总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 55.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 59 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 57.69 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 57.94 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1990-08-01 | 57.815 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-09-04 | 53.16 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1990-10-01 | 49.41 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1990-11-01 | 48.91 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1990-12-03 | 48.63 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1991-01-02 | 49.13 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1991-02-01 | 53.13 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1991-03-01 | 58.85 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1991-04-01 | 57.35 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1991-05-01 | 55.85 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1991-06-03 | 54.57 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1991-07-01 | 54.57 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 1991-08-01 | 50.07 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1991-09-03 | 48.79 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1991-10-01 | 48.29 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1991-11-01 | 48.29 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 1991-12-02 | 45.76 | 2.2万 | 1.91万 | -0.29万 |
| 23 | 1992-01-02 | 46.01 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 1992-02-03 | 51.51 | 2.4万 | 2.36万 | -0.04万 |
| 25 | 1992-03-02 | 46.98 | 2.5万 | 2.25万 | -0.25万 |
| 26 | 1992-04-01 | 43.73 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1992-05-01 | 46.48 | 2.7万 | 2.43万 | -0.27万 |
| 28 | 1992-06-01 | 46.575 | 2.8万 | 2.54万 | -0.26万 |
| 29 | 1992-07-01 | 47.2 | 2.9万 | 2.67万 | -0.23万 |
| 30 | 1992-08-03 | 46.825 | 3.0万 | 2.75万 | -0.25万 |
| 31 | 1992-09-01 | 44.67 | 3.1万 | 2.73万 | -0.37万 |
| 32 | 1992-10-01 | 44.92 | 3.2万 | 2.84万 | -0.36万 |
| 33 | 1992-11-02 | 41.67 | 3.3万 | 2.74万 | -0.56万 |
| 34 | 1992-12-01 | 41.65 | 3.4万 | 2.83万 | -0.57万 |
| 35 | 1993-01-04 | 42.525 | 3.5万 | 2.99万 | -0.51万 |
| 36 | 1993-02-01 | 47.4 | 3.6万 | 3.44万 | -0.16万 |
| 37 | 1993-03-01 | 45.88 | 3.7万 | 3.43万 | -0.27万 |
| 38 | 1993-04-01 | 47.63 | 3.8万 | 3.66万 | -0.14万 |
| 39 | 1993-05-03 | 49.88 | 3.9万 | 3.93万 | 0.03万 |
| 40 | 1993-06-01 | 50.485 | 4.0万 | 4.08万 | 0.08万 |
| 41 | 1993-07-01 | 46.86 | 4.1万 | 3.89万 | -0.21万 |
| 42 | 1993-08-02 | 45.485 | 4.2万 | 3.87万 | -0.33万 |
| 43 | 1993-09-01 | 44.34 | 4.3万 | 3.87万 | -0.43万 |
| 44 | 1993-10-01 | 46.34 | 4.4万 | 4.15万 | -0.25万 |
| 45 | 1993-11-01 | 46.09 | 4.5万 | 4.23万 | -0.27万 |
| 46 | 1993-12-01 | 46.32 | 4.6万 | 4.35万 | -0.25万 |
| 47 | 1994-01-03 | 45.57 | 4.7万 | 4.38万 | -0.32万 |
| 48 | 1994-02-01 | 46.32 | 4.8万 | 4.55万 | -0.25万 |
| 49 | 1994-03-01 | 47.55 | 4.9万 | 4.77万 | -0.13万 |
| 50 | 1994-04-04 | 44.55 | 5.0万 | 4.57万 | -0.43万 |
| 51 | 1994-05-02 | 43.05 | 5.1万 | 4.51万 | -0.59万 |
| 52 | 1994-06-01 | 43.311 | 5.2万 | 4.64万 | -0.56万 |
