总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-07-30 | 16.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-08-01 | 16 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-09-03 | 16.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1991-10-01 | 14 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1991-11-01 | 12.875 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1991-12-02 | 12.5 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1992-01-02 | 12 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1992-02-03 | 13 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1992-03-02 | 13.5 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1992-04-01 | 12.75 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1992-05-01 | 13.5 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1992-06-01 | 13.75 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1992-07-01 | 13.5 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1992-08-03 | 12.5 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 1992-09-01 | 12.25 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 1992-10-01 | 12 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1992-11-02 | 11.5 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1992-12-01 | 13.5 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1993-01-04 | 13.25 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1993-02-01 | 13 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1993-03-01 | 12.5 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1993-04-01 | 11.75 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 1993-05-03 | 11.25 | 2.3万 | 1.98万 | -0.32万 |
| 24 | 1993-06-01 | 13 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1993-07-01 | 13 | 2.5万 | 2.49万 | -0.01万 |
| 26 | 1993-08-02 | 14.75 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 1993-09-01 | 14.5 | 2.7万 | 2.97万 | 0.27万 |
| 28 | 1993-10-01 | 14.125 | 2.8万 | 2.99万 | 0.19万 |
| 29 | 1993-11-01 | 14.75 | 2.9万 | 3.23万 | 0.33万 |
| 30 | 1993-12-01 | 14.875 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 1994-01-03 | 16.75 | 3.1万 | 3.88万 | 0.78万 |
| 32 | 1994-02-01 | 18.5 | 3.2万 | 4.38万 | 1.18万 |
| 33 | 1994-03-01 | 17.75 | 3.3万 | 4.30万 | 1.00万 |
| 34 | 1994-04-04 | 15.75 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1994-05-02 | 17.125 | 3.5万 | 4.36万 | 0.86万 |
| 36 | 1994-06-01 | 17.25 | 3.6万 | 4.49万 | 0.89万 |
| 37 | 1994-07-01 | 17.25 | 3.7万 | 4.59万 | 0.89万 |
| 38 | 1994-08-01 | 17.25 | 3.8万 | 4.69万 | 0.89万 |
| 39 | 1994-09-01 | 18.125 | 3.9万 | 5.03万 | 1.13万 |
| 40 | 1994-10-03 | 18.75 | 4.0万 | 5.30万 | 1.30万 |
| 41 | 1994-11-01 | 20.75 | 4.1万 | 5.97万 | 1.87万 |
| 42 | 1994-12-01 | 18.5 | 4.2万 | 5.42万 | 1.22万 |
| 43 | 1995-01-03 | 17.25 | 4.3万 | 5.16万 | 0.86万 |
| 44 | 1995-02-01 | 18.75 | 4.4万 | 5.70万 | 1.30万 |
| 45 | 1995-03-01 | 17.5 | 4.5万 | 5.42万 | 0.92万 |
| 46 | 1995-04-03 | 18.125 | 4.6万 | 5.72万 | 1.12万 |
| 47 | 1995-05-01 | 18.25 | 4.7万 | 5.86万 | 1.16万 |
