总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-26 | 8.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 8.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 8 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-05-01 | 8.25 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-06-01 | 7.5 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1992-07-01 | 7.5 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1992-08-03 | 7.5 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1992-09-01 | 8.25 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1992-10-01 | 8 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1992-11-02 | 9 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1992-12-01 | 10.5 | 1.1万 | 1.40万 | 0.30万 |
| 12 | 1993-01-04 | 11.5 | 1.2万 | 1.63万 | 0.43万 |
| 13 | 1993-02-01 | 11.5 | 1.3万 | 1.73万 | 0.43万 |
| 14 | 1993-03-01 | 11.25 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1993-04-01 | 13.25 | 1.5万 | 2.21万 | 0.71万 |
| 16 | 1993-05-03 | 13 | 1.6万 | 2.27万 | 0.67万 |
| 17 | 1993-06-01 | 14.25 | 1.7万 | 2.59万 | 0.89万 |
| 18 | 1993-07-01 | 13.75 | 1.8万 | 2.60万 | 0.80万 |
| 19 | 1993-08-02 | 13.75 | 1.9万 | 2.70万 | 0.80万 |
| 20 | 1993-09-01 | 14.25 | 2.0万 | 2.90万 | 0.90万 |
| 21 | 1993-10-01 | 14.5 | 2.1万 | 3.05万 | 0.95万 |
| 22 | 1993-11-01 | 16.75 | 2.2万 | 3.62万 | 1.42万 |
| 23 | 1993-12-01 | 18 | 2.3万 | 3.99万 | 1.69万 |
| 24 | 1994-01-03 | 18.75 | 2.4万 | 4.25万 | 1.85万 |
| 25 | 1994-02-01 | 17.75 | 2.5万 | 4.13万 | 1.63万 |
| 26 | 1994-03-01 | 18.5 | 2.6万 | 4.40万 | 1.80万 |
| 27 | 1994-04-04 | 17 | 2.7万 | 4.15万 | 1.45万 |
| 28 | 1994-05-02 | 17 | 2.8万 | 4.25万 | 1.45万 |
| 29 | 1994-06-01 | 17.5 | 2.9万 | 4.47万 | 1.57万 |
| 30 | 1994-07-01 | 18 | 3.0万 | 4.70万 | 1.70万 |
| 31 | 1994-08-01 | 17.5 | 3.1万 | 4.67万 | 1.57万 |
| 32 | 1994-09-01 | 19.5 | 3.2万 | 5.30万 | 2.10万 |
| 33 | 1994-10-03 | 18 | 3.3万 | 4.99万 | 1.69万 |
| 34 | 1994-11-01 | 19 | 3.4万 | 5.37万 | 1.97万 |
| 35 | 1994-12-01 | 18.5 | 3.5万 | 5.33万 | 1.83万 |
| 36 | 1995-01-03 | 18.5 | 3.6万 | 5.43万 | 1.83万 |
| 37 | 1995-02-01 | 18.5 | 3.7万 | 5.53万 | 1.83万 |
| 38 | 1995-03-01 | 20.5 | 3.8万 | 6.23万 | 2.43万 |
| 39 | 1995-04-03 | 19.5 | 3.9万 | 6.02万 | 2.12万 |
| 40 | 1995-05-01 | 19.5 | 4.0万 | 6.12万 | 2.12万 |
| 41 | 1995-06-01 | 20.5 | 4.1万 | 6.54万 | 2.44万 |
| 42 | 1995-07-03 | 19.5 | 4.2万 | 6.32万 | 2.12万 |
| 43 | 1995-08-01 | 18.875 | 4.3万 | 6.22万 | 1.92万 |
| 44 | 1995-09-01 | 20 | 4.4万 | 6.69万 | 2.29万 |
| 45 | 1995-10-02 | 17 | 4.5万 | 5.78万 | 1.28万 |
| 46 | 1995-11-01 | 17.5 | 4.6万 | 6.05万 | 1.45万 |
| 47 | 1995-12-01 | 15.75 | 4.7万 | 5.55万 | 0.85万 |
| 48 | 1996-01-02 | 15 | 4.8万 | 5.38万 | 0.58万 |
| 49 | 1996-02-01 | 15.875 | 4.9万 | 5.80万 | 0.90万 |
| 50 | 1996-03-01 | 17 | 5.0万 | 6.31万 | 1.31万 |
| 51 | 1996-04-01 | 15.75 | 5.1万 | 5.94万 | 0.84万 |
| 52 | 1996-05-01 | 18.5 | 5.2万 | 7.08万 | 1.88万 |
| 53 | 1996-06-03 | 16.25 | 5.3万 | 6.32万 | 1.02万 |
