总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-11 | 21.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 27.75 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1998-08-03 | 35.625 | 0.3万 | 0.40万 | 0.10万 |
| 4 | 1998-09-01 | 29.75 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1998-10-01 | 33.875 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1998-11-02 | 24 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1998-12-01 | 21.5 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1999-01-04 | 30.188 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1999-02-01 | 29.625 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1999-03-01 | 24.875 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1999-04-01 | 18 | 1.1万 | 0.77万 | -0.33万 |
| 12 | 1999-05-03 | 16.875 | 1.2万 | 0.82万 | -0.38万 |
| 13 | 1999-06-01 | 24.125 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1999-07-01 | 38.625 | 1.4万 | 2.13万 | 0.73万 |
| 15 | 1999-08-02 | 32.5 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1999-09-01 | 40.875 | 1.6万 | 2.48万 | 0.88万 |
| 17 | 1999-10-01 | 57.625 | 1.7万 | 3.60万 | 1.90万 |
| 18 | 1999-11-01 | 97.875 | 1.8万 | 6.21万 | 4.41万 |
| 19 | 1999-12-01 | 126.063 | 1.9万 | 8.10万 | 6.20万 |
| 20 | 2000-01-03 | 208.5 | 2.0万 | 13.50万 | 11.50万 |
| 21 | 2000-02-01 | 265.5 | 2.1万 | 17.29万 | 15.19万 |
| 22 | 2000-03-01 | 353.875 | 2.2万 | 23.15万 | 20.95万 |
| 23 | 2000-04-03 | 154.25 | 2.3万 | 10.19万 | 7.89万 |
| 24 | 2000-05-01 | 53.25 | 2.4万 | 3.62万 | 1.22万 |
| 25 | 2000-06-01 | 38.625 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 2000-07-03 | 58.125 | 2.6万 | 4.20万 | 1.60万 |
| 27 | 2000-08-01 | 40.625 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 2000-09-01 | 62.75 | 2.8万 | 4.79万 | 1.99万 |
| 29 | 2000-10-02 | 54.5 | 2.9万 | 4.26万 | 1.36万 |
| 30 | 2000-11-01 | 46.031 | 3.0万 | 3.70万 | 0.70万 |
| 31 | 2000-12-01 | 24.125 | 3.1万 | 2.04万 | -1.06万 |
| 32 | 2001-01-02 | 19 | 3.2万 | 1.70万 | -1.50万 |
| 33 | 2001-02-01 | 34.125 | 3.3万 | 3.16万 | -0.14万 |
| 34 | 2001-03-01 | 17.625 | 3.4万 | 1.73万 | -1.67万 |
| 35 | 2001-04-02 | 5.125 | 3.5万 | 0.60万 | -2.90万 |
| 36 | 2001-05-01 | 11.2 | 3.6万 | 1.42万 | -2.18万 |
| 37 | 2001-06-01 | 7.42 | 3.7万 | 1.04万 | -2.66万 |
| 38 | 2001-07-02 | 7.4 | 3.8万 | 1.14万 | -2.66万 |
| 39 | 2001-08-01 | 7.78 | 3.9万 | 1.30万 | -2.60万 |
