总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 35.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 35.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 35.75 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 37.5 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 39.375 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 39.25 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 40.125 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 39.375 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 40.375 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-07-03 | 40.875 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 45.75 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1989-09-01 | 47.25 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1989-10-02 | 47 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 43.875 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1989-12-01 | 42.25 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1990-01-02 | 45 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1990-02-01 | 46.25 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1990-03-01 | 44 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 1990-04-02 | 43.25 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1990-05-01 | 42.25 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1990-06-01 | 41.5 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1990-07-02 | 40.75 | 2.4万 | 2.41万 | 0.01万 |
| 25 | 1990-08-01 | 40.625 | 2.5万 | 2.50万 | 0.00万 |
| 26 | 1990-09-04 | 43.25 | 2.6万 | 2.76万 | 0.16万 |
| 27 | 1990-10-01 | 47 | 2.7万 | 3.10万 | 0.40万 |
| 28 | 1990-11-01 | 43.25 | 2.8万 | 2.95万 | 0.15万 |
| 29 | 1990-12-03 | 42 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 1991-01-02 | 41 | 3.0万 | 3.00万 | 0.00万 |
| 31 | 1991-02-01 | 39.5 | 3.1万 | 2.99万 | -0.11万 |
| 32 | 1991-03-01 | 37 | 3.2万 | 2.90万 | -0.30万 |
| 33 | 1991-04-01 | 36.25 | 3.3万 | 2.94万 | -0.36万 |
| 34 | 1991-05-01 | 36.5 | 3.4万 | 3.06万 | -0.34万 |
| 35 | 1991-06-03 | 34.5 | 3.5万 | 2.99万 | -0.51万 |
| 36 | 1991-07-01 | 35.5 | 3.6万 | 3.18万 | -0.42万 |
| 37 | 1991-08-01 | 36 | 3.7万 | 3.32万 | -0.38万 |
| 38 | 1991-09-03 | 35.5 | 3.8万 | 3.38万 | -0.42万 |
| 39 | 1991-10-01 | 34.25 | 3.9万 | 3.36万 | -0.54万 |
| 40 | 1991-11-01 | 34 | 4.0万 | 3.43万 | -0.57万 |
| 41 | 1991-12-02 | 37 | 4.1万 | 3.84万 | -0.26万 |
| 42 | 1992-01-02 | 34 | 4.2万 | 3.63万 | -0.57万 |
| 43 | 1992-02-03 | 31 | 4.3万 | 3.41万 | -0.89万 |
| 44 | 1992-03-02 | 28.5 | 4.4万 | 3.23万 | -1.17万 |
| 45 | 1992-04-01 | 30.5 | 4.5万 | 3.56万 | -0.94万 |
| 46 | 1992-05-01 | 28.875 | 4.6万 | 3.47万 | -1.13万 |
| 47 | 1992-06-01 | 32 | 4.7万 | 3.94万 | -0.76万 |
| 48 | 1992-07-01 | 31 | 4.8万 | 3.92万 | -0.88万 |