| 48 | 1995-06-01 | 17 | 4.8万 | 5.56万 | 0.76万 |
| 49 | 1995-07-03 | 14.5 | 4.9万 | 4.84万 | -0.06万 |
| 50 | 1995-08-01 | 14.75 | 5.0万 | 5.02万 | 0.02万 |
| 51 | 1995-09-01 | 14.75 | 5.1万 | 5.12万 | 0.02万 |
| 52 | 1995-10-02 | 14.75 | 5.2万 | 5.22万 | 0.02万 |
| 53 | 1995-11-01 | 14.875 | 5.3万 | 5.37万 | 0.07万 |
| 54 | 1995-12-01 | 15 | 5.4万 | 5.51万 | 0.11万 |
| 55 | 1996-01-02 | 13.875 | 5.5万 | 5.20万 | -0.30万 |
| 56 | 1996-02-01 | 13.75 | 5.6万 | 5.25万 | -0.35万 |
| 57 | 1996-03-01 | 14.25 | 5.7万 | 5.54万 | -0.16万 |
| 58 | 1996-04-01 | 15.875 | 5.8万 | 6.27万 | 0.47万 |
| 59 | 1996-05-01 | 16.5 | 5.9万 | 6.62万 | 0.72万 |
| 60 | 1996-06-03 | 18.25 | 6.0万 | 7.42万 | 1.42万 |
| 61 | 1996-07-01 | 18.5 | 6.1万 | 7.63万 | 1.53万 |
| 62 | 1996-08-01 | 19.5 | 6.2万 | 8.14万 | 1.94万 |
| 63 | 1996-09-03 | 20 | 6.3万 | 8.45万 | 2.15万 |
| 64 | 1996-10-01 | 19.25 | 6.4万 | 8.23万 | 1.83万 |
| 65 | 1996-11-01 | 16.75 | 6.5万 | 7.26万 | 0.76万 |
| 66 | 1996-12-02 | 15.375 | 6.6万 | 6.76万 | 0.16万 |
| 67 | 1997-01-02 | 15.5 | 6.7万 | 6.92万 | 0.22万 |
| 68 | 1997-02-03 | 18.75 | 6.8万 | 8.47万 | 1.67万 |
| 69 | 1997-03-03 | 17.5 | 6.9万 | 8.01万 | 1.11万 |
| 70 | 1997-04-01 | 16.625 | 7.0万 | 7.71万 | 0.71万 |
| 71 | 1997-05-01 | 17.875 | 7.1万 | 8.39万 | 1.29万 |
| 72 | 1997-06-02 | 18.625 | 7.2万 | 8.84万 | 1.64万 |
| 73 | 1997-07-01 | 17 | 7.3万 | 8.17万 | 0.87万 |
| 74 | 1997-08-01 | 16.875 | 7.4万 | 8.21万 | 0.81万 |
| 75 | 1997-09-02 | 17 | 7.5万 | 8.37万 | 0.87万 |
| 76 | 1997-10-01 | 15.25 | 7.6万 | 7.61万 | 0.01万 |
| 77 | 1997-11-03 | 14.625 | 7.7万 | 7.39万 | -0.31万 |
| 78 | 1997-12-01 | 14.625 | 7.8万 | 7.49万 | -0.31万 |
| 79 | 1998-01-02 | 14.625 | 7.9万 | 7.59万 | -0.31万 |
| 80 | 1998-02-02 | 14.5 | 8.0万 | 7.63万 | -0.37万 |
| 81 | 1998-03-02 | 15 | 8.1万 | 7.99万 | -0.11万 |
| 82 | 1998-04-01 | 16.75 | 8.2万 | 9.02万 | 0.82万 |
| 83 | 1998-05-01 | 17 | 8.3万 | 9.26万 | 0.96万 |
| 84 | 1998-06-01 | 16.375 | 8.4万 | 9.02万 | 0.62万 |
| 85 | 1998-07-01 | 15.75 | 8.5万 | 8.77万 | 0.27万 |
| 86 | 1998-08-03 | 12.25 | 8.6万 | 6.92万 | -1.68万 |
| 87 | 1998-09-01 | 10 | 8.7万 | 5.75万 | -2.95万 |
| 88 | 1998-10-01 | 9.625 | 8.8万 | 5.64万 | -3.16万 |
| 89 | 1998-11-02 | 7.437 | 8.9万 | 4.46万 | -4.44万 |
| 90 | 1998-12-01 | 8 | 9.0万 | 4.89万 | -4.11万 |
| 91 | 1999-01-04 | 7.25 | 9.1万 | 4.53万 | -4.57万 |
| 92 | 1999-02-01 | 7.75 | 9.2万 | 4.95万 | -4.25万 |
| 93 | 1999-03-01 | 7.875 | 9.3万 | 5.13万 | -4.17万 |
| 94 | 1999-04-01 | 7.313 | 9.4万 | 4.86万 | -4.54万 |
| 95 | 1999-05-03 | 7.062 | 9.5万 | 4.79万 | -4.71万 |
| 96 | 1999-06-01 | 8.625 | 9.6万 | 5.95万 | -3.65万 |
| 97 | 1999-07-01 | 8 | 9.7万 | 5.62万 | -4.08万 |
| 98 | 1999-08-02 | 7.5 | 9.8万 | 5.37万 | -4.43万 |
| 99 | 1999-09-01 | 6.875 | 9.9万 | 5.02万 | -4.88万 |
| 100 | 1999-10-01 | 6.969 | 10.0万 | 5.19万 | -4.81万 |
| 101 | 1999-11-01 | 6.875 | 10.1万 | 5.22万 | -4.88万 |
| 102 | 1999-12-01 | 7.062 | 10.2万 | 5.46万 | -4.74万 |
| 103 | 2000-01-03 | 7.5 | 10.3万 | 5.90万 | -4.40万 |
| 104 | 2000-02-01 | 8 | 10.4万 | 6.40万 | -4.00万 |
| 105 | 2000-03-01 | 8.625 | 10.5万 | 7.00万 | -3.50万 |