| 40 | 2001-09-04 | 4.64 | 4.0万 | 0.87万 | -3.13万 |
| 41 | 2001-10-01 | 2.4 | 4.1万 | 0.55万 | -3.55万 |
| 42 | 2001-11-01 | 4.94 | 4.2万 | 1.24万 | -2.96万 |
| 43 | 2001-12-03 | 7.16 | 4.3万 | 1.89万 | -2.41万 |
| 44 | 2002-01-02 | 7.78 | 4.4万 | 2.15万 | -2.25万 |
| 45 | 2002-02-01 | 7.34 | 4.5万 | 2.13万 | -2.37万 |
| 46 | 2002-03-01 | 5.44 | 4.6万 | 1.68万 | -2.92万 |
| 47 | 2002-04-01 | 6 | 4.7万 | 1.95万 | -2.75万 |
| 48 | 2002-05-01 | 3.8 | 4.8万 | 1.34万 | -3.46万 |
| 49 | 2002-06-03 | 2.46 | 4.9万 | 0.97万 | -3.93万 |
| 50 | 2002-07-01 | 1.02 | 5.0万 | 0.50万 | -4.50万 |
| 51 | 2002-08-01 | 1.274 | 5.1万 | 0.72万 | -4.38万 |
| 52 | 2002-09-03 | 2.326 | 5.2万 | 1.42万 | -3.78万 |
| 53 | 2002-10-01 | 1.614 | 5.3万 | 1.09万 | -4.21万 |
| 54 | 2002-11-01 | 2.57 | 5.4万 | 1.83万 | -3.57万 |
| 55 | 2002-12-02 | 3.91 | 5.5万 | 2.89万 | -2.61万 |
| 56 | 2003-01-02 | 3.178 | 5.6万 | 2.45万 | -3.15万 |
| 57 | 2003-02-03 | 4.342 | 5.7万 | 3.44万 | -2.26万 |
| 58 | 2003-03-03 | 4.006 | 5.8万 | 3.28万 | -2.52万 |
| 59 | 2003-04-01 | 4.878 | 5.9万 | 4.09万 | -1.81万 |
| 60 | 2003-05-01 | 5.75 | 6.0万 | 4.92万 | -1.08万 |
| 61 | 2003-06-02 | 7.158 | 6.1万 | 6.23万 | 0.13万 |
| 62 | 2003-07-01 | 7.24 | 6.2万 | 6.40万 | 0.20万 |
| 63 | 2003-08-01 | 8.526 | 6.3万 | 7.63万 | 1.33万 |
| 64 | 2003-09-02 | 8.294 | 6.4万 | 7.53万 | 1.13万 |
| 65 | 2003-10-01 | 9.2 | 6.5万 | 8.45万 | 1.95万 |
| 66 | 2003-11-03 | 11.194 | 6.6万 | 10.38万 | 3.78万 |
| 67 | 2003-12-01 | 11.14 | 6.7万 | 10.43万 | 3.73万 |
| 68 | 2004-01-02 | 10.35 | 6.8万 | 9.79万 | 2.99万 |
| 69 | 2004-02-02 | 12.05 | 6.9万 | 11.50万 | 4.60万 |
| 70 | 2004-03-01 | 12.758 | 7.0万 | 12.27万 | 5.27万 |
| 71 | 2004-04-01 | 10.594 | 7.1万 | 10.29万 | 3.19万 |
| 72 | 2004-05-03 | 9.674 | 7.2万 | 9.50万 | 2.30万 |
| 73 | 2004-06-01 | 9.798 | 7.3万 | 9.72万 | 2.42万 |
| 74 | 2004-07-01 | 8.306 | 7.4万 | 8.34万 | 0.94万 |
| 75 | 2004-08-02 | 8.014 | 7.5万 | 8.15万 | 0.65万 |
| 76 | 2004-09-01 | 6.984 | 7.6万 | 7.20万 | -0.40万 |
| 77 | 2004-10-01 | 8.376 | 7.7万 | 8.73万 | 1.03万 |
| 78 | 2004-11-01 | 12.04 | 7.8万 | 12.65万 | 4.85万 |
| 79 | 2004-12-01 | 13.55 | 7.9万 | 14.34万 | 6.44万 |
| 80 | 2005-01-03 | 11.69 | 8.0万 | 12.47万 | 4.47万 |
| 81 | 2005-02-01 | 14.406 | 8.1万 | 15.47万 | 7.37万 |
| 82 | 2005-03-01 | 14.35 | 8.2万 | 15.51万 | 7.31万 |
| 83 | 2005-04-01 | 11.054 | 8.3万 | 12.05万 | 3.75万 |
| 84 | 2005-05-02 | 9.32 | 8.4万 | 10.26万 | 1.86万 |
