总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 15.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 15.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-11-01 | 15 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1995-12-01 | 15.38 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-01-02 | 18.25 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1996-02-01 | 19 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1996-03-01 | 18.5 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1996-04-01 | 18.63 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1996-05-01 | 21 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1996-06-03 | 21.87 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1996-07-01 | 24.63 | 1.2万 | 1.66万 | 0.46万 |
| 13 | 1996-08-01 | 22.25 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1996-09-03 | 21.5 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1996-10-01 | 23.25 | 1.5万 | 1.88万 | 0.38万 |
| 16 | 1996-11-01 | 21.75 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1996-12-02 | 24.25 | 1.7万 | 2.18万 | 0.48万 |
| 18 | 1997-01-02 | 25 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 1997-02-03 | 25.25 | 1.9万 | 2.47万 | 0.57万 |
| 20 | 1997-03-03 | 24.87 | 2.0万 | 2.53万 | 0.53万 |
| 21 | 1997-04-01 | 25.12 | 2.1万 | 2.65万 | 0.55万 |
| 22 | 1997-05-01 | 23.12 | 2.2万 | 2.54万 | 0.34万 |
| 23 | 1997-06-02 | 25.62 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1997-07-01 | 30.75 | 2.4万 | 3.60万 | 1.20万 |
| 25 | 1997-08-01 | 32.25 | 2.5万 | 3.88万 | 1.38万 |
| 26 | 1997-09-02 | 36.75 | 2.6万 | 4.52万 | 1.92万 |
| 27 | 1997-10-01 | 39.5 | 2.7万 | 4.96万 | 2.26万 |
| 28 | 1997-11-03 | 38 | 2.8万 | 4.87万 | 2.07万 |
| 29 | 1997-12-01 | 37.25 | 2.9万 | 4.87万 | 1.97万 |
| 30 | 1998-01-02 | 34.87 | 3.0万 | 4.66万 | 1.66万 |
| 31 | 1998-02-02 | 34 | 3.1万 | 4.65万 | 1.55万 |
| 32 | 1998-03-02 | 35.37 | 3.2万 | 4.93万 | 1.73万 |
| 33 | 1998-04-01 | 42 | 3.3万 | 5.96万 | 2.66万 |
| 34 | 1998-05-01 | 41.75 | 3.4万 | 6.02万 | 2.62万 |
| 35 | 1998-06-01 | 38 | 3.5万 | 5.58万 | 2.08万 |
| 36 | 1998-07-01 | 38 | 3.6万 | 5.68万 | 2.08万 |
| 37 | 1998-08-03 | 35.37 | 3.7万 | 5.39万 | 1.69万 |
| 38 | 1998-09-01 | 33.12 | 3.8万 | 5.14万 | 1.34万 |
| 39 | 1998-10-01 | 33 | 3.9万 | 5.23万 | 1.33万 |
| 40 | 1998-11-02 | 33 | 4.0万 | 5.33万 | 1.33万 |
| 41 | 1998-12-01 | 33 | 4.1万 | 5.43万 | 1.33万 |
| 42 | 1999-01-04 | 35.44 | 4.2万 | 5.93万 | 1.73万 |
| 43 | 1999-02-01 | 37.37 | 4.3万 | 6.35万 | 2.05万 |
| 44 | 1999-03-01 | 37.37 | 4.4万 | 6.45万 | 2.05万 |
| 45 | 1999-04-01 | 37.31 | 4.5万 | 6.54万 | 2.04万 |
| 46 | 1999-05-03 | 37.31 | 4.6万 | 6.64万 | 2.04万 |