| 106 | 2000-04-03 | 8.312 | 10.6万 | 6.84万 | -3.76万 |
| 107 | 2000-05-01 | 8.375 | 10.7万 | 7.00万 | -3.70万 |
| 108 | 2000-06-01 | 8.312 | 10.8万 | 7.04万 | -3.76万 |
| 109 | 2000-07-03 | 8.625 | 10.9万 | 7.41万 | -3.49万 |
| 110 | 2000-08-01 | 9.438 | 11.0万 | 8.21万 | -2.79万 |
| 111 | 2000-09-01 | 10.125 | 11.1万 | 8.90万 | -2.20万 |
| 112 | 2000-10-02 | 10.875 | 11.2万 | 9.66万 | -1.54万 |
| 113 | 2000-11-01 | 9.187 | 11.3万 | 8.26万 | -3.04万 |
| 114 | 2000-12-01 | 8.938 | 11.4万 | 8.14万 | -3.26万 |
| 115 | 2001-01-02 | 8.938 | 11.5万 | 8.24万 | -3.26万 |
| 116 | 2001-02-01 | 9.516 | 11.6万 | 8.87万 | -2.73万 |
| 117 | 2001-03-01 | 10 | 11.7万 | 9.42万 | -2.28万 |
| 118 | 2001-04-02 | 10.875 | 11.8万 | 10.35万 | -1.45万 |
| 119 | 2001-05-01 | 11 | 11.9万 | 10.57万 | -1.33万 |
| 120 | 2001-06-01 | 13.8 | 12.0万 | 13.36万 | 1.36万 |
| 121 | 2001-07-02 | 13.75 | 12.1万 | 13.41万 | 1.31万 |
| 122 | 2001-08-01 | 13.6 | 12.2万 | 13.36万 | 1.16万 |
| 123 | 2001-09-04 | 12.41 | 12.3万 | 12.29万 | -0.01万 |
| 124 | 2001-10-01 | 11.8 | 12.4万 | 11.79万 | -0.61万 |
| 125 | 2001-11-01 | 13 | 12.5万 | 13.09万 | 0.59万 |
| 126 | 2001-12-03 | 12.95 | 12.6万 | 13.14万 | 0.54万 |
| 127 | 2002-01-02 | 14.16 | 12.7万 | 14.46万 | 1.76万 |
| 128 | 2002-02-01 | 16 | 12.8万 | 16.44万 | 3.64万 |
| 129 | 2002-03-01 | 16.31 | 12.9万 | 16.86万 | 3.96万 |
| 130 | 2002-04-01 | 17.4 | 13.0万 | 18.09万 | 5.09万 |
| 131 | 2002-05-01 | 20.14 | 13.1万 | 21.04万 | 7.94万 |
| 132 | 2002-06-03 | 21.95 | 13.2万 | 23.03万 | 9.83万 |
| 133 | 2002-07-01 | 21.05 | 13.3万 | 22.18万 | 8.88万 |
| 134 | 2002-08-01 | 19.38 | 13.4万 | 20.52万 | 7.12万 |
| 135 | 2002-09-03 | 18.8 | 13.5万 | 20.01万 | 6.51万 |
| 136 | 2002-10-01 | 18.98 | 13.6万 | 20.30万 | 6.70万 |
| 137 | 2002-11-01 | 18.43 | 13.7万 | 19.81万 | 6.11万 |
| 138 | 2002-12-02 | 17.78 | 13.8万 | 19.21万 | 5.41万 |
| 139 | 2003-01-02 | 17.12 | 13.9万 | 18.60万 | 4.70万 |
| 140 | 2003-02-03 | 18.93 | 14.0万 | 20.67万 | 6.67万 |
| 141 | 2003-03-03 | 19.56 | 14.1万 | 21.46万 | 7.36万 |
| 142 | 2003-04-01 | 21.82 | 14.2万 | 24.03万 | 9.83万 |
| 143 | 2003-05-01 | 22.01 | 14.3万 | 24.34万 | 10.04万 |
| 144 | 2003-06-02 | 25.91 | 14.4万 | 28.76万 | 14.36万 |
| 145 | 2003-07-01 | 28.2 | 14.5万 | 31.40万 | 16.90万 |
| 146 | 2003-08-01 | 31.09 | 14.6万 | 34.72万 | 20.12万 |
| 147 | 2003-09-02 | 29.72 | 14.7万 | 33.29万 | 18.59万 |
| 148 | 2003-10-01 | 29.26 | 14.8万 | 32.87万 | 18.07万 |
| 149 | 2003-11-03 | 33.48 | 14.9万 | 37.71万 | 22.81万 |
| 150 | 2003-12-01 | 32.28 | 15.0万 | 36.46万 | 21.46万 |
| 151 | 2004-01-02 | 30 | 15.1万 | 33.99万 | 18.89万 |
| 152 | 2004-02-02 | 34.875 | 15.2万 | 39.61万 | 24.41万 |
| 153 | 2004-03-01 | 36.45 | 15.3万 | 41.50万 | 26.20万 |
| 154 | 2004-04-01 | 37.875 | 15.4万 | 43.22万 | 27.82万 |
| 155 | 2004-05-03 | 36.135 | 15.5万 | 41.33万 | 25.83万 |
| 156 | 2004-06-01 | 37.095 | 15.6万 | 42.53万 | 26.93万 |
| 157 | 2004-07-01 | 34.5 | 15.7万 | 39.66万 | 23.96万 |
| 158 | 2004-08-02 | 34.125 | 15.8万 | 39.33万 | 23.53万 |
| 159 | 2004-09-01 | 30.765 | 15.9万 | 35.55万 | 19.65万 |
| 160 | 2004-10-01 | 32.985 | 16.0万 | 38.22万 | 22.22万 |