| 54 | 1996-07-01 | 16 | 5.4万 | 6.32万 | 0.92万 |
| 55 | 1996-08-01 | 14.25 | 5.5万 | 5.73万 | 0.23万 |
| 56 | 1996-09-03 | 14.5 | 5.6万 | 5.93万 | 0.33万 |
| 57 | 1996-10-01 | 13 | 5.7万 | 5.42万 | -0.28万 |
| 58 | 1996-11-01 | 12 | 5.8万 | 5.10万 | -0.70万 |
| 59 | 1996-12-02 | 12 | 5.9万 | 5.20万 | -0.70万 |
| 60 | 1997-01-02 | 13.75 | 6.0万 | 6.06万 | 0.06万 |
| 61 | 1997-02-03 | 12.812 | 6.1万 | 5.75万 | -0.35万 |
| 62 | 1997-03-03 | 13.375 | 6.2万 | 6.10万 | -0.10万 |
| 63 | 1997-04-01 | 13 | 6.3万 | 6.03万 | -0.27万 |
| 64 | 1997-05-01 | 13 | 6.4万 | 6.13万 | -0.27万 |
| 65 | 1997-06-02 | 13.25 | 6.5万 | 6.35万 | -0.15万 |
| 66 | 1997-07-01 | 14 | 6.6万 | 6.81万 | 0.21万 |
| 67 | 1997-08-01 | 20 | 6.7万 | 9.82万 | 3.12万 |
| 68 | 1997-09-02 | 18.875 | 6.8万 | 9.37万 | 2.57万 |
| 69 | 1997-10-01 | 20 | 6.9万 | 10.03万 | 3.13万 |
| 70 | 1997-11-03 | 22.75 | 7.0万 | 11.51万 | 4.51万 |
| 71 | 1997-12-01 | 22 | 7.1万 | 11.23万 | 4.13万 |
| 72 | 1998-01-02 | 22.5 | 7.2万 | 11.58万 | 4.38万 |
| 73 | 1998-02-02 | 21.75 | 7.3万 | 11.30万 | 4.00万 |
| 74 | 1998-03-02 | 20.625 | 7.4万 | 10.81万 | 3.41万 |
| 75 | 1998-04-01 | 27.375 | 7.5万 | 14.45万 | 6.95万 |
| 76 | 1998-05-01 | 24.75 | 7.6万 | 13.17万 | 5.57万 |
| 77 | 1998-06-01 | 24.937 | 7.7万 | 13.37万 | 5.67万 |
| 78 | 1998-07-01 | 27.937 | 7.8万 | 15.07万 | 7.27万 |
| 79 | 1998-08-03 | 22.5 | 7.9万 | 12.24万 | 4.34万 |
| 80 | 1998-09-01 | 19.5 | 8.0万 | 10.71万 | 2.71万 |
| 81 | 1998-10-01 | 19.5 | 8.1万 | 10.81万 | 2.71万 |
| 82 | 1998-11-02 | 20.344 | 8.2万 | 11.38万 | 3.18万 |
| 83 | 1998-12-01 | 18.562 | 8.3万 | 10.48万 | 2.18万 |
| 84 | 1999-01-04 | 19.875 | 8.4万 | 11.32万 | 2.92万 |
| 85 | 1999-02-01 | 21.938 | 8.5万 | 12.60万 | 4.10万 |
| 86 | 1999-03-01 | 20.531 | 8.6万 | 11.89万 | 3.29万 |
| 87 | 1999-04-01 | 16.875 | 8.7万 | 9.87万 | 1.17万 |
| 88 | 1999-05-03 | 16.875 | 8.8万 | 9.97万 | 1.17万 |
| 89 | 1999-06-01 | 19.687 | 8.9万 | 11.73万 | 2.83万 |
| 90 | 1999-07-01 | 18 | 9.0万 | 10.83万 | 1.83万 |
| 91 | 1999-08-02 | 18 | 9.1万 | 10.93万 | 1.83万 |
| 92 | 1999-09-01 | 17.625 | 9.2万 | 10.80万 | 1.60万 |
| 93 | 1999-10-01 | 17.906 | 9.3万 | 11.07万 | 1.77万 |
| 94 | 1999-11-01 | 14.813 | 9.4万 | 9.26万 | -0.14万 |
| 95 | 1999-12-01 | 17.062 | 9.5万 | 10.77万 | 1.27万 |
| 96 | 2000-01-03 | 19.313 | 9.6万 | 12.29万 | 2.69万 |
| 97 | 2000-02-01 | 22.125 | 9.7万 | 14.17万 | 4.47万 |
| 98 | 2000-03-01 | 20.812 | 9.8万 | 13.43万 | 3.63万 |
| 99 | 2000-04-03 | 21.187 | 9.9万 | 13.78万 | 3.88万 |
| 100 | 2000-05-01 | 22.406 | 10.0万 | 14.67万 | 4.67万 |
| 101 | 2000-06-01 | 20.063 | 10.1万 | 13.23万 | 3.13万 |
| 102 | 2000-07-03 | 18.75 | 10.2万 | 12.47万 | 2.27万 |
| 103 | 2000-08-01 | 21.75 | 10.3万 | 14.56万 | 4.26万 |
| 104 | 2000-09-01 | 21.375 | 10.4万 | 14.41万 | 4.01万 |
| 105 | 2000-10-02 | 19.875 | 10.5万 | 13.50万 | 3.00万 |
| 106 | 2000-11-01 | 18 | 10.6万 | 12.33万 | 1.73万 |
| 107 | 2000-12-01 | 17.062 | 10.7万 | 11.78万 | 1.08万 |
| 108 | 2001-01-02 | 17.906 | 10.8万 | 12.47万 | 1.67万 |