| 47 | 1999-06-01 | 37.31 | 4.7万 | 6.74万 | 2.04万 |
| 48 | 1999-07-01 | 40.75 | 4.8万 | 7.46万 | 2.66万 |
| 49 | 1999-08-02 | 40.5 | 4.9万 | 7.52万 | 2.62万 |
| 50 | 1999-09-01 | 40.5 | 5.0万 | 7.62万 | 2.62万 |
| 51 | 1999-10-01 | 40.5 | 5.1万 | 7.72万 | 2.62万 |
| 52 | 1999-11-01 | 40.5 | 5.2万 | 7.82万 | 2.62万 |
| 53 | 1999-12-01 | 40.5 | 5.3万 | 7.92万 | 2.62万 |
| 54 | 2000-01-03 | 40.5 | 5.4万 | 8.02万 | 2.62万 |
| 55 | 2000-02-01 | 40.5 | 5.5万 | 8.12万 | 2.62万 |
| 56 | 2000-03-01 | 40.5 | 5.6万 | 8.22万 | 2.62万 |
| 57 | 2000-04-03 | 40.5 | 5.7万 | 8.32万 | 2.62万 |
| 58 | 2000-05-01 | 40.25 | 5.8万 | 8.36万 | 2.56万 |
| 59 | 2000-06-01 | 40.5 | 5.9万 | 8.52万 | 2.62万 |
| 60 | 2000-07-03 | 40.5 | 6.0万 | 8.62万 | 2.62万 |
| 61 | 2000-08-01 | 40.5 | 6.1万 | 8.72万 | 2.62万 |
| 62 | 2000-09-01 | 40.94 | 6.2万 | 8.91万 | 2.71万 |
| 63 | 2000-10-02 | 40.5 | 6.3万 | 8.92万 | 2.62万 |
| 64 | 2000-11-01 | 40.5 | 6.4万 | 9.02万 | 2.62万 |
| 65 | 2000-12-01 | 40.5 | 6.5万 | 9.12万 | 2.62万 |
| 66 | 2001-01-02 | 40.5 | 6.6万 | 9.22万 | 2.62万 |
| 67 | 2001-02-01 | 40.5 | 6.7万 | 9.32万 | 2.62万 |
| 68 | 2001-03-01 | 42 | 6.8万 | 9.76万 | 2.96万 |
| 69 | 2001-04-02 | 40.5 | 6.9万 | 9.51万 | 2.61万 |
| 70 | 2001-05-01 | 40.5 | 7.0万 | 9.61万 | 2.61万 |
| 71 | 2001-06-01 | 41.5 | 7.1万 | 9.95万 | 2.85万 |
| 72 | 2001-07-02 | 41.5 | 7.2万 | 10.05万 | 2.85万 |
| 73 | 2001-08-01 | 40.5 | 7.3万 | 9.91万 | 2.61万 |
| 74 | 2001-09-04 | 40.5 | 7.4万 | 10.01万 | 2.61万 |
| 75 | 2001-10-01 | 40.65 | 7.5万 | 10.14万 | 2.64万 |
| 76 | 2001-11-01 | 40.5 | 7.6万 | 10.21万 | 2.61万 |
| 77 | 2001-12-03 | 40.5 | 7.7万 | 10.31万 | 2.61万 |
| 78 | 2002-01-02 | 40.125 | 7.8万 | 10.31万 | 2.51万 |
| 79 | 2002-02-01 | 40.575 | 7.9万 | 10.53万 | 2.63万 |
| 80 | 2002-03-01 | 43.5 | 8.0万 | 11.39万 | 3.39万 |
| 81 | 2002-04-01 | 48.225 | 8.1万 | 12.72万 | 4.62万 |
| 82 | 2002-05-01 | 48 | 8.2万 | 12.76万 | 4.56万 |
| 83 | 2002-06-03 | 48.75 | 8.3万 | 13.06万 | 4.76万 |
| 84 | 2002-07-01 | 60.75 | 8.4万 | 16.38万 | 7.98万 |
| 85 | 2002-08-01 | 52.5 | 8.5万 | 14.25万 | 5.75万 |
| 86 | 2002-09-03 | 52.125 | 8.6万 | 14.25万 | 5.65万 |
| 87 | 2002-10-01 | 51 | 8.7万 | 14.04万 | 5.34万 |
| 88 | 2002-11-01 | 49.5 | 8.8万 | 13.73万 | 4.93万 |
| 89 | 2002-12-02 | 48.375 | 8.9万 | 13.52万 | 4.62万 |
| 90 | 2003-01-02 | 48.45 | 9.0万 | 13.64万 | 4.64万 |
| 91 | 2003-02-03 | 48.75 | 9.1万 | 13.82万 | 4.72万 |
| 92 | 2003-03-03 | 48.375 | 9.2万 | 13.82万 | 4.62万 |
| 93 | 2003-04-01 | 47.7 | 9.3万 | 13.73万 | 4.43万 |
| 94 | 2003-05-01 | 49.35 | 9.4万 | 14.30万 | 4.90万 |
| 95 | 2003-06-02 | 50.625 | 9.5万 | 14.77万 | 5.27万 |
| 96 | 2003-07-01 | 52.5 | 9.6万 | 15.42万 | 5.82万 |