| 53 | 1994-07-01 | 45.28 | 5.3万 | 4.95万 | -0.35万 |
| 54 | 1994-08-01 | 47.28 | 5.4万 | 5.27万 | -0.13万 |
| 55 | 1994-09-01 | 48.76 | 5.5万 | 5.54万 | 0.04万 |
| 56 | 1994-10-03 | 48.51 | 5.6万 | 5.61万 | 0.01万 |
| 57 | 1994-11-01 | 49.26 | 5.7万 | 5.80万 | 0.10万 |
| 58 | 1994-12-01 | 49.26 | 5.8万 | 5.90万 | 0.10万 |
| 59 | 1995-01-03 | 47.26 | 5.9万 | 5.76万 | -0.14万 |
| 60 | 1995-02-01 | 49.76 | 6.0万 | 6.16万 | 0.16万 |
| 61 | 1995-03-01 | 49.01 | 6.1万 | 6.17万 | 0.07万 |
| 62 | 1995-04-03 | 50.26 | 6.2万 | 6.42万 | 0.22万 |
| 63 | 1995-05-01 | 48.51 | 6.3万 | 6.30万 | 0.00万 |
| 64 | 1995-06-01 | 55.28 | 6.4万 | 7.28万 | 0.88万 |
| 65 | 1995-07-03 | 56.78 | 6.5万 | 7.58万 | 1.08万 |
| 66 | 1995-08-01 | 57.03 | 6.6万 | 7.71万 | 1.11万 |
| 67 | 1995-09-01 | 58.05 | 6.7万 | 7.95万 | 1.25万 |
| 68 | 1995-10-02 | 57.3 | 6.8万 | 7.95万 | 1.15万 |
| 69 | 1995-11-01 | 54.55 | 6.9万 | 7.67万 | 0.77万 |
| 70 | 1995-12-01 | 49.32 | 7.0万 | 7.03万 | 0.03万 |
| 71 | 1996-01-02 | 55.82 | 7.1万 | 8.06万 | 0.96万 |
| 72 | 1996-02-01 | 56.07 | 7.2万 | 8.19万 | 0.99万 |
| 73 | 1996-03-01 | 51.902 | 7.3万 | 7.68万 | 0.38万 |
| 74 | 1996-04-01 | 51.59 | 7.4万 | 7.74万 | 0.34万 |
| 75 | 1996-05-01 | 50.59 | 7.5万 | 7.69万 | 0.19万 |
| 76 | 1996-06-03 | 52.86 | 7.6万 | 8.13万 | 0.53万 |
| 77 | 1996-07-01 | 47.36 | 7.7万 | 7.39万 | -0.31万 |
| 78 | 1996-08-01 | 53.11 | 7.8万 | 8.38万 | 0.58万 |
| 79 | 1996-09-03 | 55.64 | 7.9万 | 8.88万 | 0.98万 |
| 80 | 1996-10-01 | 57.64 | 8.0万 | 9.30万 | 1.30万 |
| 81 | 1996-11-01 | 56.39 | 8.1万 | 9.20万 | 1.10万 |
| 82 | 1996-12-02 | 56.92 | 8.2万 | 9.39万 | 1.19万 |
| 83 | 1997-01-02 | 60.92 | 8.3万 | 10.15万 | 1.85万 |
| 84 | 1997-02-03 | 62.92 | 8.4万 | 10.58万 | 2.18万 |
| 85 | 1997-03-03 | 64.73 | 8.5万 | 10.98万 | 2.48万 |
| 86 | 1997-04-01 | 69.98 | 8.6万 | 11.97万 | 3.37万 |
| 87 | 1997-05-01 | 63.73 | 8.7万 | 11.01万 | 2.31万 |
| 88 | 1997-06-02 | 67.79 | 8.8万 | 11.81万 | 3.01万 |
| 89 | 1997-07-01 | 68.79 | 8.9万 | 12.08万 | 3.18万 |
| 90 | 1997-08-01 | 69.29 | 9.0万 | 12.27万 | 3.27万 |
| 91 | 1997-09-02 | 71.85 | 9.1万 | 12.82万 | 3.72万 |
| 92 | 1997-10-01 | 76.1 | 9.2万 | 13.68万 | 4.48万 |
| 93 | 1997-11-03 | 77.85 | 9.3万 | 14.09万 | 4.79万 |
| 94 | 1997-12-01 | 77.66 | 9.4万 | 14.16万 | 4.76万 |
| 95 | 1998-01-02 | 75.16 | 9.5万 | 13.80万 | 4.30万 |
| 96 | 1998-02-02 | 66.91 | 9.6万 | 12.39万 | 2.79万 |
| 97 | 1998-03-02 | 67.22 | 9.7万 | 12.55万 | 2.85万 |
| 98 | 1998-04-01 | 77.97 | 9.8万 | 14.65万 | 4.85万 |
| 99 | 1998-05-01 | 79.845 | 9.9万 | 15.11万 | 5.21万 |
| 100 | 1998-06-01 | 80.31 | 10.0万 | 15.29万 | 5.29万 |
| 101 | 1998-07-01 | 82.31 | 10.1万 | 15.77万 | 5.67万 |
| 102 | 1998-08-03 | 75.31 | 10.2万 | 14.53万 | 4.33万 |
| 103 | 1998-09-01 | 83.087 | 10.3万 | 16.13万 | 5.83万 |
| 104 | 1998-10-01 | 87.275 | 10.4万 | 17.05万 | 6.65万 |
| 105 | 1998-11-02 | 78.712 | 10.5万 | 15.47万 | 4.97万 |
| 106 | 1998-12-01 | 77.49 | 10.6万 | 15.33万 | 4.73万 |
| 107 | 1999-01-04 | 81.49 | 10.7万 | 16.23万 | 5.53万 |
| 108 | 1999-02-01 | 74.99 | 10.8万 | 15.03万 | 4.23万 |
| 109 | 1999-03-01 | 75.33 | 10.9万 | 15.20万 | 4.30万 |
| 110 | 1999-04-01 | 62.33 | 11.0万 | 12.68万 | 1.68万 |
| 111 | 1999-05-03 | 70.83 | 11.1万 | 14.50万 | 3.40万 |