| 109 | 2001-02-01 | 20.438 | 10.9万 | 14.33万 | 3.43万 |
| 110 | 2001-03-01 | 21.75 | 11.0万 | 15.35万 | 4.35万 |
| 111 | 2001-04-02 | 21.75 | 11.1万 | 15.45万 | 4.35万 |
| 112 | 2001-05-01 | 19.2 | 11.2万 | 13.74万 | 2.54万 |
| 113 | 2001-06-01 | 21 | 11.3万 | 15.13万 | 3.83万 |
| 114 | 2001-07-02 | 24 | 11.4万 | 17.39万 | 5.99万 |
| 115 | 2001-08-01 | 25.125 | 11.5万 | 18.30万 | 6.80万 |
| 116 | 2001-09-04 | 26.265 | 11.6万 | 19.23万 | 7.63万 |
| 117 | 2001-10-01 | 21 | 11.7万 | 15.48万 | 3.78万 |
| 118 | 2001-11-01 | 21.375 | 11.8万 | 15.85万 | 4.05万 |
| 119 | 2001-12-03 | 25.5 | 11.9万 | 19.01万 | 7.11万 |
| 120 | 2002-01-02 | 26.505 | 12.0万 | 19.86万 | 7.86万 |
| 121 | 2002-02-01 | 26.25 | 12.1万 | 19.77万 | 7.67万 |
| 122 | 2002-03-01 | 26.625 | 12.2万 | 20.15万 | 7.95万 |
| 123 | 2002-04-01 | 27.36 | 12.3万 | 20.81万 | 8.51万 |
| 124 | 2002-05-01 | 24.165 | 12.4万 | 18.48万 | 6.08万 |
| 125 | 2002-06-03 | 27.75 | 12.5万 | 21.32万 | 8.82万 |
| 126 | 2002-07-01 | 30.33 | 12.6万 | 23.41万 | 10.81万 |
| 127 | 2002-08-01 | 28.695 | 12.7万 | 22.24万 | 9.54万 |
| 128 | 2002-09-03 | 27 | 12.8万 | 21.03万 | 8.23万 |
| 129 | 2002-10-01 | 28.5 | 12.9万 | 22.30万 | 9.40万 |
| 130 | 2002-11-01 | 25.95 | 13.0万 | 20.40万 | 7.40万 |
| 131 | 2002-12-02 | 24.6 | 13.1万 | 19.44万 | 6.34万 |
| 132 | 2003-01-02 | 28.41 | 13.2万 | 22.55万 | 9.35万 |
| 133 | 2003-02-03 | 26.16 | 13.3万 | 20.87万 | 7.57万 |
| 134 | 2003-03-03 | 26.175 | 13.4万 | 20.98万 | 7.58万 |
| 135 | 2003-04-01 | 27.75 | 13.5万 | 22.34万 | 8.84万 |
| 136 | 2003-05-01 | 28.575 | 13.6万 | 23.10万 | 9.50万 |
| 137 | 2003-06-02 | 33.9 | 13.7万 | 27.51万 | 13.81万 |
| 138 | 2003-07-01 | 41.64 | 13.8万 | 33.89万 | 20.09万 |
| 139 | 2003-08-01 | 43.087 | 13.9万 | 35.17万 | 21.27万 |
| 140 | 2003-09-02 | 54.922 | 14.0万 | 44.93万 | 30.93万 |
| 141 | 2003-10-01 | 58.388 | 14.1万 | 47.86万 | 33.76万 |
| 142 | 2003-11-03 | 59.242 | 14.2万 | 48.66万 | 34.46万 |
| 143 | 2003-12-01 | 53.978 | 14.3万 | 44.44万 | 30.14万 |
| 144 | 2004-01-02 | 53.089 | 14.4万 | 43.81万 | 29.41万 |
| 145 | 2004-02-02 | 60.919 | 14.5万 | 50.37万 | 35.87万 |
| 146 | 2004-03-01 | 60.75 | 14.6万 | 50.33万 | 35.73万 |
| 147 | 2004-04-01 | 62.1 | 14.7万 | 51.55万 | 36.85万 |
| 148 | 2004-05-03 | 60.007 | 14.8万 | 49.91万 | 35.11万 |
| 149 | 2004-06-01 | 58.556 | 14.9万 | 48.80万 | 33.90万 |
| 150 | 2004-07-01 | 62.572 | 15.0万 | 52.25万 | 37.25万 |
| 151 | 2004-08-02 | 67.028 | 15.1万 | 56.07万 | 40.97万 |
| 152 | 2004-09-01 | 57.24 | 15.2万 | 47.98万 | 32.78万 |
| 153 | 2004-10-01 | 61.864 | 15.3万 | 51.96万 | 36.66万 |
| 154 | 2004-11-01 | 62.437 | 15.4万 | 52.54万 | 37.14万 |
| 155 | 2004-12-01 | 76.95 | 15.5万 | 64.85万 | 49.35万 |
| 156 | 2005-01-03 | 75.364 | 15.6万 | 63.62万 | 48.02万 |
| 157 | 2005-02-01 | 84.375 | 15.7万 | 71.32万 | 55.62万 |
| 158 | 2005-03-01 | 75.938 | 15.8万 | 64.29万 | 48.49万 |
| 159 | 2005-04-01 | 71.719 | 15.9万 | 60.82万 | 44.92万 |
| 160 | 2005-05-02 | 64.091 | 16.0万 | 54.45万 | 38.45万 |
| 161 | 2005-06-01 | 67.331 | 16.1万 | 57.30万 | 41.20万 |