| 49 | 1992-08-03 | 31.75 | 4.9万 | 4.12万 | -0.78万 |
| 50 | 1992-09-01 | 32.25 | 5.0万 | 4.28万 | -0.72万 |
| 51 | 1992-10-01 | 33.375 | 5.1万 | 4.53万 | -0.57万 |
| 52 | 1992-11-02 | 31 | 5.2万 | 4.31万 | -0.89万 |
| 53 | 1992-12-01 | 29.75 | 5.3万 | 4.23万 | -1.07万 |
| 54 | 1993-01-04 | 31.5 | 5.4万 | 4.58万 | -0.82万 |
| 55 | 1993-02-01 | 31.625 | 5.5万 | 4.70万 | -0.80万 |
| 56 | 1993-03-01 | 35 | 5.6万 | 5.30万 | -0.30万 |
| 57 | 1993-04-01 | 39 | 5.7万 | 6.01万 | 0.31万 |
| 58 | 1993-05-03 | 38.5 | 5.8万 | 6.03万 | 0.23万 |
| 59 | 1993-06-01 | 38 | 5.9万 | 6.05万 | 0.15万 |
| 60 | 1993-07-01 | 38.5 | 6.0万 | 6.23万 | 0.23万 |
| 61 | 1993-08-02 | 42.375 | 6.1万 | 6.96万 | 0.86万 |
| 62 | 1993-09-01 | 43.25 | 6.2万 | 7.20万 | 1.00万 |
| 63 | 1993-10-01 | 43 | 6.3万 | 7.26万 | 0.96万 |
| 64 | 1993-11-01 | 44.5 | 6.4万 | 7.62万 | 1.22万 |
| 65 | 1993-12-01 | 44 | 6.5万 | 7.63万 | 1.13万 |
| 66 | 1994-01-03 | 43 | 6.6万 | 7.56万 | 0.96万 |
| 67 | 1994-02-01 | 44.75 | 6.7万 | 7.97万 | 1.27万 |
| 68 | 1994-03-01 | 45.5 | 6.8万 | 8.20万 | 1.40万 |
| 69 | 1994-04-04 | 45 | 6.9万 | 8.21万 | 1.31万 |
| 70 | 1994-05-02 | 46.875 | 7.0万 | 8.65万 | 1.65万 |
| 71 | 1994-06-01 | 45.5 | 7.1万 | 8.50万 | 1.40万 |
| 72 | 1994-07-01 | 44.5 | 7.2万 | 8.41万 | 1.21万 |
| 73 | 1994-08-01 | 44.5 | 7.3万 | 8.51万 | 1.21万 |
| 74 | 1994-09-01 | 43.75 | 7.4万 | 8.47万 | 1.07万 |
| 75 | 1994-10-03 | 43.125 | 7.5万 | 8.45万 | 0.95万 |
| 76 | 1994-11-01 | 43.5 | 7.6万 | 8.62万 | 1.02万 |
| 77 | 1994-12-01 | 43.25 | 7.7万 | 8.67万 | 0.97万 |
| 78 | 1995-01-03 | 44 | 7.8万 | 8.92万 | 1.12万 |
| 79 | 1995-02-01 | 41.5 | 7.9万 | 8.51万 | 0.61万 |
| 80 | 1995-03-01 | 41.375 | 8.0万 | 8.59万 | 0.59万 |
| 81 | 1995-04-03 | 40.75 | 8.1万 | 8.56万 | 0.46万 |
| 82 | 1995-05-01 | 40.125 | 8.2万 | 8.53万 | 0.33万 |
| 83 | 1995-06-01 | 40 | 8.3万 | 8.60万 | 0.30万 |
| 84 | 1995-07-03 | 39.75 | 8.4万 | 8.65万 | 0.25万 |
| 85 | 1995-08-01 | 38.5 | 8.5万 | 8.47万 | -0.03万 |
| 86 | 1995-09-01 | 39.625 | 8.6万 | 8.82万 | 0.22万 |
| 87 | 1995-10-02 | 40.75 | 8.7万 | 9.17万 | 0.47万 |
| 88 | 1995-11-01 | 39.5 | 8.8万 | 8.99万 | 0.19万 |
| 89 | 1995-12-01 | 38 | 8.9万 | 8.75万 | -0.15万 |
| 90 | 1996-01-02 | 39.5 | 9.0万 | 9.20万 | 0.20万 |
| 91 | 1996-02-01 | 38.875 | 9.1万 | 9.15万 | 0.05万 |
| 92 | 1996-03-01 | 39.75 | 9.2万 | 9.46万 | 0.26万 |
| 93 | 1996-04-01 | 40 | 9.3万 | 9.62万 | 0.32万 |
| 94 | 1996-05-01 | 41.375 | 9.4万 | 10.05万 | 0.65万 |
| 95 | 1996-06-03 | 42.75 | 9.5万 | 10.48万 | 0.98万 |
| 96 | 1996-07-01 | 44.25 | 9.6万 | 10.95万 | 1.35万 |
| 97 | 1996-08-01 | 46.25 | 9.7万 | 11.54万 | 1.84万 |
| 98 | 1996-09-03 | 45.625 | 9.8万 | 11.49万 | 1.69万 |
| 99 | 1996-10-01 | 46.5 | 9.9万 | 11.81万 | 1.91万 |
| 100 | 1996-11-01 | 46.25 | 10.0万 | 11.84万 | 1.84万 |
| 101 | 1996-12-02 | 46.75 | 10.1万 | 12.07万 | 1.97万 |