| 112 | 1999-06-01 | 72.42 | 11.2万 | 14.93万 | 3.73万 |
| 113 | 1999-07-01 | 75.67 | 11.3万 | 15.70万 | 4.40万 |
| 114 | 1999-08-02 | 78.67 | 11.4万 | 16.42万 | 5.02万 |
| 115 | 1999-09-01 | 74.135 | 11.5万 | 15.58万 | 4.08万 |
| 116 | 1999-10-01 | 70.01 | 11.6万 | 14.81万 | 3.21万 |
| 117 | 1999-11-01 | 71.198 | 11.7万 | 15.16万 | 3.46万 |
| 118 | 1999-12-01 | 72.35 | 11.8万 | 15.51万 | 3.71万 |
| 119 | 2000-01-03 | 74.35 | 11.9万 | 16.03万 | 4.13万 |
| 120 | 2000-02-01 | 71.85 | 12.0万 | 15.60万 | 3.60万 |
| 121 | 2000-03-01 | 74.44 | 12.1万 | 16.26万 | 4.16万 |
| 122 | 2000-04-03 | 80.19 | 12.2万 | 17.61万 | 5.41万 |
| 123 | 2000-05-01 | 75.69 | 12.3万 | 16.73万 | 4.43万 |
| 124 | 2000-06-01 | 81.31 | 12.4万 | 18.07万 | 5.67万 |
| 125 | 2000-07-03 | 83.56 | 12.5万 | 18.67万 | 6.17万 |
| 126 | 2000-08-01 | 77.372 | 12.6万 | 17.38万 | 4.78万 |
| 127 | 2000-09-01 | 72.67 | 12.7万 | 16.43万 | 3.73万 |
| 128 | 2000-10-02 | 76.795 | 12.8万 | 17.46万 | 4.66万 |
| 129 | 2000-11-01 | 77.92 | 12.9万 | 17.82万 | 4.92万 |
| 130 | 2000-12-01 | 83.53 | 13.0万 | 19.20万 | 6.20万 |
| 131 | 2001-01-02 | 84.655 | 13.1万 | 19.56万 | 6.46万 |
| 132 | 2001-02-01 | 80.89 | 13.2万 | 18.79万 | 5.59万 |
| 133 | 2001-03-01 | 86.14 | 13.3万 | 20.11万 | 6.81万 |
| 134 | 2001-04-02 | 88.54 | 13.4万 | 20.77万 | 7.37万 |
| 135 | 2001-05-01 | 91.39 | 13.5万 | 21.54万 | 8.04万 |
| 136 | 2001-06-01 | 100.48 | 13.6万 | 23.78万 | 10.18万 |
| 137 | 2001-07-02 | 117.16 | 13.7万 | 27.83万 | 14.13万 |
| 138 | 2001-08-01 | 109.96 | 13.8万 | 26.22万 | 12.42万 |
| 139 | 2001-09-04 | 110.08 | 13.9万 | 26.34万 | 12.44万 |
| 140 | 2001-10-01 | 147.13 | 14.0万 | 35.31万 | 21.31万 |
| 141 | 2001-11-01 | 143.56 | 14.1万 | 34.55万 | 20.45万 |
| 142 | 2001-12-03 | 120.4 | 14.2万 | 29.08万 | 14.88万 |
| 143 | 2002-01-02 | 133.3 | 14.3万 | 32.30万 | 18.00万 |
| 144 | 2002-02-01 | 126.4 | 14.4万 | 30.72万 | 16.32万 |
| 145 | 2002-03-01 | 124.57 | 14.5万 | 30.38万 | 15.88万 |
| 146 | 2002-04-01 | 123.82 | 14.6万 | 30.30万 | 15.70万 |
| 147 | 2002-05-01 | 156.82 | 14.7万 | 38.47万 | 23.77万 |
| 148 | 2002-06-03 | 142.48 | 14.8万 | 35.05万 | 20.25万 |
| 149 | 2002-07-01 | 132.13 | 14.9万 | 32.61万 | 17.71万 |
| 150 | 2002-08-01 | 126.25 | 15.0万 | 31.26万 | 16.26万 |
| 151 | 2002-09-03 | 126.64 | 15.1万 | 31.45万 | 16.35万 |
| 152 | 2002-10-01 | 131.2 | 15.2万 | 32.68万 | 17.48万 |
| 153 | 2002-11-01 | 122.59 | 15.3万 | 30.64万 | 15.34万 |
| 154 | 2002-12-02 | 112.72 | 15.4万 | 28.27万 | 12.87万 |
| 155 | 2003-01-02 | 114.61 | 15.5万 | 28.85万 | 13.35万 |
| 156 | 2003-02-03 | 112.9 | 15.6万 | 28.52万 | 12.92万 |
| 157 | 2003-03-03 | 118.66 | 15.7万 | 30.07万 | 14.37万 |
| 158 | 2003-04-01 | 126.01 | 15.8万 | 32.03万 | 16.23万 |
| 159 | 2003-05-01 | 128.86 | 15.9万 | 32.86万 | 16.96万 |
| 160 | 2003-06-02 | 134.71 | 16.0万 | 34.45万 | 18.45万 |
| 161 | 2003-07-01 | 145.81 | 16.1万 | 37.39万 | 21.29万 |
| 162 | 2003-08-01 | 148.96 | 16.2万 | 38.30万 | 22.10万 |
| 163 | 2003-09-02 | 182.29 | 16.3万 | 46.96万 | 30.66万 |
| 164 | 2003-10-01 | 184.78 | 16.4万 | 47.71万 | 31.31万 |
| 165 | 2003-11-03 | 196.06 | 16.5万 | 50.72万 | 34.22万 |
| 166 | 2003-12-01 | 231.49 | 16.6万 | 59.98万 | 43.38万 |