| 161 | 2004-11-01 | 36.12 | 16.1万 | 41.95万 | 25.85万 |
| 162 | 2004-12-01 | 37.935 | 16.2万 | 44.16万 | 27.96万 |
| 163 | 2005-01-03 | 37.485 | 16.3万 | 43.74万 | 27.44万 |
| 164 | 2005-02-01 | 40.305 | 16.4万 | 47.13万 | 30.73万 |
| 165 | 2005-03-01 | 41.61 | 16.5万 | 48.75万 | 32.25万 |
| 166 | 2005-04-01 | 37.89 | 16.6万 | 44.49万 | 27.89万 |
| 167 | 2005-05-02 | 38.085 | 16.7万 | 44.82万 | 28.12万 |
| 168 | 2005-06-01 | 40.74 | 16.8万 | 48.05万 | 31.25万 |
| 169 | 2005-07-01 | 45.585 | 16.9万 | 53.86万 | 36.96万 |
| 170 | 2005-08-01 | 44.49 | 17.0万 | 52.67万 | 35.67万 |
| 171 | 2005-09-01 | 45.015 | 17.1万 | 53.39万 | 36.29万 |
| 172 | 2005-10-03 | 41.055 | 17.2万 | 48.79万 | 31.59万 |
| 173 | 2005-11-01 | 46.02 | 17.3万 | 54.79万 | 37.49万 |
| 174 | 2005-12-01 | 46.5 | 17.4万 | 55.46万 | 38.06万 |
| 175 | 2006-01-03 | 45.3 | 17.5万 | 54.13万 | 36.63万 |
| 176 | 2006-02-01 | 50.88 | 17.6万 | 60.90万 | 43.30万 |
| 177 | 2006-03-01 | 54.225 | 17.7万 | 65.01万 | 47.31万 |
| 178 | 2006-04-03 | 54.84 | 17.8万 | 65.84万 | 48.04万 |
| 179 | 2006-05-01 | 54.105 | 17.9万 | 65.06万 | 47.16万 |
| 180 | 2006-06-01 | 54.9 | 18.0万 | 66.12万 | 48.12万 |
| 181 | 2006-07-03 | 49.215 | 18.1万 | 59.37万 | 41.27万 |
| 182 | 2006-08-01 | 45.555 | 18.2万 | 55.05万 | 36.85万 |
| 183 | 2006-09-01 | 47.955 | 18.3万 | 58.05万 | 39.75万 |
| 184 | 2006-10-02 | 50.655 | 18.4万 | 61.42万 | 43.02万 |
| 185 | 2006-11-01 | 55.59 | 18.5万 | 67.51万 | 49.01万 |
| 186 | 2006-12-01 | 54.78 | 18.6万 | 66.62万 | 48.02万 |
| 187 | 2007-01-03 | 52.59 | 18.7万 | 64.06万 | 45.36万 |
| 188 | 2007-02-01 | 56.58 | 18.8万 | 69.02万 | 50.22万 |
| 189 | 2007-03-01 | 54.54 | 18.9万 | 66.63万 | 47.73万 |
| 190 | 2007-04-02 | 53.475 | 19.0万 | 65.43万 | 46.43万 |
| 191 | 2007-05-01 | 53.385 | 19.1万 | 65.42万 | 46.32万 |
| 192 | 2007-06-01 | 57.99 | 19.2万 | 71.16万 | 51.96万 |
| 193 | 2007-07-02 | 57.615 | 19.3万 | 70.80万 | 51.50万 |
| 194 | 2007-08-01 | 51.9 | 19.4万 | 63.88万 | 44.48万 |
| 195 | 2007-09-04 | 57.24 | 19.5万 | 70.55万 | 51.05万 |
| 196 | 2007-10-01 | 52.515 | 19.6万 | 64.83万 | 45.23万 |
| 197 | 2007-11-01 | 51.187 | 19.7万 | 63.29万 | 43.59万 |
| 198 | 2007-12-03 | 48.442 | 19.8万 | 60.00万 | 40.20万 |
| 199 | 2008-01-02 | 44.145 | 19.9万 | 54.77万 | 34.87万 |
| 200 | 2008-02-01 | 42.502 | 20.0万 | 52.84万 | 32.84万 |
| 201 | 2008-03-03 | 38.925 | 20.1万 | 48.49万 | 28.39万 |
| 202 | 2008-04-01 | 39.127 | 20.2万 | 48.84万 | 28.64万 |
| 203 | 2008-05-01 | 40.298 | 20.3万 | 50.40万 | 30.10万 |
| 204 | 2008-06-02 | 42.097 | 20.4万 | 52.75万 | 32.35万 |
| 205 | 2008-07-01 | 35.82 | 20.5万 | 44.99万 | 24.49万 |
| 206 | 2008-08-01 | 43.92 | 20.6万 | 55.26万 | 34.66万 |
| 207 | 2008-09-02 | 47.902 | 20.7万 | 60.37万 | 39.67万 |
| 208 | 2008-10-01 | 50.985 | 20.8万 | 64.35万 | 43.55万 |
| 209 | 2008-11-03 | 48.78 | 20.9万 | 61.67万 | 40.77万 |
| 210 | 2008-12-01 | 46.35 | 21.0万 | 58.70万 | 37.70万 |
| 211 | 2009-01-02 | 56.295 | 21.1万 | 71.39万 | 50.29万 |
| 212 | 2009-02-02 | 57.667 | 21.2万 | 73.23万 | 52.03万 |
| 213 | 2009-03-02 | 54.112 | 21.3万 | 68.82万 | 47.52万 |