| 85 | 2005-06-01 | 11.134 | 8.5万 | 12.35万 | 3.85万 |
| 86 | 2005-07-01 | 10.8 | 8.6万 | 12.08万 | 3.48万 |
| 87 | 2005-08-01 | 15.65 | 8.7万 | 17.61万 | 8.91万 |
| 88 | 2005-09-01 | 15.24 | 8.8万 | 17.25万 | 8.45万 |
| 89 | 2005-10-03 | 14.246 | 8.9万 | 16.22万 | 7.32万 |
| 90 | 2005-11-01 | 14.18 | 9.0万 | 16.25万 | 7.25万 |
| 91 | 2005-12-01 | 15.124 | 9.1万 | 17.43万 | 8.33万 |
| 92 | 2006-01-03 | 17.402 | 9.2万 | 20.16万 | 10.96万 |
| 93 | 2006-02-01 | 18.3 | 9.3万 | 21.30万 | 12.00万 |
| 94 | 2006-03-01 | 19.75 | 9.4万 | 23.08万 | 13.68万 |
| 95 | 2006-04-03 | 20.896 | 9.5万 | 24.52万 | 15.02万 |
| 96 | 2006-05-01 | 19.706 | 9.6万 | 23.23万 | 13.63万 |
| 97 | 2006-06-01 | 19.034 | 9.7万 | 22.54万 | 12.84万 |
| 98 | 2006-07-03 | 19.73 | 9.8万 | 23.46万 | 13.66万 |
| 99 | 2006-08-01 | 16.352 | 9.9万 | 19.54万 | 9.64万 |
| 100 | 2006-09-01 | 18.322 | 10.0万 | 22.00万 | 12.00万 |
| 101 | 2006-10-02 | 19.986 | 10.1万 | 24.09万 | 13.99万 |
| 102 | 2006-11-01 | 23.496 | 10.2万 | 28.43万 | 18.23万 |
| 103 | 2006-12-01 | 23.812 | 10.3万 | 28.91万 | 18.61万 |
| 104 | 2007-01-03 | 23.076 | 10.4万 | 28.12万 | 17.72万 |
| 105 | 2007-02-01 | 24.49 | 10.5万 | 29.94万 | 19.44万 |
| 106 | 2007-03-01 | 25.05 | 10.6万 | 30.72万 | 20.12万 |
| 107 | 2007-04-02 | 25.274 | 10.7万 | 31.10万 | 20.40万 |
| 108 | 2007-05-01 | 23.056 | 10.8万 | 28.47万 | 17.67万 |
| 109 | 2007-06-01 | 20.792 | 10.9万 | 25.77万 | 14.87万 |
| 110 | 2007-07-02 | 18.918 | 11.0万 | 23.55万 | 12.55万 |
| 111 | 2007-08-01 | 14.44 | 11.1万 | 18.08万 | 6.98万 |
| 112 | 2007-09-04 | 14.104 | 11.2万 | 17.75万 | 6.55万 |
| 113 | 2007-10-01 | 16.59 | 11.3万 | 20.98万 | 9.68万 |
| 114 | 2007-11-01 | 19.882 | 11.4万 | 25.25万 | 13.85万 |
| 115 | 2007-12-03 | 20.146 | 11.5万 | 25.68万 | 14.18万 |
| 116 | 2008-01-02 | 18.016 | 11.6万 | 23.07万 | 11.47万 |
| 117 | 2008-02-01 | 14.484 | 11.7万 | 18.65万 | 6.95万 |
| 118 | 2008-03-03 | 13.152 | 11.8万 | 17.03万 | 5.23万 |
| 119 | 2008-04-01 | 15.344 | 11.9万 | 19.97万 | 8.07万 |
| 120 | 2008-05-01 | 18.05 | 12.0万 | 23.59万 | 11.59万 |
| 121 | 2008-06-02 | 15.552 | 12.1万 | 20.43万 | 8.33万 |
| 122 | 2008-07-01 | 12.726 | 12.2万 | 16.81万 | 4.61万 |
| 123 | 2008-08-01 | 12.112 | 12.3万 | 16.10万 | 3.80万 |
| 124 | 2008-09-02 | 12.838 | 12.4万 | 17.17万 | 4.77万 |
| 125 | 2008-10-01 | 11.374 | 12.5万 | 15.31万 | 2.81万 |
| 126 | 2008-11-03 | 7.812 | 12.6万 | 10.62万 | -1.98万 |
| 127 | 2008-12-01 | 6.464 | 12.7万 | 8.88万 | -3.82万 |