| 167 | 2004-01-02 | 259.33 | 16.7万 | 67.30万 | 50.60万 |
| 168 | 2004-02-02 | 280.66 | 16.8万 | 72.93万 | 56.13万 |
| 169 | 2004-03-01 | 229.54 | 16.9万 | 59.75万 | 42.85万 |
| 170 | 2004-04-01 | 281.29 | 17.0万 | 73.32万 | 56.32万 |
| 171 | 2004-05-03 | 267.79 | 17.1万 | 69.90万 | 52.80万 |
| 172 | 2004-06-01 | 292.54 | 17.2万 | 76.46万 | 59.26万 |
| 173 | 2004-07-01 | 313.69 | 17.3万 | 82.09万 | 64.79万 |
| 174 | 2004-08-02 | 350.14 | 17.4万 | 91.73万 | 74.33万 |
| 175 | 2004-09-01 | 380.02 | 17.5万 | 99.66万 | 82.16万 |
| 176 | 2004-10-01 | 392.44 | 17.6万 | 103.01万 | 85.41万 |
| 177 | 2004-11-01 | 366.79 | 17.7万 | 96.38万 | 78.68万 |
| 178 | 2004-12-01 | 469.66 | 17.8万 | 123.51万 | 105.71万 |
| 179 | 2005-01-03 | 470.74 | 17.9万 | 123.89万 | 105.99万 |
| 180 | 2005-02-01 | 463.54 | 18.0万 | 122.10万 | 104.10万 |
| 181 | 2005-03-01 | 392.08 | 18.1万 | 103.38万 | 85.28万 |
| 182 | 2005-04-01 | 365.44 | 18.2万 | 96.45万 | 78.25万 |
| 183 | 2005-05-02 | 343.93 | 18.3万 | 90.88万 | 72.58万 |
| 184 | 2005-06-01 | 437.8 | 18.4万 | 115.78万 | 97.38万 |
| 185 | 2005-07-01 | 441.85 | 18.5万 | 116.95万 | 98.45万 |
| 186 | 2005-08-01 | 451.12 | 18.6万 | 119.50万 | 100.90万 |
| 187 | 2005-09-01 | 384.07 | 18.7万 | 101.84万 | 83.14万 |
| 188 | 2005-10-03 | 374.35 | 18.8万 | 99.36万 | 80.56万 |
| 189 | 2005-11-01 | 377.95 | 18.9万 | 100.42万 | 81.52万 |
| 190 | 2005-12-01 | 380.92 | 19.0万 | 101.31万 | 82.31万 |
| 191 | 2006-01-03 | 358.15 | 19.1万 | 95.35万 | 76.25万 |
| 192 | 2006-02-01 | 381.91 | 19.2万 | 101.78万 | 82.58万 |
| 193 | 2006-03-01 | 386.5 | 19.3万 | 103.10万 | 83.80万 |
| 194 | 2006-04-03 | 399.91 | 19.4万 | 106.78万 | 87.38万 |
| 195 | 2006-05-01 | 398.02 | 19.5万 | 106.37万 | 86.87万 |
| 196 | 2006-06-01 | 403.42 | 19.6万 | 107.92万 | 88.32万 |
| 197 | 2006-07-03 | 395.41 | 19.7万 | 105.87万 | 86.17万 |
| 198 | 2006-08-01 | 354.1 | 19.8万 | 94.91万 | 75.11万 |
| 199 | 2006-09-01 | 348.79 | 19.9万 | 93.59万 | 73.69万 |
| 200 | 2006-10-02 | 348.07 | 20.0万 | 93.50万 | 73.50万 |
| 201 | 2006-11-01 | 362.02 | 20.1万 | 97.34万 | 77.24万 |
| 202 | 2006-12-01 | 358.6 | 20.2万 | 96.52万 | 76.32万 |
| 203 | 2007-01-03 | 368.05 | 20.3万 | 99.17万 | 78.87万 |
| 204 | 2007-02-01 | 380.56 | 20.4万 | 102.64万 | 82.24万 |
| 205 | 2007-03-01 | 406.84 | 20.5万 | 109.83万 | 89.33万 |
| 206 | 2007-04-02 | 418.81 | 20.6万 | 113.16万 | 92.56万 |
| 207 | 2007-05-01 | 419.53 | 20.7万 | 113.45万 | 92.75万 |
| 208 | 2007-06-01 | 425.83 | 20.8万 | 115.26万 | 94.46万 |
| 209 | 2007-07-02 | 428.35 | 20.9万 | 116.04万 | 95.14万 |
| 210 | 2007-08-01 | 457.78 | 21.0万 | 124.11万 | 103.11万 |
| 211 | 2007-09-04 | 472.09 | 21.1万 | 128.09万 | 106.99万 |
| 212 | 2007-10-01 | 473.17 | 21.2万 | 128.48万 | 107.28万 |
| 213 | 2007-11-01 | 440.59 | 21.3万 | 119.74万 | 98.44万 |
| 214 | 2007-12-03 | 475.6 | 21.4万 | 129.35万 | 107.95万 |
| 215 | 2008-01-02 | 495.04 | 21.5万 | 134.74万 | 113.24万 |
| 216 | 2008-02-01 | 444.73 | 21.6万 | 121.15万 | 99.55万 |
| 217 | 2008-03-03 | 397.48 | 21.7万 | 108.37万 | 86.67万 |
| 218 | 2008-04-01 | 416.47 | 21.8万 | 113.65万 | 91.85万 |
| 219 | 2008-05-01 | 402.79 | 21.9万 | 110.02万 | 88.12万 |
| 220 | 2008-06-02 | 410.71 | 22.0万 | 112.28万 | 90.28万 |