| 214 | 2009-04-01 | 64.35 | 21.4万 | 81.94万 | 60.54万 |
| 215 | 2009-05-01 | 57.172 | 21.5万 | 72.90万 | 51.40万 |
| 216 | 2009-06-01 | 61.447 | 21.6万 | 78.45万 | 56.85万 |
| 217 | 2009-07-01 | 60.097 | 21.7万 | 76.83万 | 55.13万 |
| 218 | 2009-08-03 | 62.415 | 21.8万 | 79.89万 | 58.09万 |
| 219 | 2009-09-01 | 60.547 | 21.9万 | 77.60万 | 55.70万 |
| 220 | 2009-10-01 | 71.865 | 22.0万 | 92.21万 | 70.21万 |
| 221 | 2009-11-02 | 70.582 | 22.1万 | 90.66万 | 68.56万 |
| 222 | 2009-12-01 | 69.48 | 22.2万 | 89.34万 | 67.14万 |
| 223 | 2010-01-04 | 78.143 | 22.3万 | 100.58万 | 78.28万 |
| 224 | 2010-02-01 | 79.83 | 22.4万 | 102.85万 | 80.45万 |
| 225 | 2010-03-01 | 80.753 | 22.5万 | 104.14万 | 81.64万 |
| 226 | 2010-04-01 | 83.452 | 22.6万 | 107.72万 | 85.12万 |
| 227 | 2010-05-03 | 84.128 | 22.7万 | 108.70万 | 86.00万 |
| 228 | 2010-06-01 | 88.56 | 22.8万 | 114.52万 | 91.72万 |
| 229 | 2010-07-01 | 92.363 | 22.9万 | 119.54万 | 96.64万 |
| 230 | 2010-08-02 | 96.885 | 23.0万 | 125.49万 | 102.49万 |
| 231 | 2010-09-01 | 100.058 | 23.1万 | 129.70万 | 106.60万 |
| 232 | 2010-10-01 | 107.01 | 23.2万 | 138.82万 | 115.62万 |
| 233 | 2010-11-01 | 109.328 | 23.3万 | 141.92万 | 118.62万 |
| 234 | 2010-12-01 | 115.088 | 23.4万 | 149.50万 | 126.10万 |
| 235 | 2011-01-03 | 123.323 | 23.5万 | 160.30万 | 136.80万 |
| 236 | 2011-02-01 | 116.168 | 23.6万 | 151.10万 | 127.50万 |
| 237 | 2011-03-01 | 109.418 | 23.7万 | 142.42万 | 118.72万 |
| 238 | 2011-04-01 | 116.91 | 23.8万 | 152.27万 | 128.47万 |
| 239 | 2011-05-02 | 103.106 | 23.9万 | 134.39万 | 110.49万 |
| 240 | 2011-06-01 | 109.62 | 24.0万 | 142.98万 | 118.98万 |
| 241 | 2011-07-01 | 130.174 | 24.1万 | 169.89万 | 145.79万 |
| 242 | 2011-08-01 | 124.234 | 24.2万 | 162.24万 | 138.04万 |
| 243 | 2011-09-01 | 134.123 | 24.3万 | 175.25万 | 150.95万 |
| 244 | 2011-10-03 | 113.265 | 24.4万 | 148.10万 | 123.70万 |
| 245 | 2011-11-01 | 127.879 | 24.5万 | 167.31万 | 142.81万 |
| 246 | 2011-12-01 | 136.181 | 24.6万 | 178.27万 | 153.67万 |
| 247 | 2012-01-03 | 134.629 | 24.7万 | 176.34万 | 151.64万 |
| 248 | 2012-02-01 | 147.589 | 24.8万 | 193.41万 | 168.61万 |
| 249 | 2012-03-01 | 159.671 | 24.9万 | 209.34万 | 184.44万 |
| 250 | 2012-04-02 | 145.26 | 25.0万 | 190.55万 | 165.55万 |
| 251 | 2012-05-01 | 139.05 | 25.1万 | 182.50万 | 157.40万 |
| 252 | 2012-06-01 | 115.729 | 25.2万 | 152.00万 | 126.80万 |
| 253 | 2012-07-02 | 117.248 | 25.3万 | 154.09万 | 128.79万 |
| 254 | 2012-08-01 | 116.168 | 25.4万 | 152.77万 | 127.37万 |
| 255 | 2012-09-04 | 119.88 | 25.5万 | 157.75万 | 132.25万 |
| 256 | 2012-10-01 | 118.766 | 25.6万 | 156.39万 | 130.79万 |
| 257 | 2012-11-01 | 122.108 | 25.7万 | 160.89万 | 135.19万 |
| 258 | 2012-12-03 | 112.961 | 25.8万 | 148.94万 | 123.14万 |
| 259 | 2013-01-02 | 125.348 | 25.9万 | 165.37万 | 139.47万 |
| 260 | 2013-02-01 | 128.419 | 26.0万 | 169.52万 | 143.52万 |
| 261 | 2013-03-01 | 133.144 | 26.1万 | 175.86万 | 149.76万 |
| 262 | 2013-04-01 | 137.768 | 26.2万 | 182.06万 | 155.86万 |
| 263 | 2013-05-01 | 144.011 | 26.3万 | 190.41万 | 164.11万 |
| 264 | 2013-06-03 | 165.915 | 26.4万 | 219.47万 | 193.07万 |