| 162 | 2005-07-01 | 71.55 | 16.2万 | 61.00万 | 44.80万 |
| 163 | 2005-08-01 | 85.928 | 16.3万 | 73.35万 | 57.05万 |
| 164 | 2005-09-01 | 84.307 | 16.4万 | 72.07万 | 55.67万 |
| 165 | 2005-10-03 | 84.375 | 16.5万 | 72.23万 | 55.73万 |
| 166 | 2005-11-01 | 87.075 | 16.6万 | 74.64万 | 58.04万 |
| 167 | 2005-12-01 | 90.484 | 16.7万 | 77.66万 | 60.96万 |
| 168 | 2006-01-03 | 97.403 | 16.8万 | 83.70万 | 66.90万 |
| 169 | 2006-02-01 | 113.906 | 16.9万 | 97.98万 | 81.08万 |
| 170 | 2006-03-01 | 119.424 | 17.0万 | 102.83万 | 85.83万 |
| 171 | 2006-04-03 | 93.302 | 17.1万 | 80.43万 | 63.33万 |
| 172 | 2006-05-01 | 112.236 | 17.2万 | 96.86万 | 79.66万 |
| 173 | 2006-06-01 | 104.642 | 17.3万 | 90.40万 | 73.10万 |
| 174 | 2006-07-03 | 118.716 | 17.4万 | 102.66万 | 85.26万 |
| 175 | 2006-08-01 | 76.849 | 17.5万 | 66.56万 | 49.06万 |
| 176 | 2006-09-01 | 84.442 | 17.6万 | 73.23万 | 55.63万 |
| 177 | 2006-10-02 | 85.202 | 17.7万 | 73.99万 | 56.29万 |
| 178 | 2006-11-01 | 86.872 | 17.8万 | 75.54万 | 57.74万 |
| 179 | 2006-12-01 | 94.669 | 17.9万 | 82.42万 | 64.52万 |
| 180 | 2007-01-03 | 88.543 | 18.0万 | 77.19万 | 59.19万 |
| 181 | 2007-02-01 | 77.153 | 18.1万 | 67.36万 | 49.26万 |
| 182 | 2007-03-01 | 82.721 | 18.2万 | 72.32万 | 54.12万 |
| 183 | 2007-04-02 | 80.443 | 18.3万 | 70.43万 | 52.13万 |
| 184 | 2007-05-01 | 91.024 | 18.4万 | 79.79万 | 61.39万 |
| 185 | 2007-06-01 | 98.972 | 18.5万 | 86.86万 | 68.36万 |
| 186 | 2007-07-02 | 91.176 | 18.6万 | 80.12万 | 61.52万 |
| 187 | 2007-08-01 | 75.938 | 18.7万 | 66.83万 | 48.13万 |
| 188 | 2007-09-04 | 77.659 | 18.8万 | 68.44万 | 49.64万 |
| 189 | 2007-10-01 | 78.975 | 18.9万 | 69.70万 | 50.80万 |
| 190 | 2007-11-01 | 70.571 | 19.0万 | 62.39万 | 43.39万 |
| 191 | 2007-12-03 | 54.726 | 19.1万 | 48.48万 | 29.38万 |
| 192 | 2008-01-02 | 66.673 | 19.2万 | 59.16万 | 39.96万 |
| 193 | 2008-02-01 | 83.531 | 19.3万 | 74.22万 | 54.92万 |
| 194 | 2008-03-03 | 72.596 | 19.4万 | 64.60万 | 45.20万 |
| 195 | 2008-04-01 | 79.178 | 19.5万 | 70.56万 | 51.06万 |
| 196 | 2008-05-01 | 88.543 | 19.6万 | 79.01万 | 59.41万 |
| 197 | 2008-06-02 | 87.936 | 19.7万 | 78.57万 | 58.87万 |
| 198 | 2008-07-01 | 81.506 | 19.8万 | 72.92万 | 53.12万 |
| 199 | 2008-08-01 | 104.186 | 19.9万 | 93.31万 | 73.41万 |
| 200 | 2008-09-02 | 109.603 | 20.0万 | 98.26万 | 78.26万 |
| 201 | 2008-10-01 | 99.225 | 20.1万 | 89.06万 | 68.96万 |
| 202 | 2008-11-03 | 98.567 | 20.2万 | 88.57万 | 68.37万 |
| 203 | 2008-12-01 | 81.608 | 20.3万 | 73.43万 | 53.13万 |
| 204 | 2009-01-02 | 96.238 | 20.4万 | 86.69万 | 66.29万 |
| 205 | 2009-02-02 | 92.036 | 20.5万 | 83.01万 | 62.51万 |
| 206 | 2009-03-02 | 80.342 | 20.6万 | 72.56万 | 51.96万 |
| 207 | 2009-04-01 | 94.213 | 20.7万 | 85.19万 | 64.49万 |
| 208 | 2009-05-01 | 101.756 | 20.8万 | 92.11万 | 71.31万 |
| 209 | 2009-06-01 | 112.185 | 20.9万 | 101.65万 | 80.75万 |
| 210 | 2009-07-01 | 106.819 | 21.0万 | 96.89万 | 75.89万 |
| 211 | 2009-08-03 | 88.037 | 21.1万 | 79.95万 | 58.85万 |
| 212 | 2009-09-01 | 84.746 | 21.2万 | 77.06万 | 55.86万 |