| 221 | 2008-07-01 | 393.52 | 22.1万 | 107.68万 | 85.58万 |
| 222 | 2008-08-01 | 339.88 | 22.2万 | 93.10万 | 70.90万 |
| 223 | 2008-09-02 | 379.12 | 22.3万 | 103.95万 | 81.65万 |
| 224 | 2008-10-01 | 385.96 | 22.4万 | 105.93万 | 83.53万 |
| 225 | 2008-11-03 | 298.12 | 22.5万 | 81.92万 | 59.42万 |
| 226 | 2008-12-01 | 238.45 | 22.6万 | 65.62万 | 43.02万 |
| 227 | 2009-01-02 | 265.45 | 22.7万 | 73.15万 | 50.45万 |
| 228 | 2009-02-02 | 226.21 | 22.8万 | 62.44万 | 39.64万 |
| 229 | 2009-03-02 | 199.66 | 22.9万 | 55.21万 | 32.31万 |
| 230 | 2009-04-01 | 230.26 | 23.0万 | 63.77万 | 40.77万 |
| 231 | 2009-05-01 | 262.12 | 23.1万 | 72.70万 | 49.60万 |
| 232 | 2009-06-01 | 268.87 | 23.2万 | 74.67万 | 51.47万 |
| 233 | 2009-07-01 | 273.82 | 23.3万 | 76.14万 | 52.84万 |
| 234 | 2009-08-03 | 310.18 | 23.4万 | 86.36万 | 62.96万 |
| 235 | 2009-09-01 | 295.78 | 23.5万 | 82.45万 | 58.95万 |
| 236 | 2009-10-01 | 288.85 | 23.6万 | 80.62万 | 57.02万 |
| 237 | 2009-11-02 | 275.08 | 23.7万 | 76.87万 | 53.17万 |
| 238 | 2009-12-01 | 284.17 | 23.8万 | 79.51万 | 55.71万 |
| 239 | 2010-01-04 | 299.47 | 23.9万 | 83.89万 | 59.99万 |
| 240 | 2010-02-01 | 271.39 | 24.0万 | 76.13万 | 52.13万 |
| 241 | 2010-03-01 | 289.03 | 24.1万 | 81.18万 | 57.08万 |
| 242 | 2010-04-01 | 311.08 | 24.2万 | 87.47万 | 63.27万 |
| 243 | 2010-05-03 | 327.01 | 24.3万 | 92.05万 | 67.75万 |
| 244 | 2010-06-01 | 299.2 | 24.4万 | 84.32万 | 59.92万 |
| 245 | 2010-07-01 | 279.76 | 24.5万 | 78.94万 | 54.44万 |
| 246 | 2010-08-02 | 286.96 | 24.6万 | 81.07万 | 56.47万 |
| 247 | 2010-09-01 | 272.74 | 24.7万 | 77.15万 | 52.45万 |
| 248 | 2010-10-01 | 307.03 | 24.8万 | 86.96万 | 62.16万 |
| 249 | 2010-11-01 | 316.03 | 24.9万 | 89.60万 | 64.70万 |
| 250 | 2010-12-01 | 333.85 | 25.0万 | 94.76万 | 69.76万 |
| 251 | 2011-01-03 | 351.49 | 25.1万 | 99.86万 | 74.76万 |
| 252 | 2011-02-01 | 355.81 | 25.2万 | 101.19万 | 75.99万 |
| 253 | 2011-03-01 | 370.93 | 25.3万 | 105.59万 | 80.29万 |
| 254 | 2011-04-01 | 400.36 | 25.4万 | 114.07万 | 88.67万 |
| 255 | 2011-05-02 | 429.34 | 25.5万 | 122.43万 | 96.93万 |
| 256 | 2011-06-01 | 392.35 | 25.6万 | 111.98万 | 86.38万 |
| 257 | 2011-07-01 | 413.32 | 25.7万 | 118.06万 | 92.36万 |
| 258 | 2011-08-01 | 368.5 | 25.8万 | 105.36万 | 79.56万 |
| 259 | 2011-09-01 | 339.52 | 25.9万 | 97.17万 | 71.27万 |
| 260 | 2011-10-03 | 295.6 | 26.0万 | 84.70万 | 58.70万 |
| 261 | 2011-11-01 | 358.15 | 26.1万 | 102.73万 | 76.63万 |
| 262 | 2011-12-01 | 382.72 | 26.2万 | 109.87万 | 83.67万 |
| 263 | 2012-01-03 | 378.04 | 26.3万 | 108.63万 | 82.33万 |
| 264 | 2012-02-01 | 389.38 | 26.4万 | 111.99万 | 85.59万 |
| 265 | 2012-03-01 | 414.4 | 26.5万 | 119.29万 | 92.79万 |
| 266 | 2012-04-02 | 449.32 | 26.6万 | 129.44万 | 102.84万 |
| 267 | 2012-05-01 | 457.69 | 26.7万 | 131.95万 | 105.25万 |
| 268 | 2012-06-01 | 439.06 | 26.8万 | 126.68万 | 99.88万 |
| 269 | 2012-07-02 | 440.14 | 26.9万 | 127.09万 | 100.19万 |
| 270 | 2012-08-01 | 380.47 | 27.0万 | 109.96万 | 82.96万 |
| 271 | 2012-09-04 | 391.54 | 27.1万 | 113.26万 | 86.16万 |
| 272 | 2012-10-01 | 421.24 | 27.2万 | 121.95万 | 94.75万 |
| 273 | 2012-11-01 | 442.21 | 27.3万 | 128.12万 | 100.82万 |
| 274 | 2012-12-03 | 429.7 | 27.4万 | 124.60万 | 97.20万 |
| 275 | 2013-01-02 | 478.39 | 27.5万 | 138.81万 | 111.31万 |