| 128 | 2009-01-02 | 7.456 | 12.8万 | 10.35万 | -2.45万 |
| 129 | 2009-02-02 | 8 | 12.9万 | 11.20万 | -1.70万 |
| 130 | 2009-03-02 | 7.032 | 13.0万 | 9.95万 | -3.05万 |
| 131 | 2009-04-01 | 7.226 | 13.1万 | 10.32万 | -2.78万 |
| 132 | 2009-05-01 | 7.768 | 13.2万 | 11.20万 | -2.00万 |
| 133 | 2009-06-01 | 9.454 | 13.3万 | 13.73万 | 0.43万 |
| 134 | 2009-07-01 | 10.188 | 13.4万 | 14.89万 | 1.49万 |
| 135 | 2009-08-03 | 12.37 | 13.5万 | 18.18万 | 4.68万 |
| 136 | 2009-09-01 | 12.522 | 13.6万 | 18.50万 | 4.90万 |
| 137 | 2009-10-01 | 14.106 | 13.7万 | 20.94万 | 7.24万 |
| 138 | 2009-11-02 | 17.31 | 13.8万 | 25.80万 | 12.00万 |
| 139 | 2009-12-01 | 17.9 | 13.9万 | 26.78万 | 12.88万 |
| 140 | 2010-01-04 | 19.232 | 14.0万 | 28.87万 | 14.87万 |
| 141 | 2010-02-01 | 18.874 | 14.1万 | 28.44万 | 14.34万 |
| 142 | 2010-03-01 | 18.134 | 14.2万 | 27.42万 | 13.22万 |
| 143 | 2010-04-01 | 17.094 | 14.3万 | 25.95万 | 11.65万 |
| 144 | 2010-05-03 | 15.218 | 14.4万 | 23.20万 | 8.80万 |
| 145 | 2010-06-01 | 15.018 | 14.5万 | 23.00万 | 8.50万 |
| 146 | 2010-07-01 | 14.864 | 14.6万 | 22.86万 | 8.26万 |
| 147 | 2010-08-02 | 16.876 | 14.7万 | 26.05万 | 11.35万 |
| 148 | 2010-09-01 | 15.998 | 14.8万 | 24.80万 | 10.00万 |
| 149 | 2010-10-01 | 17.56 | 14.9万 | 27.32万 | 12.42万 |
| 150 | 2010-11-01 | 18.106 | 15.0万 | 28.27万 | 13.27万 |
| 151 | 2010-12-01 | 17.538 | 15.1万 | 27.48万 | 12.38万 |
| 152 | 2011-01-03 | 17.674 | 15.2万 | 27.80万 | 12.60万 |
| 153 | 2011-02-01 | 22.082 | 15.3万 | 34.83万 | 19.53万 |
| 154 | 2011-03-01 | 22.998 | 15.4万 | 36.37万 | 20.97万 |
| 155 | 2011-04-01 | 27.53 | 15.5万 | 43.64万 | 28.14万 |
| 156 | 2011-05-02 | 28.138 | 15.6万 | 44.71万 | 29.11万 |
| 157 | 2011-06-01 | 29.938 | 15.7万 | 47.67万 | 31.97万 |
| 158 | 2011-07-01 | 33.282 | 15.8万 | 53.09万 | 37.29万 |
| 159 | 2011-08-01 | 31.998 | 15.9万 | 51.14万 | 35.24万 |
| 160 | 2011-09-01 | 23.674 | 16.0万 | 37.94万 | 21.94万 |
| 161 | 2011-10-03 | 21.02 | 16.1万 | 33.78万 | 17.68万 |
| 162 | 2011-11-01 | 23.308 | 16.2万 | 37.56万 | 21.36万 |
| 163 | 2011-12-01 | 24.454 | 16.3万 | 39.51万 | 23.21万 |
| 164 | 2012-01-03 | 22.256 | 16.4万 | 36.06万 | 19.66万 |
| 165 | 2012-02-01 | 23.838 | 16.5万 | 38.72万 | 22.22万 |
| 166 | 2012-03-01 | 27.876 | 16.6万 | 45.38万 | 28.78万 |
| 167 | 2012-04-02 | 28.64 | 16.7万 | 46.72万 | 30.02万 |
| 168 | 2012-05-01 | 28.044 | 16.8万 | 45.85万 | 29.05万 |
| 169 | 2012-06-01 | 23.78 | 16.9万 | 38.98万 | 22.08万 |