| 213 | 2009-10-01 | 86.062 | 21.3万 | 78.36万 | 57.06万 |
| 214 | 2009-11-02 | 87.733 | 21.4万 | 79.98万 | 58.58万 |
| 215 | 2009-12-01 | 86.417 | 21.5万 | 78.88万 | 57.38万 |
| 216 | 2010-01-04 | 90.113 | 21.6万 | 82.36万 | 60.76万 |
| 217 | 2010-02-01 | 88.847 | 21.7万 | 81.30万 | 59.60万 |
| 218 | 2010-03-01 | 96.491 | 21.8万 | 88.39万 | 66.59万 |
| 219 | 2010-04-01 | 98.82 | 21.9万 | 90.63万 | 68.73万 |
| 220 | 2010-05-03 | 113.349 | 22.0万 | 104.05万 | 82.05万 |
| 221 | 2010-06-01 | 107.882 | 22.1万 | 99.13万 | 77.03万 |
| 222 | 2010-07-01 | 106.161 | 22.2万 | 97.65万 | 75.45万 |
| 223 | 2010-08-02 | 115.881 | 22.3万 | 106.69万 | 84.39万 |
| 224 | 2010-09-01 | 102.971 | 22.4万 | 94.91万 | 72.51万 |
| 225 | 2010-10-01 | 115.931 | 22.5万 | 106.95万 | 84.45万 |
| 226 | 2010-11-01 | 108.135 | 22.6万 | 99.86万 | 77.26万 |
| 227 | 2010-12-01 | 112.843 | 22.7万 | 104.31万 | 81.61万 |
| 228 | 2011-01-03 | 110.818 | 22.8万 | 102.53万 | 79.73万 |
| 229 | 2011-02-01 | 111.122 | 22.9万 | 102.92万 | 80.02万 |
| 230 | 2011-03-01 | 104.439 | 23.0万 | 96.83万 | 73.83万 |
| 231 | 2011-04-01 | 115.526 | 23.1万 | 107.21万 | 84.11万 |
| 232 | 2011-05-02 | 111.021 | 23.2万 | 103.12万 | 79.92万 |
| 233 | 2011-06-01 | 105.857 | 23.3万 | 98.43万 | 75.13万 |
| 234 | 2011-07-01 | 110.869 | 23.4万 | 103.19万 | 79.79万 |
| 235 | 2011-08-01 | 105.604 | 23.5万 | 98.39万 | 74.89万 |
| 236 | 2011-09-01 | 91.631 | 23.6万 | 85.47万 | 61.87万 |
| 237 | 2011-10-03 | 83.481 | 23.7万 | 77.97万 | 54.27万 |
| 238 | 2011-11-01 | 87.784 | 23.8万 | 82.09万 | 58.29万 |
| 239 | 2011-12-01 | 92.492 | 23.9万 | 86.59万 | 62.69万 |
| 240 | 2012-01-03 | 92.543 | 24.0万 | 86.74万 | 62.74万 |
| 241 | 2012-02-01 | 111.223 | 24.1万 | 104.34万 | 80.24万 |
| 242 | 2012-03-01 | 106.971 | 24.2万 | 100.46万 | 76.26万 |
| 243 | 2012-04-02 | 114.615 | 24.3万 | 107.73万 | 83.43万 |
| 244 | 2012-05-01 | 106.768 | 24.4万 | 100.46万 | 76.06万 |
| 245 | 2012-06-01 | 101.478 | 24.5万 | 95.58万 | 71.08万 |
| 246 | 2012-07-02 | 106.388 | 24.6万 | 100.31万 | 75.71万 |
| 247 | 2012-08-01 | 89.024 | 24.7万 | 84.03万 | 59.33万 |
| 248 | 2012-09-04 | 89.708 | 24.8万 | 84.78万 | 59.98万 |
| 249 | 2012-10-01 | 87.986 | 24.9万 | 83.25万 | 58.35万 |
| 250 | 2012-11-01 | 95.934 | 25.0万 | 90.87万 | 65.87万 |
| 251 | 2012-12-03 | 95.833 | 25.1万 | 90.88万 | 65.78万 |
| 252 | 2013-01-02 | 101.123 | 25.2万 | 95.99万 | 70.79万 |
| 253 | 2013-02-01 | 109.527 | 25.3万 | 104.07万 | 78.77万 |
| 254 | 2013-03-01 | 110.489 | 25.4万 | 105.09万 | 79.69万 |
| 255 | 2013-04-01 | 105.806 | 25.5万 | 100.73万 | 75.23万 |
| 256 | 2013-05-01 | 107.072 | 25.6万 | 102.04万 | 76.44万 |
| 257 | 2013-06-03 | 128.917 | 25.7万 | 122.95万 | 97.25万 |
| 258 | 2013-07-01 | 124.664 | 25.8万 | 119.00万 | 93.20万 |
| 259 | 2013-08-01 | 138.561 | 25.9万 | 132.36万 | 106.46万 |
| 260 | 2013-09-03 | 139.282 | 26.0万 | 133.15万 | 107.15万 |
| 261 | 2013-10-01 | 139.282 | 26.1万 | 133.25万 | 107.15万 |
| 262 | 2013-11-01 | 137.763 | 26.2万 | 131.90万 | 105.70万 |