| 276 | 2013-02-01 | 502.51 | 27.6万 | 145.91万 | 118.31万 |
| 277 | 2013-03-01 | 510.52 | 27.7万 | 148.34万 | 120.64万 |
| 278 | 2013-04-01 | 536.26 | 27.8万 | 155.92万 | 128.12万 |
| 279 | 2013-05-01 | 514.3 | 27.9万 | 149.63万 | 121.73万 |
| 280 | 2013-06-03 | 520.06 | 28.0万 | 151.41万 | 123.41万 |
| 281 | 2013-07-01 | 525.37 | 28.1万 | 153.06万 | 124.96万 |
| 282 | 2013-08-01 | 582.61 | 28.2万 | 169.83万 | 141.63万 |
| 283 | 2013-09-03 | 526.54 | 28.3万 | 153.59万 | 125.29万 |
| 284 | 2013-10-01 | 564.7 | 28.4万 | 164.82万 | 136.42万 |
| 285 | 2013-11-01 | 532.57 | 28.5万 | 155.54万 | 127.04万 |
| 286 | 2013-12-02 | 537.88 | 28.6万 | 157.19万 | 128.59万 |
| 287 | 2014-01-02 | 553 | 28.7万 | 161.71万 | 133.01万 |
| 288 | 2014-02-03 | 523.21 | 28.8万 | 153.10万 | 124.30万 |
| 289 | 2014-03-03 | 565.15 | 28.9万 | 165.47万 | 136.57万 |
| 290 | 2014-04-01 | 624.46 | 29.0万 | 182.94万 | 153.94万 |
| 291 | 2014-05-01 | 568.57 | 29.1万 | 166.66万 | 137.56万 |
| 292 | 2014-06-02 | 585.94 | 29.2万 | 171.85万 | 142.65万 |
| 293 | 2014-07-01 | 639.849 | 29.3万 | 187.77万 | 158.47万 |
| 294 | 2014-08-01 | 567.49 | 29.4万 | 166.63万 | 137.23万 |
| 295 | 2014-09-02 | 619.06 | 29.5万 | 181.87万 | 152.37万 |
| 296 | 2014-10-01 | 540.4 | 29.6万 | 158.86万 | 129.26万 |
| 297 | 2014-11-03 | 608.89 | 29.7万 | 179.10万 | 149.40万 |
| 298 | 2014-12-01 | 597.55 | 29.8万 | 175.86万 | 146.06万 |
| 299 | 2015-01-02 | 583.78 | 29.9万 | 171.91万 | 142.01万 |
| 300 | 2015-02-02 | 511.42 | 30.0万 | 150.70万 | 120.70万 |
| 301 | 2015-03-02 | 562.9 | 30.1万 | 165.97万 | 135.87万 |
| 302 | 2015-04-01 | 560.02 | 30.2万 | 165.22万 | 135.02万 |
| 303 | 2015-05-01 | 515.739 | 30.3万 | 152.26万 | 121.96万 |
| 304 | 2015-06-01 | 516.999 | 30.4万 | 152.73万 | 122.33万 |
| 305 | 2015-07-01 | 552.82 | 30.5万 | 163.41万 | 132.91万 |
| 306 | 2015-08-03 | 569.92 | 30.6万 | 168.57万 | 137.97万 |
| 307 | 2015-09-01 | 516.549 | 30.7万 | 152.88万 | 122.18万 |
| 308 | 2015-10-01 | 478.48 | 30.8万 | 141.72万 | 110.92万 |
| 309 | 2015-11-02 | 514.66 | 30.9万 | 152.53万 | 121.63万 |
| 310 | 2015-12-01 | 543.37 | 31.0万 | 161.14万 | 130.14万 |
| 311 | 2016-01-04 | 504.13 | 31.1万 | 149.60万 | 118.50万 |
| 312 | 2016-02-01 | 501.97 | 31.2万 | 149.06万 | 117.86万 |
| 313 | 2016-03-01 | 523.3 | 31.3万 | 155.50万 | 124.20万 |
| 314 | 2016-04-01 | 559.48 | 31.4万 | 166.35万 | 134.95万 |
| 315 | 2016-05-02 | 565.06 | 31.5万 | 168.11万 | 136.61万 |
| 316 | 2016-06-01 | 579.82 | 31.6万 | 172.60万 | 141.00万 |
| 317 | 2016-07-01 | 599.979 | 31.7万 | 178.70万 | 147.00万 |
| 318 | 2016-08-01 | 629.23 | 31.8万 | 187.51万 | 155.71万 |
| 319 | 2016-09-01 | 646.42 | 31.9万 | 192.73万 | 160.83万 |
| 320 | 2016-10-03 | 647.14 | 32.0万 | 193.05万 | 161.05万 |
| 321 | 2016-11-01 | 638.59 | 32.1万 | 190.60万 | 158.50万 |
| 322 | 2016-12-01 | 695.02 | 32.2万 | 207.54万 | 175.34万 |
| 323 | 2017-01-03 | 755.59 | 32.3万 | 225.73万 | 193.43万 |
| 324 | 2017-02-01 | 770.71 | 32.4万 | 230.34万 | 197.94万 |
| 325 | 2017-03-01 | 795.64 | 32.5万 | 237.89万 | 205.39万 |
| 326 | 2017-04-03 | 759.37 | 32.6万 | 227.15万 | 194.55万 |
| 327 | 2017-05-01 | 839.2 | 32.7万 | 251.13万 | 218.43万 |
| 328 | 2017-06-01 | 888.16 | 32.8万 | 265.88万 | 233.08万 |
