243.008 | 23.4万 | 40.67万 | 17.27万 |
| 235 | 2008-02-01 | 250.028 | 23.5万 | 41.94万 | 18.44万 |
| 236 | 2008-03-03 | 233.708 | 23.6万 | 39.31万 | 15.71万 |
| 237 | 2008-04-01 | 237.068 | 23.7万 | 39.97万 | 16.27万 |
| 238 | 2008-05-01 | 254.948 | 23.8万 | 43.09万 | 19.29万 |
| 239 | 2008-06-02 | 243.248 | 23.9万 | 41.21万 | 17.31万 |
| 240 | 2008-07-01 | 243.068 | 24.0万 | 41.28万 | 17.28万 |
| 241 | 2008-08-01 | 252.608 | 24.1万 | 43.00万 | 18.90万 |
| 242 | 2008-09-02 | 277.748 | 24.2万 | 47.38万 | 23.18万 |
| 243 | 2008-10-01 | 275.768 | 24.3万 | 47.14万 | 22.84万 |
| 244 | 2008-11-03 | 260.108 | 24.4万 | 44.56万 | 20.16万 |
| 245 | 2008-12-01 | 222.668 | 24.5万 | 38.25万 | 13.75万 |
| 246 | 2009-01-02 | 235.568 | 24.6万 | 40.56万 | 15.96万 |
| 247 | 2009-02-02 | 205.448 | 24.7万 | 35.48万 | 10.78万 |
| 248 | 2009-03-02 | 193.568 | 24.8万 | 33.53万 | 8.73万 |
| 249 | 2009-04-01 | 208.868 | 24.9万 | 36.28万 | 11.38万 |
| 250 | 2009-05-01 | 208.688 | 25.0万 | 36.35万 | 11.35万 |
| 251 | 2009-06-01 | 202.808 | 25.1万 | 35.42万 | 10.32万 |
| 252 | 2009-07-01 | 208.748 | 25.2万 | 36.56万 | 11.36万 |
| 253 | 2009-08-03 | 214.928 | 25.3万 | 37.74万 | 12.44万 |
| 254 | 2009-09-01 | 227.528 | 25.4万 | 40.05万 | 14.65万 |
| 255 | 2009-10-01 | 237.248 | 25.5万 | 41.86万 | 16.36万 |
| 256 | 2009-11-02 | 231.608 | 25.6万 | 40.97万 | 15.37万 |
| 257 | 2009-12-01 | 225.308 | 25.7万 | 39.96万 | 14.26万 |
| 258 | 2010-01-04 | 221.948 | 25.8万 | 39.46万 | 13.66万 |
| 259 | 2010-02-01 | 222.008 | 25.9万 | 39.57万 | 13.67万 |
| 260 | 2010-03-01 | 231.968 | 26.0万 | 41.45万 | 15.45万 |
| 261 | 2010-04-01 | 238.508 | 26.1万 | 42.71万 | 16.61万 |
| 262 | 2010-05-03 | 240.548 | 26.2万 | 43.18万 | 16.98万 |
| 263 | 2010-06-01 | 220.808 | 26.3万 | 39.74万 | 13.44万 |
| 264 | 2010-07-01 | 227.708 | 26.4万 | 41.08万 | 14.68万 |
| 265 | 2010-08-02 | 237.608 | 26.5万 | 42.96万 | 16.46万 |
| 266 | 2010-09-01 | 240.308 | 26.6万 | 43.55万 | 16.95万 |
| 267 | 2010-10-01 | 237.848 | 26.7万 | 43.21万 | 16.51万 |
| 268 | 2010-11-01 | 246.488 | 26.8万 | 44.88万 | 18.08万 |
| 269 | 2010-12-01 | 250.208 | 26.9万 | 45.65万 | 18.75万 |
| 270 | 2011-01-03 | 260.348 | 27.0万 | 47.60万 | 20.60万 |
| 271 | 2011-02-01 | 266.948 | 27.1万 | 48.91万 | 21.81万 |
| 272 | 2011-03-01 | 278.348 | 27.2万 | 51.10万 | 23.90万 |
| 273 | 2011-04-01 | 276.848 | 27.3万 | 50.92万 | 23.62万 |
| 274 | 2011-05-02 | 281.708 | 27.4万 | 51.92万 | 24.52万 |
| 275 | 2011-06-01 | 279.728 | 27.5万 | 51.65万 | 24.15万 |
| 276 | 2011-07-01 | 287.348 | 27.6万 | 53.16万 | 25.56万 |
| 277 | 2011-08-01 | 273.368 | 27.7万 | 50.67万 | 22.97万 |
| 278 | 2011-09-01 | 274.988 | 27.8万 | 51.07万 | 23.27万 |