| 102 | 1997-01-02 | 46.5 | 10.2万 | 12.11万 | 1.91万 |
| 103 | 1997-02-03 | 46.5 | 10.3万 | 12.21万 | 1.91万 |
| 104 | 1997-03-03 | 45 | 10.4万 | 11.91万 | 1.51万 |
| 105 | 1997-04-01 | 45 | 10.5万 | 12.01万 | 1.51万 |
| 106 | 1997-05-01 | 44 | 10.6万 | 11.85万 | 1.25万 |
| 107 | 1997-06-02 | 44.5 | 10.7万 | 12.08万 | 1.38万 |
| 108 | 1997-07-01 | 44.5 | 10.8万 | 12.18万 | 1.38万 |
| 109 | 1997-08-01 | 44.5 | 10.9万 | 12.28万 | 1.38万 |
| 110 | 1997-09-02 | 44.25 | 11.0万 | 12.31万 | 1.31万 |
| 111 | 1997-10-01 | 46.75 | 11.1万 | 13.11万 | 2.01万 |
| 112 | 1997-11-03 | 46.625 | 11.2万 | 13.17万 | 1.97万 |
| 113 | 1997-12-01 | 47 | 11.3万 | 13.38万 | 2.08万 |
| 114 | 1998-01-02 | 45.438 | 11.4万 | 13.03万 | 1.63万 |
| 115 | 1998-02-02 | 44.625 | 11.5万 | 12.90万 | 1.40万 |
| 116 | 1998-03-02 | 44.375 | 11.6万 | 12.93万 | 1.33万 |
| 117 | 1998-04-01 | 45.5 | 11.7万 | 13.36万 | 1.66万 |
| 118 | 1998-05-01 | 44.5 | 11.8万 | 13.16万 | 1.36万 |
| 119 | 1998-06-01 | 44.375 | 11.9万 | 13.22万 | 1.32万 |
| 120 | 1998-07-01 | 45.25 | 12.0万 | 13.59万 | 1.59万 |
| 121 | 1998-08-03 | 44.375 | 12.1万 | 13.42万 | 1.32万 |
| 122 | 1998-09-01 | 44.625 | 12.2万 | 13.60万 | 1.40万 |
| 123 | 1998-10-01 | 43.75 | 12.3万 | 13.43万 | 1.13万 |
| 124 | 1998-11-02 | 44.063 | 12.4万 | 13.63万 | 1.23万 |
| 125 | 1998-12-01 | 44.5 | 12.5万 | 13.86万 | 1.36万 |
| 126 | 1999-01-04 | 44.625 | 12.6万 | 14.00万 | 1.40万 |
| 127 | 1999-02-01 | 43.5 | 12.7万 | 13.75万 | 1.05万 |
| 128 | 1999-03-01 | 43.375 | 12.8万 | 13.81万 | 1.01万 |
| 129 | 1999-04-01 | 44.5 | 12.9万 | 14.27万 | 1.37万 |
| 130 | 1999-05-03 | 43.75 | 13.0万 | 14.13万 | 1.13万 |
| 131 | 1999-06-01 | 44.5 | 13.1万 | 14.47万 | 1.37万 |
| 132 | 1999-07-01 | 45.25 | 13.2万 | 14.81万 | 1.61万 |
| 133 | 1999-08-02 | 47.75 | 13.3万 | 15.73万 | 2.43万 |
| 134 | 1999-09-01 | 48.25 | 13.4万 | 16.00万 | 2.60万 |
| 135 | 1999-10-01 | 48 | 13.5万 | 16.01万 | 2.51万 |
| 136 | 1999-11-01 | 47 | 13.6万 | 15.78万 | 2.18万 |
| 137 | 1999-12-01 | 47.125 | 13.7万 | 15.92万 | 2.22万 |
| 138 | 2000-01-03 | 47.25 | 13.8万 | 16.06万 | 2.26万 |
| 139 | 2000-02-01 | 45.875 | 13.9万 | 15.70万 | 1.80万 |
| 140 | 2000-03-01 | 43.625 | 14.0万 | 15.03万 | 1.03万 |
| 141 | 2000-04-03 | 42.125 | 14.1万 | 14.61万 | 0.51万 |
| 142 | 2000-05-01 | 41 | 14.2万 | 14.32万 | 0.12万 |
| 143 | 2000-06-01 | 40 | 14.3万 | 14.07万 | -0.23万 |
| 144 | 2000-07-03 | 40 | 14.4万 | 14.17万 | -0.23万 |
| 145 | 2000-08-01 | 38 | 14.5万 | 13.56万 | -0.94万 |
| 146 | 2000-09-01 | 38.5 | 14.6万 | 13.84万 | -0.76万 |
| 147 | 2000-10-02 | 40.25 | 14.7万 | 14.57万 | -0.13万 |
| 148 | 2000-11-01 | 41.75 | 14.8万 | 15.21万 | 0.41万 |
| 149 | 2000-12-01 | 41.25 | 14.9万 | 15.13万 | 0.23万 |
| 150 | 2001-01-02 | 41 | 15.0万 | 15.14万 | 0.14万 |
| 151 | 2001-02-01 | 44.75 | 15.1万 | 16.62万 | 1.52万 |