| 329 | 2017-07-03 | 863.05 | 32.9万 | 258.46万 | 225.56万 |
| 330 | 2017-08-01 | 843.97 | 33.0万 | 252.85万 | 219.85万 |
| 331 | 2017-09-01 | 788.8 | 33.1万 | 236.42万 | 203.32万 |
| 332 | 2017-10-02 | 870.79 | 33.2万 | 261.09万 | 227.89万 |
| 333 | 2017-11-01 | 856.21 | 33.3万 | 256.82万 | 223.52万 |
| 334 | 2017-12-01 | 897.61 | 33.4万 | 269.34万 | 235.94万 |
| 335 | 2018-01-02 | 853.96 | 33.5万 | 256.34万 | 222.84万 |
| 336 | 2018-02-01 | 858.37 | 33.6万 | 257.77万 | 224.17万 |
| 337 | 2018-03-01 | 880.6 | 33.7万 | 264.54万 | 230.84万 |
| 338 | 2018-04-02 | 879.88 | 33.8万 | 264.43万 | 230.63万 |
| 339 | 2018-05-01 | 932.8 | 33.9万 | 280.43万 | 246.53万 |
| 340 | 2018-06-01 | 1009.48 | 34.0万 | 303.58万 | 269.58万 |
| 341 | 2018-07-02 | 1022.89 | 34.1万 | 307.71万 | 273.61万 |
| 342 | 2018-08-01 | 1035.04 | 34.2万 | 311.47万 | 277.27万 |
| 343 | 2018-09-04 | 1057.09 | 34.3万 | 318.20万 | 283.90万 |
| 344 | 2018-10-01 | 1088.23 | 34.4万 | 327.68万 | 293.28万 |
| 345 | 2018-11-01 | 1105.33 | 34.5万 | 332.93万 | 298.43万 |
| 346 | 2018-12-03 | 1141.96 | 34.6万 | 344.06万 | 309.46万 |
| 347 | 2019-01-02 | 1013.53 | 34.7万 | 305.47万 | 270.77万 |
| 348 | 2019-02-01 | 1052.86 | 34.8万 | 317.42万 | 282.62万 |
| 349 | 2019-03-01 | 1085.89 | 34.9万 | 327.48万 | 292.58万 |
| 350 | 2019-04-01 | 1103.26 | 35.0万 | 332.82万 | 297.82万 |
| 351 | 2019-05-01 | 1145.38 | 35.1万 | 345.62万 | 310.52万 |
| 352 | 2019-06-03 | 1062.13 | 35.2万 | 320.60万 | 285.40万 |
| 353 | 2019-07-01 | 1111.81 | 35.3万 | 335.70万 | 300.40万 |
| 354 | 2019-08-01 | 1108.84 | 35.4万 | 334.90万 | 299.50万 |
| 355 | 2019-09-03 | 1094.17 | 35.5万 | 330.57万 | 295.07万 |
| 356 | 2019-10-01 | 1128.82 | 35.6万 | 341.14万 | 305.54万 |
| 357 | 2019-11-01 | 1264.45 | 35.7万 | 382.23万 | 346.53万 |
| 358 | 2019-12-02 | 1281.46 | 35.8万 | 387.47万 | 351.67万 |
| 359 | 2020-01-02 | 1330.511 | 35.9万 | 402.40万 | 366.50万 |
| 360 | 2020-02-03 | 1412.771 | 36.0万 | 427.38万 | 391.38万 |
| 361 | 2020-03-02 | 1322.861 | 36.1万 | 400.28万 | 364.18万 |
| 362 | 2020-04-01 | 978.43 | 36.2万 | 296.16万 | 259.96万 |
| 363 | 2020-05-01 | 1124.23 | 36.3万 | 340.39万 | 304.09万 |
| 364 | 2020-06-01 | 1247.44 | 36.4万 | 377.80万 | 341.40万 |
| 365 | 2020-07-01 | 1181.11 | 36.5万 | 357.81万 | 321.31万 |
| 366 | 2020-08-03 | 1268.14 | 36.6万 | 384.27万 | 347.67万 |
| 367 | 2020-09-01 | 1328.531 | 36.7万 | 402.67万 | 365.97万 |
| 368 | 2020-10-01 | 1384.871 | 36.8万 | 419.85万 | 383.05万 |
| 369 | 2020-11-02 | 1402.241 | 36.9万 | 425.22万 | 388.32万 |
| 370 | 2020-12-01 | 1529.681 | 37.0万 | 463.96万 | 426.96万 |
| 371 | 2021-01-04 | 1502.591 | 37.1万 | 455.84万 | 418.74万 |
| 372 | 2021-02-01 | 1607.35 | 37.2万 | 487.72万 | 450.52万 |
| 373 | 2021-03-01 | 1700.32 | 37.3万 | 516.03万 | 478.73万 |
| 374 | 2021-04-01 | 1555.15 | 37.4万 | 472.08万 | 434.68万 |
| 375 | 2021-05-03 | 1649.56 | 37.5万 | 500.84万 | 463.34万 |
| 376 | 2021-06-01 | 1717.691 | 37.6万 | 521.62万 | 484.02万 |
| 377 | 2021-07-01 | 1690.96 | 37.7万 | 513.60万 | 475.90万 |
| 378 | 2021-08-02 | 1652.441 | 37.8万 | 502.00万 | 464.20万 |
| 379 | 2021-09-01 | 1647.13 | 37.9万 | 500.49万 | 462.59万 |
| 380 | 2021-10-01 | 1533.011 | 38.0万 | 465.91万 | 427.91万 |