| 263 | 2013-12-02 | 151.432 | 26.3万 | 145.09万 | 118.79万 |
| 264 | 2014-01-02 | 155.343 | 26.4万 | 148.93万 | 122.53万 |
| 265 | 2014-02-03 | 146.306 | 26.5万 | 140.37万 | 113.87万 |
| 266 | 2014-03-03 | 152.381 | 26.6万 | 146.30万 | 119.70万 |
| 267 | 2014-04-01 | 169.961 | 26.7万 | 163.28万 | 136.58万 |
| 268 | 2014-05-01 | 182.491 | 26.8万 | 175.41万 | 148.61万 |
| 269 | 2014-06-02 | 187.047 | 26.9万 | 179.89万 | 152.99万 |
| 270 | 2014-07-01 | 175.542 | 27.0万 | 168.93万 | 141.93万 |
| 271 | 2014-08-01 | 158.836 | 27.1万 | 152.95万 | 125.85万 |
| 272 | 2014-09-02 | 159.14 | 27.2万 | 153.34万 | 126.14万 |
| 273 | 2014-10-01 | 139.282 | 27.3万 | 134.31万 | 107.01万 |
| 274 | 2014-11-03 | 156.672 | 27.4万 | 151.18万 | 123.78万 |
| 275 | 2014-12-01 | 164.038 | 27.5万 | 158.39万 | 130.89万 |
| 276 | 2015-01-02 | 170.454 | 27.6万 | 164.68万 | 137.08万 |
| 277 | 2015-02-02 | 162.633 | 27.7万 | 157.22万 | 129.52万 |
| 278 | 2015-03-02 | 180.782 | 27.8万 | 174.87万 | 147.07万 |
| 279 | 2015-04-01 | 183.857 | 27.9万 | 177.94万 | 150.04万 |
| 280 | 2015-05-01 | 176.036 | 28.0万 | 170.48万 | 142.48万 |
| 281 | 2015-06-01 | 177.251 | 28.1万 | 171.75万 | 143.65万 |
| 282 | 2015-07-01 | 172.429 | 28.2万 | 167.18万 | 138.98万 |
| 283 | 2015-08-03 | 152.913 | 28.3万 | 148.36万 | 120.06万 |
| 284 | 2015-09-01 | 144.636 | 28.4万 | 140.43万 | 112.03万 |
| 285 | 2015-10-01 | 129.106 | 28.5万 | 125.45万 | 96.95万 |
| 286 | 2015-11-02 | 137.839 | 28.6万 | 134.03万 | 105.43万 |
| 287 | 2015-12-01 | 144.294 | 28.7万 | 140.41万 | 111.71万 |
| 288 | 2016-01-04 | 139.548 | 28.8万 | 135.89万 | 107.09万 |
| 289 | 2016-02-01 | 137.497 | 28.9万 | 134.00万 | 105.10万 |
| 290 | 2016-03-01 | 132.713 | 29.0万 | 129.43万 | 100.43万 |
| 291 | 2016-04-01 | 148.926 | 29.1万 | 145.35万 | 116.25万 |
| 292 | 2016-05-02 | 150.065 | 29.2万 | 146.56万 | 117.36万 |
| 293 | 2016-06-01 | 158.039 | 29.3万 | 154.45万 | 125.15万 |
| 294 | 2016-07-01 | 162.329 | 29.4万 | 158.74万 | 129.34万 |
| 295 | 2016-08-01 | 170.53 | 29.5万 | 166.86万 | 137.36万 |
| 296 | 2016-09-01 | 173.948 | 29.6万 | 170.30万 | 140.70万 |
| 297 | 2016-10-03 | 168.67 | 29.7万 | 165.23万 | 135.53万 |
| 298 | 2016-11-01 | 161.38 | 29.8万 | 158.19万 | 128.39万 |
| 299 | 2016-12-01 | 195.931 | 29.9万 | 192.16万 | 162.26万 |
| 300 | 2017-01-03 | 187.388 | 30.0万 | 183.88万 | 153.88万 |
| 301 | 2017-02-01 | 182.832 | 30.1万 | 179.51万 | 149.41万 |
| 302 | 2017-03-01 | 200.298 | 30.2万 | 196.76万 | 166.56万 |
| 303 | 2017-04-03 | 183.402 | 30.3万 | 180.26万 | 149.96万 |
| 304 | 2017-05-01 | 196.311 | 30.4万 | 193.05万 | 162.65万 |
| 305 | 2017-06-01 | 198.21 | 30.5万 | 195.02万 | 164.52万 |
| 306 | 2017-07-03 | 219.282 | 30.6万 | 215.85万 | 185.25万 |
| 307 | 2017-08-01 | 216.413 | 30.7万 | 213.13万 | 182.43万 |
| 308 | 2017-09-01 | 230.338 | 30.8万 | 226.94万 | 196.14万 |
| 309 | 2017-10-02 | 265.466 | 30.9万 | 261.65万 | 230.75万 |
| 310 | 2017-11-01 | 255.972 | 31.0万 | 252.39万 | 221.39万 |
| 311 | 2017-12-01 | 261.668 | 31.1万 | 258.11万 | 227.01万 |