| 152 | 2001-03-01 | 51.99 | 15.2万 | 19.41万 | 4.21万 |
| 153 | 2001-04-02 | 56 | 15.3万 | 21.01万 | 5.71万 |
| 154 | 2001-05-01 | 55.45 | 15.4万 | 20.90万 | 5.50万 |
| 155 | 2001-06-01 | 49.25 | 15.5万 | 18.67万 | 3.17万 |
| 156 | 2001-07-02 | 45.75 | 15.6万 | 17.44万 | 1.84万 |
| 157 | 2001-08-01 | 45.5 | 15.7万 | 17.44万 | 1.74万 |
| 158 | 2001-09-04 | 45.59 | 15.8万 | 17.58万 | 1.78万 |
| 159 | 2001-10-01 | 37.7 | 15.9万 | 14.64万 | -1.26万 |
| 160 | 2001-11-01 | 40.75 | 16.0万 | 15.92万 | -0.08万 |
| 161 | 2001-12-03 | 41.85 | 16.1万 | 16.45万 | 0.35万 |
| 162 | 2002-01-02 | 41.8 | 16.2万 | 16.53万 | 0.33万 |
| 163 | 2002-02-01 | 40.35 | 16.3万 | 16.06万 | -0.24万 |
| 164 | 2002-03-01 | 39.75 | 16.4万 | 15.92万 | -0.48万 |
| 165 | 2002-04-01 | 41.2 | 16.5万 | 16.60万 | 0.10万 |
| 166 | 2002-05-01 | 42 | 16.6万 | 17.02万 | 0.42万 |
| 167 | 2002-06-03 | 40.15 | 16.7万 | 16.37万 | -0.33万 |
| 168 | 2002-07-01 | 38.5 | 16.8万 | 15.80万 | -1.00万 |
| 169 | 2002-08-01 | 35.35 | 16.9万 | 14.61万 | -2.29万 |
| 170 | 2002-09-03 | 39 | 17.0万 | 16.21万 | -0.79万 |
| 171 | 2002-10-01 | 40.7 | 17.1万 | 17.02万 | -0.08万 |
| 172 | 2002-11-01 | 42.5 | 17.2万 | 17.87万 | 0.67万 |
| 173 | 2002-12-02 | 41.8 | 17.3万 | 17.68万 | 0.38万 |
| 174 | 2003-01-02 | 41.75 | 17.4万 | 17.76万 | 0.36万 |
| 175 | 2003-02-03 | 44.5 | 17.5万 | 19.03万 | 1.53万 |
| 176 | 2003-03-03 | 47.29 | 17.6万 | 20.32万 | 2.72万 |
| 177 | 2003-04-01 | 44.54 | 17.7万 | 19.24万 | 1.54万 |
| 178 | 2003-05-01 | 45.05 | 17.8万 | 19.56万 | 1.76万 |
| 179 | 2003-06-02 | 53.25 | 17.9万 | 23.22万 | 5.32万 |
| 180 | 2003-07-01 | 50.98 | 18.0万 | 22.33万 | 4.33万 |
| 181 | 2003-08-01 | 51.21 | 18.1万 | 22.53万 | 4.43万 |
| 182 | 2003-09-02 | 52 | 18.2万 | 22.98万 | 4.78万 |
| 183 | 2003-10-01 | 51.5 | 18.3万 | 22.86万 | 4.56万 |
| 184 | 2003-11-03 | 53.15 | 18.4万 | 23.69万 | 5.29万 |
| 185 | 2003-12-01 | 53.4 | 18.5万 | 23.90万 | 5.40万 |
| 186 | 2004-01-02 | 55.7 | 18.6万 | 25.03万 | 6.43万 |
| 187 | 2004-02-02 | 57.7 | 18.7万 | 26.03万 | 7.33万 |
| 188 | 2004-03-01 | 54.2 | 18.8万 | 24.55万 | 5.75万 |
| 189 | 2004-04-01 | 55.7 | 18.9万 | 25.33万 | 6.43万 |
| 190 | 2004-05-03 | 57.5 | 19.0万 | 26.25万 | 7.25万 |
| 191 | 2004-06-01 | 59.5 | 19.1万 | 27.26万 | 8.16万 |
| 192 | 2004-07-01 | 54.87 | 19.2万 | 25.24万 | 6.04万 |
| 193 | 2004-08-02 | 62 | 19.3万 | 28.62万 | 9.32万 |
| 194 | 2004-09-01 | 59 | 19.4万 | 27.34万 | 7.94万 |
| 195 | 2004-10-01 | 61 | 19.5万 | 28.36万 | 8.86万 |
| 196 | 2004-11-01 | 67.8 | 19.6万 | 31.62万 | 12.02万 |
| 197 | 2004-12-01 | 69.65 | 19.7万 | 32.59万 | 12.89万 |
| 198 | 2005-01-03 | 67.8 | 19.8万 | 31.82万 | 12.02万 |
| 199 | 2005-02-01 | 67.3 | 19.9万 | 31.69万 | 11.79万 |
| 200 | 2005-03-01 | 63.48 | 20.0万 | 29.99万 | 9.99万 |
| 201 | 2005-04-01 | 67.2 | 20.1万 | 31.85万 | 11.75万 |
| 202 | 2005-05-02 | 67.65 | 20.2万 | 32.16万 | 11.96万 |