| 170 | 2012-07-02 | 26.052 | 17.0万 | 42.80万 | 25.80万 |
| 171 | 2012-08-01 | 23.536 | 17.1万 | 38.77万 | 21.67万 |
| 172 | 2012-09-04 | 25.08 | 17.2万 | 41.41万 | 24.21万 |
| 173 | 2012-10-01 | 26.624 | 17.3万 | 44.06万 | 26.76万 |
| 174 | 2012-11-01 | 19.488 | 17.4万 | 32.35万 | 14.95万 |
| 175 | 2012-12-03 | 17.738 | 17.5万 | 29.55万 | 12.05万 |
| 176 | 2013-01-02 | 19.098 | 17.6万 | 31.91万 | 14.31万 |
| 177 | 2013-02-01 | 20.472 | 17.7万 | 34.31万 | 16.61万 |
| 178 | 2013-03-01 | 20.618 | 17.8万 | 34.65万 | 16.85万 |
| 179 | 2013-04-01 | 20.606 | 17.9万 | 34.73万 | 16.83万 |
| 180 | 2013-05-01 | 17.844 | 18.0万 | 30.18万 | 12.18万 |
| 181 | 2013-06-03 | 18.218 | 18.1万 | 30.91万 | 12.81万 |
| 182 | 2013-07-01 | 17.554 | 18.2万 | 29.88万 | 11.68万 |
| 183 | 2013-08-01 | 19.354 | 18.3万 | 33.05万 | 14.75万 |
| 184 | 2013-09-03 | 18.34 | 18.4万 | 31.42万 | 13.02万 |
| 185 | 2013-10-01 | 21.422 | 18.5万 | 36.80万 | 18.30万 |
| 186 | 2013-11-01 | 24.456 | 18.6万 | 42.11万 | 23.51万 |
| 187 | 2013-12-02 | 25.086 | 18.7万 | 43.29万 | 24.59万 |
| 188 | 2014-01-02 | 24.706 | 18.8万 | 42.74万 | 23.94万 |
| 189 | 2014-02-03 | 24.682 | 18.9万 | 42.79万 | 23.89万 |
| 190 | 2014-03-03 | 25.78 | 19.0万 | 44.80万 | 25.80万 |
| 191 | 2014-04-01 | 23.252 | 19.1万 | 40.51万 | 21.41万 |
| 192 | 2014-05-01 | 24.176 | 19.2万 | 42.21万 | 23.01万 |
| 193 | 2014-06-02 | 28.014 | 19.3万 | 49.02万 | 29.72万 |
| 194 | 2014-07-01 | 28.478 | 19.4万 | 49.93万 | 30.53万 |
| 195 | 2014-08-01 | 28.042 | 19.5万 | 49.26万 | 29.76万 |
| 196 | 2014-09-02 | 27.822 | 19.6万 | 48.98万 | 29.38万 |
| 197 | 2014-10-01 | 25.718 | 19.7万 | 45.37万 | 25.67万 |
| 198 | 2014-11-03 | 31.878 | 19.8万 | 56.34万 | 36.54万 |
| 199 | 2014-12-01 | 34.25 | 19.9万 | 60.63万 | 40.73万 |
| 200 | 2015-01-02 | 32.624 | 20.0万 | 57.86万 | 37.86万 |
| 201 | 2015-02-02 | 33.002 | 20.1万 | 58.63万 | 38.53万 |
| 202 | 2015-03-02 | 35.918 | 20.2万 | 63.91万 | 43.71万 |
| 203 | 2015-04-01 | 33.832 | 20.3万 | 60.29万 | 39.99万 |
| 204 | 2015-05-01 | 36.536 | 20.4万 | 65.21万 | 44.81万 |
| 205 | 2015-06-01 | 35.228 | 20.5万 | 62.98万 | 42.48万 |
| 206 | 2015-07-01 | 34.012 | 20.6万 | 60.90万 | 40.30万 |
| 207 | 2015-08-03 | 40.7 | 20.7万 | 72.98万 | 52.28万 |
| 208 | 2015-09-01 | 39.208 | 20.8万 | 70.41万 | 49.61万 |
| 209 | 2015-10-01 | 39.86 | 20.9万 | 71.68万 | 50.78万 |
| 210 | 2015-11-02 | 35.232 | 21.0万 | 63.45万 | 42.45万 |