| 312 | 2018-01-02 | 271.479 | 31.2万 | 267.89万 | 236.69万 |
| 313 | 2018-02-01 | 305.658 | 31.3万 | 301.71万 | 270.41万 |
| 314 | 2018-03-01 | 282.239 | 31.4万 | 278.70万 | 247.30万 |
| 315 | 2018-04-02 | 293.948 | 31.5万 | 290.36万 | 258.86万 |
| 316 | 2018-05-01 | 257.238 | 31.6万 | 254.20万 | 222.60万 |
| 317 | 2018-06-01 | 302.809 | 31.7万 | 299.33万 | 267.63万 |
| 318 | 2018-07-02 | 311.354 | 31.8万 | 307.88万 | 276.08万 |
| 319 | 2018-08-01 | 281.606 | 31.9万 | 278.56万 | 246.66万 |
| 320 | 2018-09-04 | 285.403 | 32.0万 | 282.42万 | 250.42万 |
| 321 | 2018-10-01 | 276.352 | 32.1万 | 273.56万 | 241.46万 |
| 322 | 2018-11-01 | 254.706 | 32.2万 | 252.23万 | 220.03万 |
| 323 | 2018-12-03 | 251.288 | 32.3万 | 248.95万 | 216.65万 |
| 324 | 2019-01-02 | 217.299 | 32.4万 | 215.38万 | 182.98万 |
| 325 | 2019-02-01 | 253.503 | 32.5万 | 251.36万 | 218.86万 |
| 326 | 2019-03-01 | 246.794 | 32.6万 | 244.81万 | 212.21万 |
| 327 | 2019-04-01 | 237.3 | 32.7万 | 235.49万 | 202.79万 |
| 328 | 2019-05-01 | 256.415 | 32.8万 | 254.56万 | 221.76万 |
| 329 | 2019-06-03 | 233.249 | 32.9万 | 231.66万 | 198.76万 |
| 330 | 2019-07-01 | 239.578 | 33.0万 | 238.05万 | 205.05万 |
| 331 | 2019-08-01 | 258.567 | 33.1万 | 257.01万 | 223.91万 |
| 332 | 2019-09-03 | 261.985 | 33.2万 | 260.51万 | 227.31万 |
| 333 | 2019-10-01 | 276.163 | 33.3万 | 274.71万 | 241.41万 |
| 334 | 2019-11-01 | 299.075 | 33.4万 | 297.60万 | 264.20万 |
| 335 | 2019-12-02 | 285.53 | 33.5万 | 284.22万 | 250.72万 |
| 336 | 2020-01-02 | 292.113 | 33.6万 | 290.88万 | 257.28万 |
| 337 | 2020-02-03 | 287.809 | 33.7万 | 286.69万 | 252.99万 |
| 338 | 2020-03-02 | 273.631 | 33.8万 | 272.67万 | 238.87万 |
| 339 | 2020-04-01 | 264.39 | 33.9万 | 263.56万 | 229.66万 |
| 340 | 2020-05-01 | 318.19 | 34.0万 | 317.29万 | 283.29万 |
| 341 | 2020-06-01 | 337.558 | 34.1万 | 336.70万 | 302.60万 |
| 342 | 2020-07-01 | 331.228 | 34.2万 | 330.49万 | 296.29万 |
| 343 | 2020-08-03 | 359.584 | 34.3万 | 358.88万 | 324.58万 |
| 344 | 2020-09-01 | 370.407 | 34.4万 | 369.78万 | 335.38万 |
| 345 | 2020-10-01 | 333.57 | 34.5万 | 333.11万 | 298.61万 |
| 346 | 2020-11-02 | 315.531 | 34.6万 | 315.19万 | 280.59万 |
| 347 | 2020-12-01 | 357.495 | 34.7万 | 357.21万 | 322.51万 |
| 348 | 2021-01-04 | 362.242 | 34.8万 | 362.06万 | 327.26万 |
| 349 | 2021-02-01 | 347.621 | 34.9万 | 347.54万 | 312.64万 |
| 350 | 2021-03-01 | 358.539 | 35.0万 | 358.56万 | 323.56万 |
| 351 | 2021-04-01 | 368.888 | 35.1万 | 369.01万 | 333.91万 |
| 352 | 2021-05-03 | 366.61 | 35.2万 | 366.83万 | 331.63万 |
| 353 | 2021-06-01 | 365.85 | 35.3万 | 366.17万 | 330.87万 |
| 354 | 2021-07-01 | 361.103 | 35.4万 | 361.52万 | 326.12万 |
| 355 | 2021-08-02 | 337.368 | 35.5万 | 337.86万 | 302.36万 |
| 356 | 2021-09-01 | 339.646 | 35.6万 | 340.24万 | 304.64万 |
| 357 | 2021-10-01 | 348.571 | 35.7万 | 349.28万 | 313.58万 |
| 358 | 2021-11-01 | 376.293 | 35.8万 | 377.16万 | 341.36万 |
| 359 | 2021-12-01 | 358.065 | 35.9万 | 358.99万 | 323.09万 |