| 203 | 2005-06-01 | 65.77 | 20.3万 | 31.37万 | 11.07万 |
| 204 | 2005-07-01 | 65.15 | 20.4万 | 31.17万 | 10.77万 |
| 205 | 2005-08-01 | 66.5 | 20.5万 | 31.92万 | 11.42万 |
| 206 | 2005-09-01 | 69.75 | 20.6万 | 33.58万 | 12.98万 |
| 207 | 2005-10-03 | 73.5 | 20.7万 | 35.48万 | 14.78万 |
| 208 | 2005-11-01 | 67.9 | 20.8万 | 32.88万 | 12.08万 |
| 209 | 2005-12-01 | 69.82 | 20.9万 | 33.91万 | 13.01万 |
| 210 | 2006-01-03 | 69.3 | 21.0万 | 33.75万 | 12.75万 |
| 211 | 2006-02-01 | 68.22 | 21.1万 | 33.33万 | 12.23万 |
| 212 | 2006-03-01 | 65.2 | 21.2万 | 31.95万 | 10.75万 |
| 213 | 2006-04-03 | 66.75 | 21.3万 | 32.81万 | 11.51万 |
| 214 | 2006-05-01 | 67.99 | 21.4万 | 33.52万 | 12.12万 |
| 215 | 2006-06-01 | 64.05 | 21.5万 | 31.68万 | 10.18万 |
| 216 | 2006-07-03 | 63.19 | 21.6万 | 31.35万 | 9.75万 |
| 217 | 2006-08-01 | 65.34 | 21.7万 | 32.52万 | 10.82万 |
| 218 | 2006-09-01 | 64 | 21.8万 | 31.95万 | 10.15万 |
| 219 | 2006-10-02 | 55.47 | 21.9万 | 27.79万 | 5.89万 |
| 220 | 2006-11-01 | 51.7 | 22.0万 | 26.01万 | 4.01万 |
| 221 | 2006-12-01 | 51 | 22.1万 | 25.75万 | 3.65万 |
| 222 | 2007-01-03 | 51.6 | 22.2万 | 26.16万 | 3.96万 |
| 223 | 2007-02-01 | 57.862 | 22.3万 | 29.43万 | 7.13万 |
| 224 | 2007-03-01 | 56.375 | 22.4万 | 28.77万 | 6.37万 |
| 225 | 2007-04-02 | 57.831 | 22.5万 | 29.62万 | 7.12万 |
| 226 | 2007-05-01 | 61.295 | 22.6万 | 31.49万 | 8.89万 |
| 227 | 2007-06-01 | 59.799 | 22.7万 | 30.82万 | 8.12万 |
| 228 | 2007-07-02 | 61.853 | 22.8万 | 31.98万 | 9.18万 |
| 229 | 2007-08-01 | 62.34 | 22.9万 | 32.33万 | 9.43万 |
| 230 | 2007-09-04 | 64.552 | 23.0万 | 33.58万 | 10.58万 |
| 231 | 2007-10-01 | 65.523 | 23.1万 | 34.19万 | 11.09万 |
| 232 | 2007-11-01 | 75.301 | 23.2万 | 39.39万 | 16.19万 |
| 233 | 2007-12-03 | 78.672 | 23.3万 | 41.25万 | 17.95万 |
| 234 | 2008-01-02 | 75.008 | 23.4万 | 39.43万 | 16.03万 |
| 235 | 2008-02-01 | 69.41 | 23.5万 | 36.59万 | 13.09万 |
| 236 | 2008-03-03 | 76.805 | 23.6万 | 40.59万 | 16.99万 |
| 237 | 2008-04-01 | 75.979 | 23.7万 | 40.25万 | 16.55万 |
| 238 | 2008-05-01 | 80.229 | 23.8万 | 42.60万 | 18.80万 |
| 239 | 2008-06-02 | 83.784 | 23.9万 | 44.59万 | 20.69万 |
| 240 | 2008-07-01 | 94.592 | 24.0万 | 50.44万 | 26.44万 |
| 241 | 2008-08-01 | 87.472 | 24.1万 | 46.74万 | 22.64万 |
| 242 | 2008-09-02 | 85.991 | 24.2万 | 46.05万 | 21.85万 |
| 243 | 2008-10-01 | 75.222 | 24.3万 | 40.38万 | 16.08万 |
| 244 | 2008-11-03 | 64.661 | 24.4万 | 34.81万 | 10.41万 |
| 245 | 2008-12-01 | 56.485 | 24.5万 | 30.51万 | 6.01万 |
| 246 | 2009-01-02 | 56.294 | 24.6万 | 30.51万 | 5.91万 |
| 247 | 2009-02-02 | 48.234 | 24.7万 | 26.24万 | 1.54万 |
| 248 | 2009-03-02 | 33.333 | 24.8万 | 18.23万 | -6.57万 |
| 249 | 2009-04-01 | 41.527 | 24.9万 | 22.82万 | -2.08万 |
| 250 | 2009-05-01 | 41.968 | 25.0万 | 23.16万 | -1.84万 |