| 97 | 2003-08-01 | 55.5 | 9.7万 | 16.40万 | 6.70万 |
| 98 | 2003-09-02 | 57 | 9.8万 | 16.94万 | 7.14万 |
| 99 | 2003-10-01 | 61.95 | 9.9万 | 18.51万 | 8.61万 |
| 100 | 2003-11-03 | 64.5 | 10.0万 | 19.37万 | 9.37万 |
| 101 | 2003-12-01 | 66 | 10.1万 | 19.92万 | 9.82万 |
| 102 | 2004-01-02 | 75.36 | 10.2万 | 22.85万 | 12.65万 |
| 103 | 2004-02-02 | 81.75 | 10.3万 | 24.89万 | 14.59万 |
| 104 | 2004-03-01 | 81.675 | 10.4万 | 24.96万 | 14.56万 |
| 105 | 2004-04-01 | 79.875 | 10.5万 | 24.51万 | 14.01万 |
| 106 | 2004-05-03 | 82.688 | 10.6万 | 25.48万 | 14.88万 |
| 107 | 2004-06-01 | 80.438 | 10.7万 | 24.88万 | 14.18万 |
| 108 | 2004-07-01 | 84.938 | 10.8万 | 26.38万 | 15.58万 |
| 109 | 2004-08-02 | 82.688 | 10.9万 | 25.78万 | 14.88万 |
| 110 | 2004-09-01 | 82.688 | 11.0万 | 25.88万 | 14.88万 |
| 111 | 2004-10-01 | 85.5 | 11.1万 | 26.86万 | 15.76万 |
| 112 | 2004-11-01 | 86.063 | 11.2万 | 27.13万 | 15.93万 |
| 113 | 2004-12-01 | 100.125 | 11.3万 | 31.67万 | 20.37万 |
| 114 | 2005-01-03 | 99.338 | 11.4万 | 31.52万 | 20.12万 |
| 115 | 2005-02-01 | 97.875 | 11.5万 | 31.16万 | 19.66万 |
| 116 | 2005-03-01 | 104.625 | 11.6万 | 33.40万 | 21.80万 |
| 117 | 2005-04-01 | 104.063 | 11.7万 | 33.32万 | 21.62万 |
| 118 | 2005-05-02 | 100.912 | 11.8万 | 32.42万 | 20.62万 |
| 119 | 2005-06-01 | 103.613 | 11.9万 | 33.38万 | 21.48万 |
| 120 | 2005-07-01 | 107.494 | 12.0万 | 34.73万 | 22.73万 |
| 121 | 2005-08-01 | 109.046 | 12.1万 | 35.33万 | 23.23万 |
| 122 | 2005-09-01 | 104.287 | 12.2万 | 33.89万 | 21.69万 |
| 123 | 2005-10-03 | 100.238 | 12.3万 | 32.68万 | 20.38万 |
| 124 | 2005-11-01 | 98.786 | 12.4万 | 32.30万 | 19.90万 |
| 125 | 2005-12-01 | 102.128 | 12.5万 | 33.50万 | 21.00万 |
| 126 | 2006-01-03 | 94.838 | 12.6万 | 31.21万 | 18.61万 |
| 127 | 2006-02-01 | 113.096 | 12.7万 | 37.31万 | 24.61万 |
| 128 | 2006-03-01 | 116.978 | 12.8万 | 38.69万 | 25.89万 |
| 129 | 2006-04-03 | 118.969 | 12.9万 | 39.45万 | 26.55万 |
| 130 | 2006-05-01 | 129.397 | 13.0万 | 43.01万 | 30.01万 |
| 131 | 2006-06-01 | 121.365 | 13.1万 | 40.44万 | 27.34万 |
| 132 | 2006-07-03 | 115.121 | 13.2万 | 38.46万 | 25.26万 |
| 133 | 2006-08-01 | 113.231 | 13.3万 | 37.93万 | 24.63万 |
| 134 | 2006-09-01 | 110.261 | 13.4万 | 37.03万 | 23.63万 |
| 135 | 2006-10-02 | 114.649 | 13.5万 | 38.61万 | 25.11万 |
| 136 | 2006-11-01 | 123.458 | 13.6万 | 41.67万 | 28.07万 |
| 137 | 2006-12-01 | 122.884 | 13.7万 | 41.58万 | 27.88万 |
| 138 | 2007-01-03 | 123.491 | 13.8万 | 41.89万 | 28.09万 |
| 139 | 2007-02-01 | 134.494 | 13.9万 | 45.72万 | 31.82万 |
| 140 | 2007-03-01 | 129.026 | 14.0万 | 43.96万 | 29.96万 |
| 141 | 2007-04-02 | 140.94 | 14.1万 | 48.12万 | 34.02万 |
| 142 | 2007-05-01 | 141.885 | 14.2万 | 48.54万 | 34.34万 |