| 279 | 2011-10-03 | 253.688 | 27.9万 | 47.22万 | 19.32万 |
| 280 | 2011-11-01 | 279.428 | 28.0万 | 52.11万 | 24.11万 |
| 281 | 2011-12-01 | 282.968 | 28.1万 | 52.87万 | 24.77万 |
| 282 | 2012-01-03 | 291.668 | 28.2万 | 54.59万 | 26.39万 |
| 283 | 2012-02-01 | 294.668 | 28.3万 | 55.25万 | 26.95万 |
| 284 | 2012-03-01 | 294.188 | 28.4万 | 55.26万 | 26.86万 |
| 285 | 2012-04-02 | 299.168 | 28.5万 | 56.30万 | 27.80万 |
| 286 | 2012-05-01 | 309.488 | 28.6万 | 58.34万 | 29.74万 |
| 287 | 2012-06-01 | 292.628 | 28.7万 | 55.26万 | 26.56万 |
| 288 | 2012-07-02 | 298.208 | 28.8万 | 56.42万 | 27.62万 |
| 289 | 2012-08-01 | 303.008 | 28.9万 | 57.43万 | 28.53万 |
| 290 | 2012-09-04 | 309.428 | 29.0万 | 58.74万 | 29.74万 |
| 291 | 2012-10-01 | 310.388 | 29.1万 | 59.02万 | 29.92万 |
| 292 | 2012-11-01 | 313.868 | 29.2万 | 59.79万 | 30.59万 |
| 293 | 2012-12-03 | 316.808 | 29.3万 | 60.45万 | 31.15万 |
| 294 | 2013-01-02 | 319.268 | 29.4万 | 61.02万 | 31.62万 |
| 295 | 2013-02-01 | 322.808 | 29.5万 | 61.79万 | 32.29万 |
| 296 | 2013-03-01 | 330.968 | 29.6万 | 63.45万 | 33.85万 |
| 297 | 2013-04-01 | 334.028 | 29.7万 | 64.14万 | 34.44万 |
| 298 | 2013-05-01 | 335.888 | 29.8万 | 64.60万 | 34.80万 |
| 299 | 2013-06-03 | 351.188 | 29.9万 | 67.64万 | 37.74万 |
| 300 | 2013-07-01 | 351.488 | 30.0万 | 67.80万 | 37.80万 |
| 301 | 2013-08-01 | 365.468 | 30.1万 | 70.60万 | 40.50万 |
| 302 | 2013-09-03 | 359.648 | 30.2万 | 69.57万 | 39.37万 |
| 303 | 2013-10-01 | 372.008 | 30.3万 | 72.06万 | 41.76万 |
| 304 | 2013-11-01 | 387.488 | 30.4万 | 75.16万 | 44.76万 |
| 305 | 2013-12-02 | 397.028 | 30.5万 | 77.11万 | 46.61万 |
| 306 | 2014-01-02 | 398.228 | 30.6万 | 77.44万 | 46.84万 |
| 307 | 2014-02-03 | 380.588 | 30.7万 | 74.11万 | 43.41万 |
| 308 | 2014-03-03 | 399.428 | 30.8万 | 77.88万 | 47.08万 |
| 309 | 2014-04-01 | 410.408 | 30.9万 | 80.12万 | 49.22万 |
| 310 | 2014-05-01 | 409.928 | 31.0万 | 80.13万 | 49.13万 |
| 311 | 2014-06-02 | 417.968 | 31.1万 | 81.80万 | 50.70万 |
| 312 | 2014-07-01 | 427.268 | 31.2万 | 83.72万 | 52.52万 |
| 313 | 2014-08-01 | 420.188 | 31.3万 | 82.43万 | 51.13万 |
| 314 | 2014-09-02 | 435.488 | 31.4万 | 85.54万 | 54.14万 |
| 315 | 2014-10-01 | 426.968 | 31.5万 | 83.96万 | 52.46万 |
| 316 | 2014-11-03 | 446.708 | 31.6万 | 87.94万 | 56.34万 |
| 317 | 2014-12-01 | 457.148 | 31.7万 | 90.10万 | 58.40万 |
| 318 | 2015-01-02 | 460.088 | 31.8万 | 90.78万 | 58.98万 |
| 319 | 2015-02-02 | 447.548 | 31.9万 | 88.40万 | 56.50万 |
| 320 | 2015-03-02 | 463.388 | 32.0万 | 91.63万 | 59.63万 |
| 321 | 2015-04-01 | 456.968 | 32.1万 | 90.46万 | 58.36万 |
| 322 | 2015-05-01 | 461.588 | 32.2万 | 91.48万 | 59.28万 |