| 251 | 2009-06-01 | 43.533 | 25.1万 | 24.12万 | -0.98万 |
| 252 | 2009-07-01 | 41.833 | 25.2万 | 23.28万 | -1.92万 |
| 253 | 2009-08-03 | 39.997 | 25.3万 | 22.36万 | -2.94万 |
| 254 | 2009-09-01 | 42.004 | 25.4万 | 23.58万 | -1.82万 |
| 255 | 2009-10-01 | 49.116 | 25.5万 | 27.67万 | 2.17万 |
| 256 | 2009-11-02 | 51.758 | 25.6万 | 29.26万 | 3.66万 |
| 257 | 2009-12-01 | 55.609 | 25.7万 | 31.54万 | 5.84万 |
| 258 | 2010-01-04 | 52.867 | 25.8万 | 30.08万 | 4.28万 |
| 259 | 2010-02-01 | 55.343 | 25.9万 | 31.59万 | 5.69万 |
| 260 | 2010-03-01 | 58.98 | 26.0万 | 33.77万 | 7.77万 |
| 261 | 2010-04-01 | 59.046 | 26.1万 | 33.91万 | 7.81万 |
| 262 | 2010-05-03 | 65.541 | 26.2万 | 37.74万 | 11.54万 |
| 263 | 2010-06-01 | 63.143 | 26.3万 | 36.46万 | 10.16万 |
| 264 | 2010-07-01 | 61.991 | 26.4万 | 35.89万 | 9.49万 |
| 265 | 2010-08-02 | 65.103 | 26.5万 | 37.79万 | 11.29万 |
| 266 | 2010-09-01 | 62.09 | 26.6万 | 36.14万 | 9.54万 |
| 267 | 2010-10-01 | 65.211 | 26.7万 | 38.06万 | 11.36万 |
| 268 | 2010-11-01 | 65.253 | 26.8万 | 38.18万 | 11.38万 |
| 269 | 2010-12-01 | 69.279 | 26.9万 | 40.64万 | 13.74万 |
| 270 | 2011-01-03 | 69.407 | 27.0万 | 40.82万 | 13.82万 |
| 271 | 2011-02-01 | 68.894 | 27.1万 | 40.61万 | 13.51万 |
| 272 | 2011-03-01 | 66.408 | 27.2万 | 39.25万 | 12.05万 |
| 273 | 2011-04-01 | 69.19 | 27.3万 | 40.99万 | 13.69万 |
| 274 | 2011-05-02 | 68.821 | 27.4万 | 40.87万 | 13.47万 |
| 275 | 2011-06-01 | 65.799 | 27.5万 | 39.18万 | 11.68万 |
| 276 | 2011-07-01 | 65.619 | 27.6万 | 39.17万 | 11.57万 |
| 277 | 2011-08-01 | 67.561 | 27.7万 | 40.43万 | 12.73万 |
| 278 | 2011-09-01 | 65.629 | 27.8万 | 39.38万 | 11.58万 |
| 279 | 2011-10-03 | 64.087 | 27.9万 | 38.55万 | 10.65万 |
| 280 | 2011-11-01 | 65.674 | 28.0万 | 39.60万 | 11.60万 |
| 281 | 2011-12-01 | 65.548 | 28.1万 | 39.63万 | 11.53万 |
| 282 | 2012-01-03 | 62.722 | 28.2万 | 38.02万 | 9.82万 |
| 283 | 2012-02-01 | 65.744 | 28.3万 | 39.95万 | 11.65万 |
| 284 | 2012-03-01 | 65.942 | 28.4万 | 40.17万 | 11.77万 |
| 285 | 2012-04-02 | 61.357 | 28.5万 | 37.48万 | 8.98万 |
| 286 | 2012-05-01 | 56.029 | 28.6万 | 34.32万 | 5.72万 |
| 287 | 2012-06-01 | 49.742 | 28.7万 | 30.57万 | 1.87万 |
| 288 | 2012-07-02 | 53.78 | 28.8万 | 33.16万 | 4.36万 |
| 289 | 2012-08-01 | 54.145 | 28.9万 | 33.48万 | 4.58万 |
| 290 | 2012-09-04 | 49.198 | 29.0万 | 30.52万 | 1.52万 |
| 291 | 2012-10-01 | 49.289 | 29.1万 | 30.68万 | 1.58万 |
| 292 | 2012-11-01 | 49.802 | 29.2万 | 31.10万 | 1.90万 |
| 293 | 2012-12-03 | 45.759 | 29.3万 | 28.67万 | -0.63万 |
| 294 | 2013-01-02 | 44.084 | 29.4万 | 27.72万 | -1.68万 |
| 295 | 2013-02-01 | 48.819 | 29.5万 | 30.80万 | 1.30万 |
| 296 | 2013-03-01 | 48.758 | 29.6万 | 30.86万 | 1.26万 |
| 297 | 2013-04-01 | 49.213 | 29.7万 | 31.25万 | 1.55万 |
| 298 | 2013-05-01 | 50.123 | 29.8万 | 31.93万 | 2.13万 |
| 299 | 2013-06-03 | 47.74 | 29.9万 | 30.51万 | 0.61万 |