| 143 | 2007-06-01 | 146.813 | 14.3万 | 50.33万 | 36.03万 |
| 144 | 2007-07-02 | 148.837 | 14.4万 | 51.12万 | 36.72万 |
| 145 | 2007-08-01 | 140.063 | 14.5万 | 48.21万 | 33.71万 |
| 146 | 2007-09-04 | 144.754 | 14.6万 | 49.92万 | 35.32万 |
| 147 | 2007-10-01 | 153.428 | 14.7万 | 53.01万 | 38.31万 |
| 148 | 2007-11-01 | 147.521 | 14.8万 | 51.07万 | 36.27万 |
| 149 | 2007-12-03 | 152.28 | 14.9万 | 52.82万 | 37.92万 |
| 150 | 2008-01-02 | 153.967 | 15.0万 | 53.50万 | 38.50万 |
| 151 | 2008-02-01 | 157.174 | 15.1万 | 54.72万 | 39.62万 |
| 152 | 2008-03-03 | 138.611 | 15.2万 | 48.36万 | 33.16万 |
| 153 | 2008-04-01 | 147.42 | 15.3万 | 51.53万 | 36.23万 |
| 154 | 2008-05-01 | 149.04 | 15.4万 | 52.20万 | 36.80万 |
| 155 | 2008-06-02 | 150.93 | 15.5万 | 52.96万 | 37.46万 |
| 156 | 2008-07-01 | 127.507 | 15.6万 | 44.84万 | 29.24万 |
| 157 | 2008-08-01 | 151.099 | 15.7万 | 53.24万 | 37.54万 |
| 158 | 2008-09-02 | 159.705 | 15.8万 | 56.37万 | 40.57万 |
| 159 | 2008-10-01 | 144.045 | 15.9万 | 50.94万 | 35.04万 |
| 160 | 2008-11-03 | 120.859 | 16.0万 | 42.84万 | 26.84万 |
| 161 | 2008-12-01 | 96.525 | 16.1万 | 34.32万 | 18.22万 |
| 162 | 2009-01-02 | 126.765 | 16.2万 | 45.17万 | 28.97万 |
| 163 | 2009-02-02 | 100.001 | 16.3万 | 35.73万 | 19.43万 |
| 164 | 2009-03-02 | 74.25 | 16.4万 | 26.63万 | 10.23万 |
| 165 | 2009-04-01 | 77.558 | 16.5万 | 27.92万 | 11.42万 |
| 166 | 2009-05-01 | 91.969 | 16.6万 | 33.20万 | 16.60万 |
| 167 | 2009-06-01 | 84.375 | 16.7万 | 30.56万 | 13.86万 |
| 168 | 2009-07-01 | 90.146 | 16.8万 | 32.75万 | 15.95万 |
| 169 | 2009-08-03 | 93.116 | 16.9万 | 33.93万 | 17.03万 |
| 170 | 2009-09-01 | 97.875 | 17.0万 | 35.76万 | 18.76万 |
| 171 | 2009-10-01 | 98.617 | 17.1万 | 36.14万 | 19.04万 |
| 172 | 2009-11-02 | 86.063 | 17.2万 | 31.64万 | 14.44万 |
| 173 | 2009-12-01 | 91.125 | 17.3万 | 33.60万 | 16.30万 |
| 174 | 2010-01-04 | 102.397 | 17.4万 | 37.85万 | 20.45万 |
| 175 | 2010-02-01 | 103.275 | 17.5万 | 38.28万 | 20.78万 |
| 176 | 2010-03-01 | 116.201 | 17.6万 | 43.17万 | 25.57万 |
| 177 | 2010-04-01 | 120.319 | 17.7万 | 44.80万 | 27.10万 |
| 178 | 2010-05-03 | 131.625 | 17.8万 | 49.11万 | 31.31万 |
| 179 | 2010-06-01 | 110.632 | 17.9万 | 41.37万 | 23.47万 |
| 180 | 2010-07-01 | 108.81 | 18.0万 | 40.79万 | 22.79万 |
| 181 | 2010-08-02 | 123.188 | 18.1万 | 46.28万 | 28.18万 |
| 182 | 2010-09-01 | 111.375 | 18.2万 | 41.94万 | 23.74万 |
| 183 | 2010-10-01 | 120.589 | 18.3万 | 45.51万 | 27.21万 |
| 184 | 2010-11-01 | 126.968 | 18.4万 | 48.02万 | 29.62万 |
| 185 | 2010-12-01 | 128.25 | 18.5万 | 48.61万 | 30.11万 |
| 186 | 2011-01-03 | 137.025 | 18.6万 | 52.03万 | 33.43万 |
| 187 | 2011-02-01 | 147.488 | 18.7万 | 56.11万 | 37.41万 |
| 188 | 2011-03-01 | 149.85 | 18.8万 | 57.10万 | 38.30万 |