| 211 | 2015-12-01 | 35.438 | 21.1万 | 63.93万 | 42.83万 |
| 212 | 2016-01-04 | 34.226 | 21.2万 | 61.84万 | 40.64万 |
| 213 | 2016-02-01 | 34.668 | 21.3万 | 62.74万 | 41.44万 |
| 214 | 2016-03-01 | 34.478 | 21.4万 | 62.49万 | 41.09万 |
| 215 | 2016-04-01 | 36.55 | 21.5万 | 66.35万 | 44.85万 |
| 216 | 2016-05-02 | 36.82 | 21.6万 | 66.94万 | 45.34万 |
| 217 | 2016-06-01 | 37.294 | 21.7万 | 67.90万 | 46.20万 |
| 218 | 2016-07-01 | 34.478 | 21.8万 | 62.87万 | 41.07万 |
| 219 | 2016-08-01 | 34.402 | 21.9万 | 62.84万 | 40.94万 |
| 220 | 2016-09-01 | 33.464 | 22.0万 | 61.22万 | 39.22万 |
| 221 | 2016-10-03 | 32.768 | 22.1万 | 60.05万 | 37.95万 |
| 222 | 2016-11-01 | 39.008 | 22.2万 | 71.58万 | 49.38万 |
| 223 | 2016-12-01 | 38.32 | 22.3万 | 70.42万 | 48.12万 |
| 224 | 2017-01-03 | 39.568 | 22.4万 | 72.82万 | 50.42万 |
| 225 | 2017-02-01 | 39.302 | 22.5万 | 72.43万 | 49.93万 |
| 226 | 2017-03-01 | 38.756 | 22.6万 | 71.52万 | 48.92万 |
| 227 | 2017-04-03 | 37.486 | 22.7万 | 69.28万 | 46.58万 |
| 228 | 2017-05-01 | 38.27 | 22.8万 | 70.82万 | 48.02万 |
| 229 | 2017-06-01 | 37.188 | 22.9万 | 68.92万 | 46.02万 |
| 230 | 2017-07-03 | 37.308 | 23.0万 | 69.24万 | 46.24万 |
| 231 | 2017-08-01 | 27.256 | 23.1万 | 50.69万 | 27.59万 |
| 232 | 2017-09-01 | 25.7 | 23.2万 | 47.89万 | 24.69万 |
| 233 | 2017-10-02 | 25.812 | 23.3万 | 48.20万 | 24.90万 |
| 234 | 2017-11-01 | 26.908 | 23.4万 | 50.35万 | 26.95万 |
| 235 | 2017-12-01 | 27 | 23.5万 | 50.62万 | 27.12万 |
| 236 | 2018-01-02 | 26.36 | 23.6万 | 49.52万 | 25.92万 |
| 237 | 2018-02-01 | 27.828 | 23.7万 | 52.38万 | 28.68万 |
| 238 | 2018-03-01 | 24.774 | 23.8万 | 46.73万 | 22.93万 |
| 239 | 2018-04-02 | 25.108 | 23.9万 | 47.46万 | 23.56万 |
| 240 | 2018-05-01 | 26.164 | 24.0万 | 49.56万 | 25.56万 |
| 241 | 2018-06-01 | 26.084 | 24.1万 | 49.51万 | 25.41万 |
| 242 | 2018-07-02 | 25.926 | 24.2万 | 49.31万 | 25.11万 |
| 243 | 2018-08-01 | 26.462 | 24.3万 | 50.43万 | 26.13万 |
| 244 | 2018-09-04 | 29.55 | 24.4万 | 56.41万 | 32.01万 |
| 245 | 2018-10-01 | 27.294 | 24.5万 | 52.20万 | 27.70万 |
| 246 | 2018-11-01 | 25.126 | 24.6万 | 48.16万 | 23.56万 |
| 247 | 2018-12-03 | 26.214 | 24.7万 | 50.34万 | 25.64万 |
| 248 | 2019-01-02 | 25.714 | 24.8万 | 49.48万 | 24.68万 |
| 249 | 2019-02-01 | 25.608 | 24.9万 | 49.38万 | 24.48万 |
| 250 | 2019-03-01 | 28.348 | 25.0万 | 54.76万 | 29.76万 |
| 251 | 2019-04-01 | 29.468 | 25.1万 | 57.02万 | 31.92万 |
| 252 | 2019-05-01 | 28.204 | 25.2万 | 54.68万 | 29.48万 |