| 323 | 2015-06-01 | 470.588 | 32.3万 | 93.36万 | 61.06万 |
| 324 | 2015-07-01 | 464.948 | 32.4万 | 92.34万 | 59.94万 |
| 325 | 2015-08-03 | 470.768 | 32.5万 | 93.60万 | 61.10万 |
| 326 | 2015-09-01 | 436.088 | 32.6万 | 86.80万 | 54.20万 |
| 327 | 2015-10-01 | 435.968 | 32.7万 | 86.88万 | 54.18万 |
| 328 | 2015-11-02 | 463.568 | 32.8万 | 92.48万 | 59.68万 |
| 329 | 2015-12-01 | 461.408 | 32.9万 | 92.15万 | 59.25万 |
| 330 | 2016-01-04 | 451.268 | 33.0万 | 90.22万 | 57.22万 |
| 331 | 2016-02-01 | 446.828 | 33.1万 | 89.44万 | 56.34万 |
| 332 | 2016-03-01 | 475.747 | 33.2万 | 95.32万 | 62.12万 |
| 333 | 2016-04-01 | 495.427 | 33.3万 | 99.37万 | 66.07万 |
| 334 | 2016-05-02 | 510.967 | 33.4万 | 102.58万 | 69.18万 |
| 335 | 2016-06-01 | 526.088 | 33.5万 | 105.72万 | 72.22万 |
| 336 | 2016-07-01 | 537.668 | 33.6万 | 108.15万 | 74.55万 |
| 337 | 2016-08-01 | 526.748 | 33.7万 | 106.05万 | 72.35万 |
| 338 | 2016-09-01 | 537.848 | 33.8万 | 108.39万 | 74.59万 |
| 339 | 2016-10-03 | 532.868 | 33.9万 | 107.48万 | 73.58万 |
| 340 | 2016-11-01 | 510.307 | 34.0万 | 103.03万 | 69.03万 |
| 341 | 2016-12-01 | 546.548 | 34.1万 | 110.45万 | 76.35万 |
| 342 | 2017-01-03 | 540.368 | 34.2万 | 109.30万 | 75.10万 |
| 343 | 2017-02-01 | 539.648 | 34.3万 | 109.25万 | 74.95万 |
| 344 | 2017-03-01 | 583.088 | 34.4万 | 118.15万 | 83.75万 |
| 345 | 2017-04-03 | 575.108 | 34.5万 | 116.63万 | 82.13万 |
| 346 | 2017-05-01 | 583.148 | 34.6万 | 118.36万 | 83.76万 |
| 347 | 2017-06-01 | 601.328 | 34.7万 | 122.15万 | 87.45万 |
| 348 | 2017-07-03 | 605.288 | 34.8万 | 123.06万 | 88.26万 |
| 349 | 2017-08-01 | 612.038 | 34.9万 | 124.53万 | 89.63万 |
| 350 | 2017-09-01 | 606.698 | 35.0万 | 123.54万 | 88.54万 |
| 351 | 2017-10-02 | 646.598 | 35.1万 | 131.77万 | 96.67万 |
| 352 | 2017-11-01 | 636.248 | 35.2万 | 129.76万 | 94.56万 |
| 353 | 2017-12-01 | 652.088 | 35.3万 | 133.09万 | 97.79万 |
| 354 | 2018-01-02 | 624.128 | 35.4万 | 127.48万 | 92.08万 |
| 355 | 2018-02-01 | 654.518 | 35.5万 | 133.79万 | 98.29万 |
| 356 | 2018-03-01 | 634.898 | 35.6万 | 129.88万 | 94.28万 |
| 357 | 2018-04-02 | 629.798 | 35.7万 | 128.94万 | 93.24万 |
| 358 | 2018-05-01 | 635.168 | 35.8万 | 130.14万 | 94.34万 |
| 359 | 2018-06-01 | 628.808 | 35.9万 | 128.93万 | 93.03万 |
| 360 | 2018-07-02 | 639.668 | 36.0万 | 131.26万 | 95.26万 |
| 361 | 2018-08-01 | 647.018 | 36.1万 | 132.87万 | 96.77万 |
| 362 | 2018-09-04 | 657.398 | 36.2万 | 135.10万 | 98.90万 |
| 363 | 2018-10-01 | 649.178 | 36.3万 | 133.51万 | 97.21万 |
| 364 | 2018-11-01 | 658.688 | 36.4万 | 135.57万 | 99.17万 |
| 365 | 2018-12-03 | 685.808 | 36.5万 | 141.25万 | 104.75万 |