| 189 | 2011-04-01 | 153.9 | 18.9万 | 58.75万 | 39.85万 |
| 190 | 2011-05-02 | 147.015 | 19.0万 | 56.22万 | 37.22万 |
| 191 | 2011-06-01 | 139.016 | 19.1万 | 53.26万 | 34.16万 |
| 192 | 2011-07-01 | 149.006 | 19.2万 | 57.19万 | 37.99万 |
| 193 | 2011-08-01 | 141.919 | 19.3万 | 54.57万 | 35.27万 |
| 194 | 2011-09-01 | 131.895 | 19.4万 | 50.81万 | 31.41万 |
| 195 | 2011-10-03 | 105.199 | 19.5万 | 40.63万 | 21.13万 |
| 196 | 2011-11-01 | 123.12 | 19.6万 | 47.65万 | 28.05万 |
| 197 | 2011-12-01 | 140.063 | 19.7万 | 54.31万 | 34.61万 |
| 198 | 2012-01-03 | 150.188 | 19.8万 | 58.33万 | 38.53万 |
| 199 | 2012-02-01 | 146.813 | 19.9万 | 57.12万 | 37.22万 |
| 200 | 2012-03-01 | 150.188 | 20.0万 | 58.54万 | 38.54万 |
| 201 | 2012-04-02 | 146.576 | 20.1万 | 57.23万 | 37.13万 |
| 202 | 2012-05-01 | 143.708 | 20.2万 | 56.21万 | 36.01万 |
| 203 | 2012-06-01 | 124.335 | 20.3万 | 48.73万 | 28.43万 |
| 204 | 2012-07-02 | 136.08 | 20.4万 | 53.43万 | 33.03万 |
| 205 | 2012-08-01 | 124.875 | 20.5万 | 49.13万 | 28.63万 |
| 206 | 2012-09-04 | 124.706 | 20.6万 | 49.17万 | 28.57万 |
| 207 | 2012-10-01 | 130.14 | 20.7万 | 51.41万 | 30.71万 |
| 208 | 2012-11-01 | 124.875 | 20.8万 | 49.43万 | 28.63万 |
| 209 | 2012-12-03 | 123.559 | 20.9万 | 49.01万 | 28.11万 |
| 210 | 2013-01-02 | 141.311 | 21.0万 | 56.15万 | 35.15万 |
| 211 | 2013-02-01 | 149.783 | 21.1万 | 59.62万 | 38.52万 |
| 212 | 2013-03-01 | 152.719 | 21.2万 | 60.89万 | 39.69万 |
| 213 | 2013-04-01 | 151.301 | 21.3万 | 60.42万 | 39.12万 |
| 214 | 2013-05-01 | 151.504 | 21.4万 | 60.60万 | 39.20万 |
| 215 | 2013-06-03 | 175.061 | 21.5万 | 70.12万 | 48.62万 |
| 216 | 2013-07-01 | 179.01 | 21.6万 | 71.81万 | 50.21万 |
| 217 | 2013-08-01 | 192.78 | 21.7万 | 77.43万 | 55.73万 |
| 218 | 2013-09-03 | 176.58 | 21.8万 | 71.02万 | 49.22万 |
| 219 | 2013-10-01 | 199.8 | 21.9万 | 80.46万 | 58.56万 |
| 220 | 2013-11-01 | 199.294 | 22.0万 | 80.36万 | 58.36万 |
| 221 | 2013-12-02 | 230.411 | 22.1万 | 93.01万 | 70.91万 |
| 222 | 2014-01-02 | 225.011 | 22.2万 | 90.93万 | 68.73万 |
| 223 | 2014-02-03 | 196.931 | 22.3万 | 79.68万 | 57.38万 |
| 224 | 2014-03-03 | 206.516 | 22.4万 | 83.66万 | 61.26万 |
| 225 | 2014-04-01 | 224.1 | 22.5万 | 90.88万 | 68.38万 |
| 226 | 2014-05-01 | 220.961 | 22.6万 | 89.71万 | 67.11万 |
| 227 | 2014-06-02 | 244.35 | 22.7万 | 99.30万 | 76.60万 |
| 228 | 2014-07-01 | 249.176 | 22.8万 | 101.36万 | 78.56万 |
| 229 | 2014-08-01 | 223.864 | 22.9万 | 91.17万 | 68.27万 |
| 230 | 2014-09-02 | 243.169 | 23.0万 | 99.13万 | 76.13万 |
| 231 | 2014-10-01 | 226.496 | 23.1万 | 92.43万 | 69.33万 |
| 232 | 2014-11-03 | 258.052 | 23.2万 | 105.41万 | 82.21万 |
| 233 | 2014-12-01 | 244.586 | 23.3万 | 100.01万 | 76.71万 |