| 265 | 2013-07-01 | 170.066 | 26.5万 | 225.07万 | 198.57万 |
| 266 | 2013-08-01 | 154.777 | 26.6万 | 204.93万 | 178.33万 |
| 267 | 2013-09-03 | 155.655 | 26.7万 | 206.19万 | 179.49万 |
| 268 | 2013-10-01 | 164.497 | 26.8万 | 218.01万 | 191.21万 |
| 269 | 2013-11-01 | 166.725 | 26.9万 | 221.06万 | 194.16万 |
| 270 | 2013-12-02 | 178.47 | 27.0万 | 236.73万 | 209.73万 |
| 271 | 2014-01-02 | 193.32 | 27.1万 | 256.53万 | 229.43万 |
| 272 | 2014-02-03 | 191.396 | 27.2万 | 254.08万 | 226.88万 |
| 273 | 2014-03-03 | 206.921 | 27.3万 | 274.79万 | 247.49万 |
| 274 | 2014-04-01 | 199.665 | 27.4万 | 265.25万 | 237.85万 |
| 275 | 2014-05-01 | 195.109 | 27.5万 | 259.30万 | 231.80万 |
| 276 | 2014-06-02 | 189.979 | 27.6万 | 252.58万 | 224.98万 |
| 277 | 2014-07-01 | 191.396 | 27.7万 | 254.57万 | 226.87万 |
| 278 | 2014-08-01 | 180.157 | 27.8万 | 239.72万 | 211.92万 |
| 279 | 2014-09-02 | 181.71 | 27.9万 | 241.88万 | 213.98万 |
| 280 | 2014-10-01 | 171.821 | 28.0万 | 228.82万 | 200.82万 |
| 281 | 2014-11-03 | 185.152 | 28.1万 | 246.67万 | 218.57万 |
| 282 | 2014-12-01 | 191.936 | 28.2万 | 255.81万 | 227.61万 |
| 283 | 2015-01-02 | 203.175 | 28.3万 | 270.89万 | 242.59万 |
| 284 | 2015-02-02 | 204.795 | 28.4万 | 273.15万 | 244.75万 |
| 285 | 2015-03-02 | 225.652 | 28.5万 | 301.07万 | 272.57万 |
| 286 | 2015-04-01 | 227.002 | 28.6万 | 302.97万 | 274.37万 |
| 287 | 2015-05-01 | 214.076 | 28.7万 | 285.82万 | 257.12万 |
| 288 | 2015-06-01 | 208.136 | 28.8万 | 277.99万 | 249.19万 |
| 289 | 2015-07-01 | 223.56 | 28.9万 | 298.69万 | 269.79万 |
| 290 | 2015-08-03 | 220.118 | 29.0万 | 294.19万 | 265.19万 |
| 291 | 2015-09-01 | 219.51 | 29.1万 | 293.48万 | 264.38万 |
| 292 | 2015-10-01 | 237.499 | 29.2万 | 317.63万 | 288.43万 |
| 293 | 2015-11-02 | 259.875 | 29.3万 | 347.65万 | 318.35万 |
| 294 | 2015-12-01 | 260.752 | 29.4万 | 348.93万 | 319.53万 |
| 295 | 2016-01-04 | 228.724 | 29.5万 | 306.17万 | 276.67万 |
| 296 | 2016-02-01 | 231.896 | 29.6万 | 310.51万 | 280.91万 |
| 297 | 2016-03-01 | 241.481 | 29.7万 | 323.45万 | 293.75万 |
| 298 | 2016-04-01 | 252.686 | 29.8万 | 338.56万 | 308.76万 |
| 299 | 2016-05-02 | 247.219 | 29.9万 | 331.33万 | 301.43万 |
| 300 | 2016-06-01 | 220.016 | 30.0万 | 294.97万 | 264.97万 |
| 301 | 2016-07-01 | 228.285 | 30.1万 | 306.16万 | 276.06万 |
| 302 | 2016-08-01 | 223.729 | 30.2万 | 300.15万 | 269.95万 |
| 303 | 2016-09-01 | 200.543 | 30.3万 | 269.14万 | 238.84万 |
| 304 | 2016-10-03 | 217.148 | 30.4万 | 291.53万 | 261.13万 |
| 305 | 2016-11-01 | 194.738 | 30.5万 | 261.54万 | 231.04万 |
| 306 | 2016-12-01 | 212.794 | 30.6万 | 285.89万 | 255.29万 |
| 307 | 2017-01-03 | 206.111 | 30.7万 | 277.01万 | 246.31万 |
| 308 | 2017-02-01 | 201.555 | 30.8万 | 270.99万 | 240.19万 |
| 309 | 2017-03-01 | 209.318 | 30.9万 | 281.53万 | 250.63万 |
| 310 | 2017-04-03 | 186.098 | 31.0万 | 250.40万 | 219.40万 |
| 311 | 2017-05-01 | 188.629 | 31.1万 | 253.90万 | 222.80万 |
| 312 | 2017-06-01 | 183.667 | 31.2万 | 247.32万 | 216.12万 |
| 313 | 2017-07-03 | 158.524 | 31.3万 | 213.57万 | 182.27万 |
| 314 | 2017-08-01 | 173.205 | 31.4万 | 233.45万 | 202.05万 |