| 381 | 2021-11-01 | 1535.261 | 38.1万 | 466.70万 | 428.60万 |
| 382 | 2021-12-01 | 1475.861 | 38.2万 | 448.74万 | 410.54万 |
| 383 | 2022-01-03 | 1536.611 | 38.3万 | 467.31万 | 429.01万 |
| 384 | 2022-02-01 | 1454.441 | 38.4万 | 442.42万 | 404.02万 |
| 385 | 2022-03-01 | 1439.411 | 38.5万 | 437.95万 | 399.45万 |
| 386 | 2022-04-01 | 1443.821 | 38.6万 | 439.39万 | 400.79万 |
| 387 | 2022-05-02 | 1275.971 | 38.7万 | 388.41万 | 349.71万 |
| 388 | 2022-06-01 | 1345.811 | 38.8万 | 409.77万 | 370.97万 |
| 389 | 2022-07-01 | 1309.901 | 38.9万 | 398.94万 | 360.04万 |
| 390 | 2022-08-01 | 1368.221 | 39.0万 | 416.80万 | 377.80万 |
| 391 | 2022-09-01 | 1274.08 | 39.1万 | 388.22万 | 349.12万 |
| 392 | 2022-10-03 | 1236.73 | 39.2万 | 376.94万 | 337.74万 |
| 393 | 2022-11-01 | 1427.351 | 39.3万 | 435.14万 | 395.84万 |
| 394 | 2022-12-01 | 1491.791 | 39.4万 | 454.88万 | 415.48万 |
| 395 | 2023-01-03 | 1509.251 | 39.5万 | 460.31万 | 420.81万 |
| 396 | 2023-02-01 | 1471.361 | 39.6万 | 448.85万 | 409.25万 |
| 397 | 2023-03-01 | 1425.281 | 39.7万 | 434.90万 | 395.20万 |
| 398 | 2023-04-03 | 1425.641 | 39.8万 | 435.11万 | 395.31万 |
| 399 | 2023-05-01 | 1397.741 | 39.9万 | 426.69万 | 386.79万 |
| 400 | 2023-06-01 | 1480.631 | 40.0万 | 452.09万 | 412.09万 |
| 401 | 2023-07-03 | 1754.861 | 40.1万 | 535.93万 | 495.83万 |
| 402 | 2023-08-01 | 1846.571 | 40.2万 | 564.04万 | 523.84万 |
| 403 | 2023-09-01 | 1897.601 | 40.3万 | 579.72万 | 539.42万 |
| 404 | 2023-10-02 | 1630.121 | 40.4万 | 498.11万 | 457.71万 |
| 405 | 2023-11-01 | 1651.361 | 40.5万 | 504.70万 | 464.20万 |
| 406 | 2023-12-01 | 1823.981 | 40.6万 | 557.55万 | 516.95万 |
| 407 | 2024-01-02 | 1748.111 | 40.7万 | 534.46万 | 493.76万 |
| 408 | 2024-02-01 | 1744.601 | 40.8万 | 533.49万 | 492.69万 |
| 409 | 2024-03-01 | 1888.151 | 40.9万 | 577.49万 | 536.59万 |
| 410 | 2024-04-01 | 1959.161 | 41.0万 | 599.30万 | 558.30万 |
| 411 | 2024-05-01 | 1886.261 | 41.1万 | 577.10万 | 536.00万 |
| 412 | 2024-06-03 | 1833.071 | 41.2万 | 560.93万 | 519.73万 |
| 413 | 2024-07-01 | 1911.461 | 41.3万 | 585.02万 | 543.72万 |
| 414 | 2024-08-01 | 1909.481 | 41.4万 | 584.51万 | 543.11万 |
| 415 | 2024-09-03 | 1832.891 | 41.5万 | 561.17万 | 519.67万 |
| 416 | 2024-10-01 | 1794.821 | 41.6万 | 549.61万 | 508.01万 |
| 417 | 2024-11-01 | 1722.731 | 41.7万 | 527.64万 | 485.94万 |
| 418 | 2024-12-02 | 1826.77 | 41.8万 | 559.60万 | 517.80万 |
| 419 | 2025-01-02 | 1739.74 | 41.9万 | 533.04万 | 491.14万 |
| 420 | 2025-02-03 | 1718.501 | 42.0万 | 526.63万 | 484.63万 |
| 421 | 2025-03-03 | 1699.6 | 42.1万 | 520.94万 | 478.84万 |
| 422 | 2025-04-01 | 1582.961 | 42.2万 | 485.29万 | 443.09万 |
| 423 | 2025-05-01 | 1661.531 | 42.3万 | 509.48万 | 467.18万 |
| 424 | 2025-06-02 | 1720.57 | 42.4万 | 527.68万 | 485.28万 |
| 425 | 2025-07-01 | 1805.711 | 42.5万 | 553.89万 | 511.39万 |
| 426 | 2025-08-01 | 1841.08 | 42.6万 | 564.84万 | 522.24万 |
| 427 | 2025-09-02 | 1790.411 | 42.7万 | 549.40万 | 506.70万 |
| 428 | 2025-10-01 | 1821.01 | 42.8万 | 558.89万 | 516.09万 |
| 429 | 2025-11-03 | 1672.6 | 42.9万 | 513.44万 | 470.54万 |
| 430 | 2025-12-01 | 1745.77 | 43.0万 | 536.00万 | 493.00万 |
| 431 | 2026-01-02 | 1733.711 | 43.1万 | 532.40万 | 489.30万 |