| 234 | 2015-01-02 | 246.982 | 23.4万 | 101.09万 | 77.69万 |
| 235 | 2015-02-02 | 236.318 | 23.5万 | 96.83万 | 73.33万 |
| 236 | 2015-03-02 | 257.445 | 23.6万 | 105.58万 | 81.98万 |
| 237 | 2015-04-01 | 250.796 | 23.7万 | 102.95万 | 79.25万 |
| 238 | 2015-05-01 | 236.318 | 23.8万 | 97.11万 | 73.31万 |
| 239 | 2015-06-02 | 234.13 | 23.9万 | 96.31万 | 72.41万 |
| 240 | 2015-07-02 | 238.309 | 24.0万 | 98.13万 | 74.13万 |
| 241 | 2015-08-07 | 218.97 | 24.1万 | 90.27万 | 66.17万 |
| 242 | 2015-09-01 | 207.09 | 24.2万 | 85.47万 | 61.27万 |
| 243 | 2015-10-01 | 182.25 | 24.3万 | 75.32万 | 51.02万 |
| 244 | 2015-11-02 | 210.262 | 24.4万 | 86.99万 | 62.59万 |
| 245 | 2015-12-01 | 227.678 | 24.5万 | 94.30万 | 69.80万 |
| 246 | 2016-01-04 | 197.269 | 24.6万 | 81.81万 | 57.21万 |
| 247 | 2016-02-01 | 145.462 | 24.7万 | 60.42万 | 35.72万 |
| 248 | 2016-03-01 | 147.184 | 24.8万 | 61.24万 | 36.44万 |
| 249 | 2016-04-04 | 148.534 | 24.9万 | 61.90万 | 37.00万 |
| 250 | 2016-05-02 | 170.741 | 25.0万 | 71.25万 | 46.25万 |
| 251 | 2016-06-01 | 184.95 | 25.1万 | 77.28万 | 52.18万 |
| 252 | 2016-07-05 | 173.239 | 25.2万 | 72.49万 | 47.29万 |
| 253 | 2016-08-01 | 197.572 | 25.3万 | 82.77万 | 57.47万 |
| 254 | 2016-09-02 | 203.006 | 25.4万 | 85.15万 | 59.75万 |
| 255 | 2016-10-07 | 196.223 | 25.5万 | 82.40万 | 56.90万 |
| 256 | 2016-11-01 | 194.704 | 25.6万 | 81.86万 | 56.26万 |
| 257 | 2016-12-01 | 234.799 | 25.7万 | 98.82万 | 73.12万 |
| 258 | 2017-01-03 | 226.665 | 25.8万 | 95.50万 | 69.70万 |
| 259 | 2017-02-01 | 222.581 | 25.9万 | 93.88万 | 67.98万 |
| 260 | 2017-03-06 | 225.315 | 26.0万 | 95.13万 | 69.13万 |
| 261 | 2017-04-03 | 225.72 | 26.1万 | 95.40万 | 69.30万 |
| 262 | 2017-05-02 | 231.559 | 26.2万 | 97.97万 | 71.77万 |
| 263 | 2017-06-01 | 235.913 | 26.3万 | 99.91万 | 73.61万 |
| 264 | 2017-07-12 | 245.835 | 26.4万 | 104.21万 | 77.81万 |
| 265 | 2017-08-01 | 255.319 | 26.5万 | 108.34万 | 81.84万 |
| 266 | 2017-09-06 | 254.678 | 26.6万 | 108.16万 | 81.56万 |
| 267 | 2017-10-03 | 294.57 | 26.7万 | 125.21万 | 98.51万 |
| 268 | 2017-11-03 | 294.469 | 26.8万 | 125.26万 | 98.46万 |
| 269 | 2017-12-04 | 287.857 | 26.9万 | 122.55万 | 95.65万 |
| 270 | 2018-01-02 | 294.4 | 27.0万 | 125.44万 | 98.44万 |
| 271 | 2018-02-05 | 289.508 | 27.1万 | 123.45万 | 96.35万 |
| 272 | 2018-03-05 | 275.434 | 27.2万 | 117.55万 | 90.35万 |
| 273 | 2018-04-04 | 274.955 | 27.3万 | 117.45万 | 90.15万 |
| 274 | 2018-05-01 | 275.096 | 27.4万 | 117.61万 | 90.21万 |
| 275 | 2018-06-01 | 281.745 | 27.5万 | 120.55万 | 93.05万 |
| 276 | 2018-07-06 | 264.172 | 27.6万 | 113.13万 | 85.53万 |
| 277 | 2018-08-01 | 252.011 | 27.7万 | 108.02万 | 80.32万 |
| 278 | 2018-09-05 | 268.886 | 27.8万 | 115.35万 | 87.55万 |