| 253 | 2019-06-03 | 26.18 | 25.3万 | 50.85万 | 25.55万 |
| 254 | 2019-07-01 | 28.006 | 25.4万 | 54.50万 | 29.10万 |
| 255 | 2019-08-01 | 27.096 | 25.5万 | 52.83万 | 27.33万 |
| 256 | 2019-09-03 | 28.72 | 25.6万 | 56.10万 | 30.50万 |
| 257 | 2019-10-01 | 29.268 | 25.7万 | 57.27万 | 31.57万 |
| 258 | 2019-11-01 | 30.738 | 25.8万 | 60.24万 | 34.44万 |
| 259 | 2019-12-02 | 30.016 | 25.9万 | 58.93万 | 33.03万 |
| 260 | 2020-01-02 | 28.862 | 26.0万 | 56.76万 | 30.76万 |
| 261 | 2020-02-03 | 29.896 | 26.1万 | 58.90万 | 32.80万 |
| 262 | 2020-03-02 | 27.344 | 26.2万 | 53.97万 | 27.77万 |
| 263 | 2020-04-01 | 22.678 | 26.3万 | 44.86万 | 18.56万 |
| 264 | 2020-05-01 | 24.518 | 26.4万 | 48.60万 | 22.20万 |
| 265 | 2020-06-01 | 24.52 | 26.5万 | 48.70万 | 22.20万 |
| 266 | 2020-07-01 | 23.56 | 26.6万 | 46.90万 | 20.30万 |
| 267 | 2020-08-03 | 24.732 | 26.7万 | 49.33万 | 22.63万 |
| 268 | 2020-09-01 | 29.764 | 26.8万 | 59.47万 | 32.67万 |
| 269 | 2020-10-01 | 29.792 | 26.9万 | 59.62万 | 32.72万 |
| 270 | 2020-11-02 | 33.314 | 27.0万 | 66.77万 | 39.77万 |
| 271 | 2020-12-01 | 64.8 | 27.1万 | 129.98万 | 102.88万 |
| 272 | 2021-01-04 | 85.044 | 27.2万 | 170.68万 | 143.48万 |
| 273 | 2021-02-01 | 126.912 | 27.3万 | 254.81万 | 227.51万 |
| 274 | 2021-03-01 | 156.488 | 27.4万 | 314.30万 | 286.90万 |
| 275 | 2021-04-01 | 140.712 | 27.5万 | 282.71万 | 255.21万 |
| 276 | 2021-05-03 | 127.124 | 27.6万 | 255.51万 | 227.91万 |
| 277 | 2021-06-01 | 95.552 | 27.7万 | 192.15万 | 164.45万 |
| 278 | 2021-07-01 | 130.172 | 27.8万 | 261.87万 | 234.07万 |
| 279 | 2021-08-02 | 127.558 | 27.9万 | 256.71万 | 228.81万 |
| 280 | 2021-09-01 | 140.5 | 28.0万 | 282.86万 | 254.86万 |
| 281 | 2021-10-01 | 122.492 | 28.1万 | 246.71万 | 218.61万 |
| 282 | 2021-11-01 | 147.224 | 28.2万 | 296.62万 | 268.42万 |
| 283 | 2021-12-01 | 141.094 | 28.3万 | 284.37万 | 256.07万 |
| 284 | 2022-01-03 | 111.652 | 28.4万 | 225.13万 | 196.73万 |
| 285 | 2022-02-01 | 74.6 | 28.5万 | 150.52万 | 122.02万 |
| 286 | 2022-03-01 | 92.946 | 28.6万 | 187.64万 | 159.04万 |
| 287 | 2022-04-01 | 98.196 | 28.7万 | 198.33万 | 169.63万 |
| 288 | 2022-05-02 | 73.182 | 28.8万 | 147.91万 | 119.11万 |
| 289 | 2022-06-01 | 47.628 | 28.9万 | 96.36万 | 67.46万 |
| 290 | 2022-07-01 | 33.354 | 29.0万 | 67.58万 | 38.58万 |
| 291 | 2022-08-01 | 55.148 | 29.1万 | 111.84万 | 82.74万 |
| 292 | 2022-09-01 | 44.184 | 29.2万 | 89.71万 | 60.51万 |