| 315 | 2017-09-01 | 178.706 | 31.5万 | 240.96万 | 209.46万 |
| 316 | 2017-10-02 | 207.731 | 31.6万 | 280.20万 | 248.60万 |
| 317 | 2017-11-01 | 179.044 | 31.7万 | 241.60万 | 209.90万 |
| 318 | 2017-12-01 | 184.444 | 31.8万 | 248.99万 | 217.19万 |
| 319 | 2018-01-02 | 212.558 | 31.9万 | 287.04万 | 255.14万 |
| 320 | 2018-02-01 | 203.951 | 32.0万 | 275.52万 | 243.52万 |
| 321 | 2018-03-01 | 187.414 | 32.1万 | 253.28万 | 221.18万 |
| 322 | 2018-04-02 | 193.928 | 32.2万 | 262.18万 | 229.98万 |
| 323 | 2018-05-01 | 204.053 | 32.3万 | 275.97万 | 243.67万 |
| 324 | 2018-06-01 | 203.04 | 32.4万 | 274.70万 | 242.30万 |
| 325 | 2018-07-02 | 213.165 | 32.5万 | 288.50万 | 256.00万 |
| 326 | 2018-08-01 | 243.371 | 32.6万 | 329.48万 | 296.88万 |
| 327 | 2018-09-04 | 258.727 | 32.7万 | 350.37万 | 317.67万 |
| 328 | 2018-10-01 | 249.919 | 32.8万 | 338.54万 | 305.74万 |
| 329 | 2018-11-01 | 267.739 | 32.9万 | 362.78万 | 329.88万 |
| 330 | 2018-12-03 | 297.607 | 33.0万 | 403.35万 | 370.35万 |
| 331 | 2019-01-02 | 249.007 | 33.1万 | 337.58万 | 304.48万 |
| 332 | 2019-02-01 | 262.44 | 33.2万 | 355.89万 | 322.69万 |
| 333 | 2019-03-01 | 278.606 | 33.3万 | 377.91万 | 344.61万 |
| 334 | 2019-04-01 | 312.795 | 33.4万 | 424.39万 | 390.99万 |
| 335 | 2019-05-01 | 285.255 | 33.5万 | 387.12万 | 353.62万 |
| 336 | 2019-06-03 | 292.174 | 33.6万 | 396.61万 | 363.01万 |
| 337 | 2019-07-01 | 311.917 | 33.7万 | 423.52万 | 389.82万 |
| 338 | 2019-08-01 | 299.362 | 33.8万 | 406.57万 | 372.77万 |
| 339 | 2019-09-03 | 282.622 | 33.9万 | 383.93万 | 350.03万 |
| 340 | 2019-10-01 | 284.917 | 34.0万 | 387.15万 | 353.15万 |
| 341 | 2019-11-01 | 258.795 | 34.1万 | 351.76万 | 317.66万 |
| 342 | 2019-12-02 | 268.144 | 34.2万 | 364.56万 | 330.36万 |
| 343 | 2020-01-02 | 287.179 | 34.3万 | 390.54万 | 356.24万 |
| 344 | 2020-02-03 | 230.985 | 34.4万 | 314.22万 | 279.82万 |
| 345 | 2020-03-02 | 211.748 | 34.5万 | 288.15万 | 253.65万 |
| 346 | 2020-04-01 | 160.38 | 34.6万 | 218.35万 | 183.75万 |
| 347 | 2020-05-01 | 197.201 | 34.7万 | 268.58万 | 233.88万 |
| 348 | 2020-06-01 | 207.681 | 34.8万 | 282.95万 | 248.15万 |
| 349 | 2020-07-01 | 208.541 | 34.9万 | 284.23万 | 249.33万 |
| 350 | 2020-08-03 | 219.544 | 35.0万 | 299.32万 | 264.32万 |
| 351 | 2020-09-01 | 180.225 | 35.1万 | 245.82万 | 210.72万 |
| 352 | 2020-10-01 | 163.823 | 35.2万 | 223.54万 | 188.34万 |
| 353 | 2020-11-02 | 162.203 | 35.3万 | 221.43万 | 186.13万 |
| 354 | 2020-12-01 | 184.208 | 35.4万 | 251.57万 | 216.17万 |
| 355 | 2021-01-04 | 205.234 | 35.5万 | 280.39万 | 244.89万 |
| 356 | 2021-02-01 | 230.782 | 35.6万 | 315.39万 | 279.79万 |
| 357 | 2021-03-01 | 241.92 | 35.7万 | 330.71万 | 295.01万 |
| 358 | 2021-04-01 | 243.472 | 35.8万 | 332.94万 | 297.14万 |
| 359 | 2021-05-03 | 264.195 | 35.9万 | 361.37万 | 325.47万 |
| 360 | 2021-06-01 | 238.14 | 36.0万 | 325.83万 | 289.83万 |
| 361 | 2021-07-01 | 242.831 | 36.1万 | 332.35万 | 296.25万 |
| 362 | 2021-08-02 | 219.611 | 36.2万 | 300.67万 | 264.47万 |
| 363 | 2021-09-01 | 216.338 | 36.3万 | 296.29万 | 259.99万 |
| 364 | 2021-10-01 | 220.523 | 36.4万 | 302.12万 | 265.72万 |
| 365 | 2021-11-01 | 237.431 | 36.5万 | 325.39万 | 288.89万 |