| 366 | 2019-01-02 | 625.448 | 36.6万 | 128.92万 | 92.32万 |
| 367 | 2019-02-01 | 695.198 | 36.7万 | 143.39万 | 106.69万 |
| 368 | 2019-03-01 | 711.038 | 36.8万 | 146.76万 | 109.96万 |
| 369 | 2019-04-01 | 722.558 | 36.9万 | 149.24万 | 112.34万 |
| 370 | 2019-05-01 | 711.188 | 37.0万 | 146.99万 | 109.99万 |
| 371 | 2019-06-03 | 734.888 | 37.1万 | 151.99万 | 114.89万 |
| 372 | 2019-07-01 | 761.168 | 37.2万 | 157.52万 | 120.32万 |
| 373 | 2019-08-01 | 750.578 | 37.3万 | 155.43万 | 118.13万 |
| 374 | 2019-09-03 | 751.718 | 37.4万 | 155.77万 | 118.37万 |
| 375 | 2019-10-01 | 748.718 | 37.5万 | 155.24万 | 117.74万 |
| 376 | 2019-11-01 | 787.268 | 37.6万 | 163.34万 | 125.74万 |
| 377 | 2019-12-02 | 803.228 | 37.7万 | 166.75万 | 129.05万 |
| 378 | 2020-01-02 | 833.948 | 37.8万 | 173.23万 | 135.43万 |
| 379 | 2020-02-03 | 845.078 | 37.9万 | 175.64万 | 137.74万 |
| 380 | 2020-03-02 | 812.438 | 38.0万 | 168.96万 | 130.96万 |
| 381 | 2020-04-01 | 656.498 | 38.1万 | 136.63万 | 98.53万 |
| 382 | 2020-05-01 | 749.708 | 38.2万 | 156.12万 | 117.92万 |
| 383 | 2020-06-01 | 807.308 | 38.3万 | 168.22万 | 129.92万 |
| 384 | 2020-07-01 | 812.288 | 38.4万 | 169.36万 | 130.96万 |
| 385 | 2020-08-03 | 864.818 | 38.5万 | 180.41万 | 141.91万 |
| 386 | 2020-09-01 | 862.778 | 38.6万 | 180.08万 | 141.48万 |
| 387 | 2020-10-01 | 855.278 | 38.7万 | 178.62万 | 139.92万 |
| 388 | 2020-11-02 | 802.028 | 38.8万 | 167.60万 | 128.80万 |
| 389 | 2020-12-01 | 870.728 | 38.9万 | 182.05万 | 143.15万 |
| 390 | 2021-01-04 | 853.748 | 39.0万 | 178.60万 | 139.60万 |
| 391 | 2021-02-01 | 835.418 | 39.1万 | 174.87万 | 135.77万 |
| 392 | 2021-03-01 | 880.238 | 39.2万 | 184.35万 | 145.15万 |
| 393 | 2021-04-01 | 914.378 | 39.3万 | 191.60万 | 152.30万 |
| 394 | 2021-05-03 | 990.068 | 39.4万 | 207.56万 | 168.16万 |
| 395 | 2021-06-01 | 1011.128 | 39.5万 | 212.07万 | 172.57万 |
| 396 | 2021-07-01 | 1032.308 | 39.6万 | 216.62万 | 177.02万 |
| 397 | 2021-08-02 | 1069.418 | 39.7万 | 224.50万 | 184.80万 |
| 398 | 2021-09-01 | 1129.778 | 39.8万 | 237.28万 | 197.48万 |
| 399 | 2021-10-01 | 1106.258 | 39.9万 | 232.44万 | 192.54万 |
| 400 | 2021-11-01 | 1161.428 | 40.0万 | 244.13万 | 204.13万 |
| 401 | 2021-12-01 | 1167.128 | 40.1万 | 245.43万 | 205.33万 |
| 402 | 2022-01-03 | 1188.068 | 40.2万 | 249.93万 | 209.73万 |
| 403 | 2022-02-01 | 1109.018 | 40.3万 | 233.40万 | 193.10万 |
| 404 | 2022-03-01 | 1110.338 | 40.4万 | 233.78万 | 193.38万 |
| 405 | 2022-04-01 | 1217.978 | 40.5万 | 256.54万 | 216.04万 |
| 406 | 2022-05-02 | 1138.688 | 40.6万 | 239.94万 | 199.34万 |
| 407 | 2022-06-01 | 1129.568 | 40.7万 | 238.12万 | 197.42万 |
| 408 | 2022-07-01 | 1129.808 | 40.8万 | 238.27万 | 197.47万 |