| 300 | 2013-07-01 | 47.144 | 30.0万 | 30.23万 | 0.23万 |
| 301 | 2013-08-01 | 47.72 | 30.1万 | 30.70万 | 0.60万 |
| 302 | 2013-09-03 | 49.109 | 30.2万 | 31.69万 | 1.49万 |
| 303 | 2013-10-01 | 48.067 | 30.3万 | 31.12万 | 0.82万 |
| 304 | 2013-11-01 | 48.358 | 30.4万 | 31.41万 | 1.01万 |
| 305 | 2013-12-02 | 46.845 | 30.5万 | 30.53万 | 0.03万 |
| 306 | 2014-01-02 | 47.951 | 30.6万 | 31.35万 | 0.75万 |
| 307 | 2014-02-03 | 49.132 | 30.7万 | 32.22万 | 1.52万 |
| 308 | 2014-03-03 | 50.378 | 30.8万 | 33.14万 | 2.34万 |
| 309 | 2014-04-01 | 52.606 | 30.9万 | 34.70万 | 3.80万 |
| 310 | 2014-05-01 | 56.797 | 31.0万 | 37.56万 | 6.56万 |
| 311 | 2014-06-02 | 59.381 | 31.1万 | 39.37万 | 8.27万 |
| 312 | 2014-07-01 | 60.686 | 31.2万 | 40.34万 | 9.14万 |
| 313 | 2014-08-01 | 54.116 | 31.3万 | 36.07万 | 4.77万 |
| 314 | 2014-09-02 | 61.688 | 31.4万 | 41.22万 | 9.82万 |
| 315 | 2014-10-01 | 62.258 | 31.5万 | 41.70万 | 10.20万 |
| 316 | 2014-11-03 | 57.882 | 31.6万 | 38.87万 | 7.27万 |
| 317 | 2014-12-01 | 58.59 | 31.7万 | 39.44万 | 7.74万 |
| 318 | 2015-01-02 | 55.338 | 31.8万 | 37.36万 | 5.56万 |
| 319 | 2015-02-02 | 53.511 | 31.9万 | 36.22万 | 4.32万 |
| 320 | 2015-03-02 | 54.931 | 32.0万 | 37.28万 | 5.28万 |
| 321 | 2015-04-01 | 50.247 | 32.1万 | 34.20万 | 2.10万 |
| 322 | 2015-05-01 | 50.285 | 32.2万 | 34.33万 | 2.13万 |
| 323 | 2015-06-01 | 48.772 | 32.3万 | 33.40万 | 1.10万 |
| 324 | 2015-07-01 | 44.36 | 32.4万 | 30.48万 | -1.92万 |
| 325 | 2015-08-03 | 42.771 | 32.5万 | 29.48万 | -3.02万 |
| 326 | 2015-09-01 | 42.548 | 32.6万 | 29.43万 | -3.17万 |
| 327 | 2015-10-01 | 40.346 | 32.7万 | 28.01万 | -4.69万 |
| 328 | 2015-11-02 | 40.692 | 32.8万 | 28.35万 | -4.45万 |
| 329 | 2015-12-01 | 38.924 | 32.9万 | 27.22万 | -5.68万 |
| 330 | 2016-01-04 | 38.669 | 33.0万 | 27.14万 | -5.86万 |
| 331 | 2016-02-01 | 38.685 | 33.1万 | 27.25万 | -5.85万 |
| 332 | 2016-03-01 | 37.599 | 33.2万 | 26.58万 | -6.62万 |
| 333 | 2016-04-01 | 39.069 | 33.3万 | 27.72万 | -5.58万 |
| 334 | 2016-05-02 | 41.379 | 33.4万 | 29.46万 | -3.94万 |
| 335 | 2016-06-01 | 38.431 | 33.5万 | 27.46万 | -6.04万 |
| 336 | 2016-07-05 | 40.887 | 33.6万 | 29.32万 | -4.28万 |
| 337 | 2016-08-01 | 40.061 | 33.7万 | 28.83万 | -4.87万 |
| 338 | 2016-09-01 | 39.882 | 33.8万 | 28.80万 | -5.00万 |
| 339 | 2016-10-03 | 39.381 | 33.9万 | 28.54万 | -5.36万 |
| 340 | 2016-11-01 | 41.127 | 34.0万 | 29.90万 | -4.10万 |
| 341 | 2016-12-01 | 41.783 | 34.1万 | 30.48万 | -3.62万 |
| 342 | 2017-01-03 | 42.185 | 34.2万 | 30.87万 | -3.33万 |
| 343 | 2017-02-01 | 44.242 | 34.3万 | 32.48万 | -1.82万 |
| 344 | 2017-03-01 | 42.678 | 34.4万 | 31.43万 | -2.97万 |
| 345 | 2017-04-03 | 45.107 | 34.5万 | 33.32万 | -1.18万 |
| 346 | 2017-05-01 | 46.574 | 34.6万 | 34.50万 | -0.10万 |
| 347 | 2017-06-01 | 45.136 | 34.7万 | 33.54万 | -1.16万 |