| 279 | 2018-10-08 | 286.031 | 27.9万 | 122.81万 | 94.91万 |
| 280 | 2018-11-02 | 287.01 | 28.0万 | 123.33万 | 95.33万 |
| 281 | 2018-12-03 | 295.92 | 28.1万 | 127.26万 | 99.16万 |
| 282 | 2019-01-02 | 264.026 | 28.2万 | 113.64万 | 85.44万 |
| 283 | 2019-02-01 | 303.933 | 28.3万 | 130.92万 | 102.62万 |
| 284 | 2019-03-04 | 312.289 | 28.4万 | 134.62万 | 106.22万 |
| 285 | 2019-04-03 | 295.211 | 28.5万 | 127.36万 | 98.86万 |
| 286 | 2019-05-03 | 324.371 | 28.6万 | 140.04万 | 111.44万 |
| 287 | 2019-06-03 | 285.255 | 28.7万 | 123.25万 | 94.55万 |
| 288 | 2019-07-01 | 320.862 | 28.8万 | 138.74万 | 109.94万 |
| 289 | 2019-08-01 | 272.228 | 28.9万 | 117.81万 | 88.91万 |
| 290 | 2019-09-03 | 281.441 | 29.0万 | 121.89万 | 92.89万 |
| 291 | 2019-10-01 | 276.818 | 29.1万 | 119.99万 | 90.89万 |
| 292 | 2019-11-01 | 305.438 | 29.2万 | 132.50万 | 103.30万 |
| 293 | 2019-12-02 | 298.856 | 29.3万 | 129.74万 | 100.44万 |
| 294 | 2020-01-02 | 307.159 | 29.4万 | 133.45万 | 104.05万 |
| 295 | 2020-02-03 | 310.5 | 29.5万 | 135.00万 | 105.50万 |
| 296 | 2020-03-02 | 264.465 | 29.6万 | 115.08万 | 85.48万 |
| 297 | 2020-04-01 | 181.069 | 29.7万 | 78.89万 | 49.19万 |
| 298 | 2020-05-01 | 180.292 | 29.8万 | 78.65万 | 48.85万 |
| 299 | 2020-06-01 | 204.188 | 29.9万 | 89.18万 | 59.28万 |
| 300 | 2020-07-02 | 229.871 | 30.0万 | 100.50万 | 70.50万 |
| 301 | 2020-08-03 | 205.774 | 30.1万 | 90.06万 | 59.96万 |
| 302 | 2020-09-08 | 225.281 | 30.2万 | 98.70万 | 68.50万 |
| 303 | 2020-10-02 | 229.601 | 30.3万 | 100.69万 | 70.39万 |
| 304 | 2020-11-03 | 232.031 | 30.4万 | 101.86万 | 71.46万 |
| 305 | 2020-12-01 | 291.668 | 30.5万 | 128.14万 | 97.64万 |
| 306 | 2021-01-04 | 268.346 | 30.6万 | 117.99万 | 87.39万 |
| 307 | 2021-02-01 | 253.935 | 30.7万 | 111.76万 | 81.06万 |
| 308 | 2021-03-01 | 279.281 | 30.8万 | 123.01万 | 92.21万 |
| 309 | 2021-04-01 | 295.431 | 30.9万 | 130.22万 | 99.32万 |
| 310 | 2021-05-03 | 296.663 | 31.0万 | 130.87万 | 99.87万 |
| 311 | 2021-06-01 | 320.018 | 31.1万 | 141.27万 | 110.17万 |
| 312 | 2021-07-01 | 295.549 | 31.2万 | 130.57万 | 99.37万 |
| 313 | 2021-08-02 | 277.104 | 31.3万 | 122.52万 | 91.22万 |
| 314 | 2021-09-01 | 282.714 | 31.4万 | 125.10万 | 93.70万 |
| 315 | 2021-10-01 | 276.969 | 31.5万 | 122.66万 | 91.16万 |
| 316 | 2021-11-01 | 274.894 | 31.6万 | 121.84万 | 90.24万 |
| 317 | 2021-12-01 | 242.932 | 31.7万 | 107.77万 | 76.07万 |
| 318 | 2022-01-03 | 289.68 | 31.8万 | 128.61万 | 96.81万 |
| 319 | 2022-02-01 | 280.547 | 31.9万 | 124.66万 | 92.76万 |
| 320 | 2022-03-01 | 290.891 | 32.0万 | 129.35万 | 97.35万 |
| 321 | 2022-04-01 | 319.444 | 32.1万 | 142.15万 | 110.05万 |
| 322 | 2022-05-02 | 288.023 | 32.2万 | 128.27万 | 96.07万 |