| 360 | 2022-01-03 | 380.281 | 36.0万 | 381.36万 | 345.36万 |
| 361 | 2022-02-01 | 375.914 | 36.1万 | 377.08万 | 340.98万 |
| 362 | 2022-03-01 | 382.56 | 36.2万 | 383.85万 | 347.65万 |
| 363 | 2022-04-01 | 378.003 | 36.3万 | 379.37万 | 343.07万 |
| 364 | 2022-05-02 | 393.003 | 36.4万 | 394.53万 | 358.13万 |
| 365 | 2022-06-01 | 387.497 | 36.5万 | 389.10万 | 352.60万 |
| 366 | 2022-07-01 | 376.104 | 36.6万 | 377.76万 | 341.16万 |
| 367 | 2022-08-01 | 463.07 | 36.7万 | 465.21万 | 428.51万 |
| 368 | 2022-09-01 | 428.891 | 36.8万 | 430.97万 | 394.17万 |
| 369 | 2022-10-03 | 432.499 | 36.9万 | 434.70万 | 397.80万 |
| 370 | 2022-11-01 | 423.574 | 37.0万 | 425.83万 | 388.83万 |
| 371 | 2022-12-01 | 464.589 | 37.1万 | 467.16万 | 430.06万 |
| 372 | 2023-01-03 | 430.03 | 37.2万 | 432.51万 | 395.31万 |
| 373 | 2023-02-01 | 490.792 | 37.3万 | 493.72万 | 456.42万 |
| 374 | 2023-03-01 | 476.741 | 37.4万 | 479.69万 | 442.29万 |
| 375 | 2023-04-03 | 451.677 | 37.5万 | 454.57万 | 417.07万 |
| 376 | 2023-05-01 | 450.158 | 37.6万 | 453.14万 | 415.54万 |
| 377 | 2023-06-01 | 466.108 | 37.7万 | 469.30万 | 431.60万 |
| 378 | 2023-07-03 | 467.627 | 37.8万 | 470.93万 | 433.13万 |
| 379 | 2023-08-01 | 481.868 | 37.9万 | 485.37万 | 447.47万 |
| 380 | 2023-09-01 | 463.449 | 38.0万 | 466.92万 | 428.92万 |
| 381 | 2023-10-02 | 432.878 | 38.1万 | 436.22万 | 398.12万 |
| 382 | 2023-11-01 | 395.092 | 38.2万 | 398.24万 | 360.04万 |
| 383 | 2023-12-01 | 426.422 | 38.3万 | 429.92万 | 391.62万 |
| 384 | 2024-01-02 | 452.816 | 38.4万 | 456.63万 | 418.23万 |
| 385 | 2024-02-01 | 424.903 | 38.5万 | 428.58万 | 390.08万 |
| 386 | 2024-03-01 | 418.068 | 38.6万 | 421.79万 | 383.19万 |
| 387 | 2024-04-01 | 411.422 | 38.7万 | 415.18万 | 376.48万 |
| 388 | 2024-05-01 | 387.117 | 38.8万 | 390.75万 | 351.95万 |
| 389 | 2024-06-03 | 403.636 | 38.9万 | 407.53万 | 368.63万 |
| 390 | 2024-07-01 | 409.713 | 39.0万 | 413.76万 | 374.76万 |
| 391 | 2024-08-01 | 413.51 | 39.1万 | 417.70万 | 378.60万 |
| 392 | 2024-09-03 | 392.623 | 39.2万 | 396.70万 | 357.50万 |
| 393 | 2024-10-01 | 394.142 | 39.3万 | 398.33万 | 359.03万 |
| 394 | 2024-11-01 | 367.559 | 39.4万 | 371.57万 | 332.17万 |
| 395 | 2024-12-02 | 399.079 | 39.5万 | 403.53万 | 364.03万 |
| 396 | 2025-01-02 | 360.154 | 39.6万 | 364.27万 | 324.67万 |
| 397 | 2025-02-03 | 354.837 | 39.7万 | 359.00万 | 319.30万 |
| 398 | 2025-03-03 | 343.444 | 39.8万 | 347.57万 | 307.77万 |
| 399 | 2025-04-01 | 330.627 | 39.9万 | 334.70万 | 294.80万 |
| 400 | 2025-05-01 | 310.025 | 40.0万 | 313.94万 | 273.94万 |
| 401 | 2025-06-02 | 313.063 | 40.1万 | 317.12万 | 277.02万 |
| 402 | 2025-07-01 | 325.026 | 40.2万 | 329.34万 | 289.14万 |
| 403 | 2025-08-01 | 294.645 | 40.3万 | 298.65万 | 258.35万 |
| 404 | 2025-09-02 | 290.087 | 40.4万 | 294.13万 | 253.73万 |
| 405 | 2025-10-01 | 269.77 | 40.5万 | 273.63万 | 233.13万 |
| 406 | 2025-11-03 | 262.744 | 40.6万 | 266.61万 | 226.01万 |
| 407 | 2025-12-01 | 269.01 | 40.7万 | 273.06万 | 232.36万 |
| 408 | 2026-01-02 | 288.378 | 40.8万 | 292.82万 | 252.02万 |