| 293 | 2022-10-03 | 44.904 | 29.3万 | 91.27万 | 61.97万 |
| 294 | 2022-11-01 | 51.44 | 29.4万 | 104.65万 | 75.25万 |
| 295 | 2022-12-01 | 39.796 | 29.5万 | 81.06万 | 51.56万 |
| 296 | 2023-01-03 | 29.004 | 29.6万 | 59.18万 | 29.58万 |
| 297 | 2023-02-01 | 53.584 | 29.7万 | 109.44万 | 79.74万 |
| 298 | 2023-03-01 | 51.582 | 29.8万 | 105.45万 | 75.65万 |
| 299 | 2023-04-03 | 59.478 | 29.9万 | 121.69万 | 91.79万 |
| 300 | 2023-05-01 | 61.494 | 30.0万 | 125.91万 | 95.91万 |
| 301 | 2023-06-01 | 59.988 | 30.1万 | 122.93万 | 92.83万 |
| 302 | 2023-07-03 | 75.568 | 30.2万 | 154.96万 | 124.76万 |
| 303 | 2023-08-01 | 86.996 | 30.3万 | 178.49万 | 148.19万 |
| 304 | 2023-09-01 | 70.296 | 30.4万 | 144.33万 | 113.93万 |
| 305 | 2023-10-02 | 65.898 | 30.5万 | 135.40万 | 104.90万 |
| 306 | 2023-11-01 | 85.334 | 30.6万 | 175.43万 | 144.83万 |
| 307 | 2023-12-01 | 105.536 | 30.7万 | 217.06万 | 186.36万 |
| 308 | 2024-01-02 | 137.03 | 30.8万 | 281.94万 | 251.14万 |
| 309 | 2024-02-01 | 100.696 | 30.9万 | 207.28万 | 176.38万 |
| 310 | 2024-03-01 | 215.878 | 31.0万 | 444.48万 | 413.48万 |
| 311 | 2024-04-01 | 327.348 | 31.1万 | 674.09万 | 642.99万 |
| 312 | 2024-05-01 | 205.654 | 31.2万 | 423.59万 | 392.39万 |
| 313 | 2024-06-03 | 325.482 | 31.3万 | 670.51万 | 639.21万 |
| 314 | 2024-07-01 | 273.194 | 31.4万 | 562.89万 | 531.49万 |
| 315 | 2024-08-01 | 302.362 | 31.5万 | 623.09万 | 591.59万 |
| 316 | 2024-09-03 | 244.64 | 31.6万 | 504.24万 | 472.64万 |
| 317 | 2024-10-01 | 325.38 | 31.7万 | 670.76万 | 639.06万 |
| 318 | 2024-11-01 | 459.42 | 31.8万 | 947.17万 | 915.37万 |
| 319 | 2024-12-02 | 760.6 | 31.9万 | 1568.21万 | 1536.31万 |
| 320 | 2025-01-02 | 600.02 | 32.0万 | 1237.22万 | 1205.22万 |
| 321 | 2025-02-03 | 694.18 | 32.1万 | 1431.48万 | 1399.38万 |
| 322 | 2025-03-03 | 501.84 | 32.2万 | 1034.95万 | 1002.75万 |
| 323 | 2025-04-01 | 612.04 | 32.3万 | 1262.32万 | 1230.02万 |
| 324 | 2025-05-01 | 763.2 | 32.4万 | 1574.18万 | 1541.78万 |
| 325 | 2025-06-02 | 744.54 | 32.5万 | 1535.79万 | 1503.29万 |
| 326 | 2025-07-01 | 746.6 | 32.6万 | 1540.14万 | 1507.54万 |
| 327 | 2025-08-01 | 733.26 | 32.7万 | 1512.72万 | 1480.02万 |
| 328 | 2025-09-02 | 683.24 | 32.8万 | 1409.63万 | 1376.83万 |
| 329 | 2025-10-01 | 676.82 | 32.9万 | 1396.49万 | 1363.59万 |
| 330 | 2025-11-03 | 529.34 | 33.0万 | 1092.29万 | 1059.29万 |
| 331 | 2025-12-01 | 342.84 | 33.1万 | 707.55万 | 674.45万 |
| 332 | 2026-01-02 | 314.32 | 33.2万 | 648.79万 | 615.59万 |