| 323 | 2022-06-01 | 295.194 | 32.3万 | 131.56万 | 99.26万 |
| 324 | 2022-07-01 | 282.893 | 32.4万 | 126.18万 | 93.78万 |
| 325 | 2022-08-01 | 280.193 | 32.5万 | 125.07万 | 92.57万 |
| 326 | 2022-09-01 | 281.61 | 32.6万 | 125.81万 | 93.21万 |
| 327 | 2022-10-03 | 255.42 | 32.7万 | 114.21万 | 81.51万 |
| 328 | 2022-11-01 | 305.302 | 32.8万 | 136.61万 | 103.81万 |
| 329 | 2022-12-01 | 307.665 | 32.9万 | 137.77万 | 104.87万 |
| 330 | 2023-01-03 | 308.677 | 33.0万 | 138.32万 | 105.32万 |
| 331 | 2023-02-01 | 334.733 | 33.1万 | 150.10万 | 117.00万 |
| 332 | 2023-03-01 | 355.308 | 33.2万 | 159.42万 | 126.22万 |
| 333 | 2023-04-03 | 349.718 | 33.3万 | 157.01万 | 123.71万 |
| 334 | 2023-05-01 | 323.156 | 33.4万 | 145.19万 | 111.79万 |
| 335 | 2023-06-01 | 344.52 | 33.5万 | 154.89万 | 121.39万 |
| 336 | 2023-07-03 | 372.465 | 33.6万 | 167.55万 | 133.95万 |
| 337 | 2023-08-01 | 354.645 | 33.7万 | 159.63万 | 125.93万 |
| 338 | 2023-09-01 | 409.214 | 33.8万 | 184.30万 | 150.50万 |
| 339 | 2023-10-02 | 398.486 | 33.9万 | 179.57万 | 145.67万 |
| 340 | 2023-11-01 | 404.352 | 34.0万 | 182.31万 | 148.31万 |
| 341 | 2023-12-01 | 471.15 | 34.1万 | 212.53万 | 178.43万 |
| 342 | 2024-01-02 | 508.646 | 34.2万 | 229.54万 | 195.34万 |
| 343 | 2024-02-01 | 498.217 | 34.3万 | 224.93万 | 190.63万 |
| 344 | 2024-03-01 | 491.434 | 34.4万 | 221.97万 | 187.57万 |
| 345 | 2024-04-01 | 549.787 | 34.5万 | 248.43万 | 213.93万 |
| 346 | 2024-05-01 | 562.612 | 34.6万 | 254.32万 | 219.72万 |
| 347 | 2024-06-03 | 594.607 | 34.7万 | 268.89万 | 234.19万 |
| 348 | 2024-07-01 | 594.607 | 34.8万 | 268.99万 | 234.19万 |
| 349 | 2024-08-01 | 684.484 | 34.9万 | 309.74万 | 274.84万 |
| 350 | 2024-09-03 | 681.48 | 35.0万 | 308.48万 | 273.48万 |
| 351 | 2024-10-01 | 690.829 | 35.1万 | 312.82万 | 277.72万 |
| 352 | 2024-11-01 | 666.495 | 35.2万 | 301.90万 | 266.70万 |
| 353 | 2024-12-02 | 763.965 | 35.3万 | 346.15万 | 310.85万 |
| 354 | 2025-01-02 | 681.615 | 35.4万 | 308.93万 | 273.53万 |
| 355 | 2025-02-03 | 624.409 | 35.5万 | 283.11万 | 247.61万 |
| 356 | 2025-03-03 | 605.711 | 35.6万 | 274.73万 | 239.13万 |
| 357 | 2025-04-01 | 601.729 | 35.7万 | 273.02万 | 237.32万 |
| 358 | 2025-05-01 | 594.776 | 35.8万 | 269.97万 | 234.17万 |
| 359 | 2025-06-02 | 645.57 | 35.9万 | 293.12万 | 257.22万 |
| 360 | 2025-07-01 | 625.387 | 36.0万 | 284.06万 | 248.06万 |
| 361 | 2025-08-01 | 706.624 | 36.1万 | 321.06万 | 284.96万 |
| 362 | 2025-09-02 | 700.684 | 36.2万 | 318.46万 | 282.26万 |
| 363 | 2025-10-01 | 720.934 | 36.3万 | 327.76万 | 291.46万 |
| 364 | 2025-11-03 | 717.559 | 36.4万 | 326.33万 | 289.93万 |
| 365 | 2025-12-01 | 768.184 | 36.5万 | 349.45万 | 312.95万 |
| 366 | 2026-01-02 | 849.184 | 36.6万 | 386.40万 | 349.80万 |