| 409 | 2022-08-01 | 1166.408 | 40.9万 | 246.09万 | 205.19万 |
| 410 | 2022-09-01 | 1170.068 | 41.0万 | 246.96万 | 205.96万 |
| 411 | 2022-10-03 | 1123.928 | 41.1万 | 237.32万 | 196.22万 |
| 412 | 2022-11-01 | 1171.628 | 41.2万 | 247.49万 | 206.29万 |
| 413 | 2022-12-01 | 1236.368 | 41.3万 | 261.27万 | 219.97万 |
| 414 | 2023-01-03 | 1194.068 | 41.4万 | 252.43万 | 211.03万 |
| 415 | 2023-02-01 | 1254.488 | 41.5万 | 265.30万 | 223.80万 |
| 416 | 2023-03-01 | 1173.788 | 41.6万 | 248.34万 | 206.74万 |
| 417 | 2023-04-03 | 1213.508 | 41.7万 | 256.84万 | 215.14万 |
| 418 | 2023-05-01 | 1294.328 | 41.8万 | 274.05万 | 232.25万 |
| 419 | 2023-06-01 | 1251.788 | 41.9万 | 265.14万 | 223.24万 |
| 420 | 2023-07-03 | 1317.788 | 42.0万 | 279.22万 | 237.22万 |
| 421 | 2023-08-01 | 1347.728 | 42.1万 | 285.66万 | 243.56万 |
| 422 | 2023-09-01 | 1384.148 | 42.2万 | 293.48万 | 251.28万 |
| 423 | 2023-10-02 | 1342.148 | 42.3万 | 284.68万 | 242.38万 |
| 424 | 2023-11-01 | 1354.088 | 42.4万 | 287.31万 | 244.91万 |
| 425 | 2023-12-01 | 1398.188 | 42.5万 | 296.77万 | 254.27万 |
| 426 | 2024-01-02 | 1354.808 | 42.6万 | 287.66万 | 245.06万 |
| 427 | 2024-02-01 | 1380.488 | 42.7万 | 293.21万 | 250.51万 |
| 428 | 2024-03-01 | 1430.048 | 42.8万 | 303.84万 | 261.04万 |
| 429 | 2024-04-01 | 1441.388 | 42.9万 | 306.35万 | 263.45万 |
| 430 | 2024-05-01 | 1420.928 | 43.0万 | 302.10万 | 259.10万 |
| 431 | 2024-06-03 | 1461.368 | 43.1万 | 310.80万 | 267.70万 |
| 432 | 2024-07-01 | 1483.808 | 43.2万 | 315.67万 | 272.47万 |
| 433 | 2024-08-01 | 1574.858 | 43.3万 | 335.14万 | 291.84万 |
| 434 | 2024-09-03 | 1601.379 | 43.4万 | 340.88万 | 297.48万 |
| 435 | 2024-10-01 | 1563.938 | 43.5万 | 333.01万 | 289.51万 |
| 436 | 2024-11-01 | 1546.688 | 43.6万 | 329.44万 | 285.84万 |
| 437 | 2024-12-02 | 1630.331 | 43.7万 | 347.35万 | 303.65万 |
| 438 | 2025-01-02 | 1500.128 | 43.8万 | 319.71万 | 275.91万 |
| 439 | 2025-02-03 | 1552.718 | 43.9万 | 331.02万 | 287.12万 |
| 440 | 2025-03-03 | 1673.861 | 44.0万 | 356.95万 | 312.95万 |
| 441 | 2025-04-01 | 1700.981 | 44.1万 | 362.83万 | 318.73万 |
| 442 | 2025-05-01 | 1585.869 | 44.2万 | 338.38万 | 294.18万 |
| 443 | 2025-06-02 | 1650.431 | 44.3万 | 352.25万 | 307.95万 |
| 444 | 2025-07-01 | 1548.848 | 44.4万 | 330.67万 | 286.27万 |
| 445 | 2025-08-01 | 1433.948 | 44.5万 | 306.24万 | 261.74万 |
| 446 | 2025-09-02 | 1479.908 | 44.6万 | 316.16万 | 271.56万 |
| 447 | 2025-10-01 | 1455.008 | 44.7万 | 310.94万 | 266.24万 |
| 448 | 2025-11-03 | 1315.448 | 44.8万 | 281.21万 | 236.41万 |
| 449 | 2025-12-01 | 1356.668 | 44.9万 | 290.13万 | 245.23万 |
| 450 | 2026-01-02 | 1347.488 | 45.0万 | 288.26万 | 243.26万 |