| 366 | 2021-12-01 | 212.659 | 36.6万 | 291.54万 | 254.94万 |
| 367 | 2022-01-03 | 224.404 | 36.7万 | 307.74万 | 271.04万 |
| 368 | 2022-02-01 | 194.231 | 36.8万 | 266.46万 | 229.66万 |
| 369 | 2022-03-01 | 179.651 | 36.9万 | 246.56万 | 209.66万 |
| 370 | 2022-04-01 | 178.875 | 37.0万 | 245.60万 | 208.60万 |
| 371 | 2022-05-02 | 186.435 | 37.1万 | 256.07万 | 218.97万 |
| 372 | 2022-06-01 | 183.229 | 37.2万 | 251.77万 | 214.57万 |
| 373 | 2022-07-01 | 176.951 | 37.3万 | 243.24万 | 205.94万 |
| 374 | 2022-08-01 | 200.34 | 37.4万 | 275.50万 | 238.10万 |
| 375 | 2022-09-01 | 185.895 | 37.5万 | 255.73万 | 218.23万 |
| 376 | 2022-10-03 | 179.246 | 37.6万 | 246.69万 | 209.09万 |
| 377 | 2022-11-01 | 190.485 | 37.7万 | 262.25万 | 224.55万 |
| 378 | 2022-12-01 | 184.984 | 37.8万 | 254.78万 | 216.98万 |
| 379 | 2023-01-03 | 184.68 | 37.9万 | 254.46万 | 216.56万 |
| 380 | 2023-02-01 | 209.858 | 38.0万 | 289.25万 | 251.25万 |
| 381 | 2023-03-01 | 199.395 | 38.1万 | 274.93万 | 236.83万 |
| 382 | 2023-04-03 | 198.956 | 38.2万 | 274.43万 | 236.23万 |
| 383 | 2023-05-01 | 196.796 | 38.3万 | 271.55万 | 233.25万 |
| 384 | 2023-06-01 | 171.281 | 38.4万 | 236.44万 | 198.04万 |
| 385 | 2023-07-03 | 172.057 | 38.5万 | 237.61万 | 199.11万 |
| 386 | 2023-08-01 | 154.406 | 38.6万 | 213.33万 | 174.73万 |
| 387 | 2023-09-01 | 146.981 | 38.7万 | 203.18万 | 164.48万 |
| 388 | 2023-10-02 | 122.546 | 38.8万 | 169.50万 | 130.70万 |
| 389 | 2023-11-01 | 116.674 | 38.9万 | 161.48万 | 122.58万 |
| 390 | 2023-12-01 | 134.561 | 39.0万 | 186.33万 | 147.33万 |
| 391 | 2024-01-02 | 132.975 | 39.1万 | 184.24万 | 145.14万 |
| 392 | 2024-02-01 | 143.471 | 39.2万 | 198.88万 | 159.68万 |
| 393 | 2024-03-01 | 147.184 | 39.3万 | 204.13万 | 164.83万 |
| 394 | 2024-04-01 | 138.848 | 39.4万 | 192.66万 | 153.26万 |
| 395 | 2024-05-01 | 125.685 | 39.5万 | 174.50万 | 135.00万 |
| 396 | 2024-06-03 | 119.441 | 39.6万 | 165.93万 | 126.33万 |
| 397 | 2024-07-01 | 115.796 | 39.7万 | 160.97万 | 121.27万 |
| 398 | 2024-08-01 | 134.426 | 39.8万 | 186.96万 | 147.16万 |
| 399 | 2024-09-03 | 126.023 | 39.9万 | 175.38万 | 135.48万 |
| 400 | 2024-10-01 | 134.865 | 40.0万 | 187.78万 | 147.78万 |
| 401 | 2024-11-01 | 130.748 | 40.1万 | 182.15万 | 142.05万 |
| 402 | 2024-12-02 | 133.076 | 40.2万 | 185.49万 | 145.29万 |
| 403 | 2025-01-02 | 121.196 | 40.3万 | 169.03万 | 128.73万 |
| 404 | 2025-02-03 | 101.048 | 40.4万 | 141.03万 | 100.63万 |
| 405 | 2025-03-03 | 98.28 | 40.5万 | 137.27万 | 96.77万 |
| 406 | 2025-04-01 | 88.56 | 40.6万 | 123.79万 | 83.19万 |
| 407 | 2025-05-01 | 87.041 | 40.7万 | 121.77万 | 81.07万 |
| 408 | 2025-06-02 | 91.969 | 40.8万 | 128.76万 | 87.96万 |
| 409 | 2025-07-01 | 94.163 | 40.9万 | 131.94万 | 91.04万 |
| 410 | 2025-08-01 | 87.818 | 41.0万 | 123.15万 | 82.15万 |
| 411 | 2025-09-02 | 96.863 | 41.1万 | 135.93万 | 94.83万 |
| 412 | 2025-10-01 | 102.668 | 41.2万 | 144.18万 | 102.98万 |
| 413 | 2025-11-03 | 92.003 | 41.3万 | 129.30万 | 88.00万 |
| 414 | 2025-12-01 | 104.794 | 41.4万 | 147.38万 | 105.98万 |
| 415 | 2026-01-02 | 107.696 | 41.5万 | 151.56万 | 110.06万 |