| 348 | 2017-07-03 | 43.984 | 34.8万 | 32.78万 | -2.02万 |
| 349 | 2017-08-01 | 44.6 | 34.9万 | 33.34万 | -1.56万 |
| 350 | 2017-09-01 | 46.275 | 35.0万 | 34.69万 | -0.31万 |
| 351 | 2017-10-02 | 49.729 | 35.1万 | 37.38万 | 2.28万 |
| 352 | 2017-11-01 | 48.229 | 35.2万 | 36.35万 | 1.15万 |
| 353 | 2017-12-01 | 49.271 | 35.3万 | 37.24万 | 1.94万 |
| 354 | 2018-01-02 | 51.596 | 35.4万 | 39.09万 | 3.69万 |
| 355 | 2018-02-01 | 48.769 | 35.5万 | 37.05万 | 1.55万 |
| 356 | 2018-03-01 | 48.206 | 35.6万 | 36.72万 | 1.12万 |
| 357 | 2018-04-02 | 48.272 | 35.7万 | 36.88万 | 1.18万 |
| 358 | 2018-05-01 | 48.836 | 35.8万 | 37.41万 | 1.61万 |
| 359 | 2018-06-01 | 48.839 | 35.9万 | 37.51万 | 1.61万 |
| 360 | 2018-07-02 | 48.067 | 36.0万 | 37.02万 | 1.02万 |
| 361 | 2018-08-01 | 47.983 | 36.1万 | 37.05万 | 0.95万 |
| 362 | 2018-09-04 | 48.068 | 36.2万 | 37.22万 | 1.02万 |
| 363 | 2018-10-01 | 48.181 | 36.3万 | 37.40万 | 1.10万 |
| 364 | 2018-11-01 | 47.38 | 36.4万 | 36.88万 | 0.48万 |
| 365 | 2018-12-03 | 47.269 | 36.5万 | 36.90万 | 0.40万 |
| 366 | 2019-01-02 | 46.036 | 36.6万 | 36.03万 | -0.57万 |
| 367 | 2019-02-01 | 47.188 | 36.7万 | 37.03万 | 0.33万 |
| 368 | 2019-03-04 | 45.978 | 36.8万 | 36.19万 | -0.61万 |
| 369 | 2019-04-01 | 47.188 | 36.9万 | 37.24万 | 0.34万 |
| 370 | 2019-05-01 | 49.333 | 37.0万 | 39.03万 | 2.03万 |
| 371 | 2019-06-03 | 46.067 | 37.1万 | 36.55万 | -0.55万 |
| 372 | 2019-07-01 | 46.301 | 37.2万 | 36.83万 | -0.37万 |
| 373 | 2019-08-01 | 43.019 | 37.3万 | 34.32万 | -2.98万 |
| 374 | 2019-09-03 | 42.576 | 37.4万 | 34.07万 | -3.33万 |
| 375 | 2019-10-01 | 42.77 | 37.5万 | 34.32万 | -3.18万 |
| 376 | 2019-11-01 | 42.817 | 37.6万 | 34.46万 | -3.14万 |
| 377 | 2019-12-02 | 42.309 | 37.7万 | 34.15万 | -3.55万 |
| 378 | 2020-01-02 | 42.188 | 37.8万 | 34.15万 | -3.65万 |
| 379 | 2020-02-03 | 42.696 | 37.9万 | 34.67万 | -3.23万 |
| 380 | 2020-03-02 | 41.342 | 38.0万 | 33.67万 | -4.33万 |
| 381 | 2020-04-01 | 40.085 | 38.1万 | 32.74万 | -5.36万 |
| 382 | 2020-05-01 | 40.883 | 38.2万 | 33.49万 | -4.71万 |
| 383 | 2020-06-01 | 41.677 | 38.3万 | 34.24万 | -4.06万 |
| 384 | 2020-07-01 | 40.527 | 38.4万 | 33.40万 | -5.00万 |
| 385 | 2020-08-03 | 40.027 | 38.5万 | 33.09万 | -5.41万 |
| 386 | 2020-09-01 | 39.537 | 38.6万 | 32.78万 | -5.82万 |
| 387 | 2020-10-01 | 39.277 | 38.7万 | 32.67万 | -6.03万 |
| 388 | 2020-11-02 | 39.137 | 38.8万 | 32.65万 | -6.15万 |
| 389 | 2020-12-01 | 39.877 | 38.9万 | 33.37万 | -5.53万 |
| 390 | 2021-01-04 | 39.507 | 39.0万 | 33.16万 | -5.84万 |
| 391 | 2021-02-01 | 39.937 | 39.1万 | 33.62万 | -5.48万 |
| 392 | 2021-03-01 | 40.247 | 39.2万 | 33.98万 | -5.22万 |
| 393 | 2021-04-01 | 40.277 | 39.3万 | 34.11万 | -5.19万 |
| 394 | 2021-05-03 | 39.547 | 39.4万 | 33.59万 | -5.81万 |
| 395 | 2021-06-01 | 41.203 | 39.5万 | 35.09万 | -4.41万 |
| 396 | 2021-07-01 | 42.085 | 39.6万 | 35.95万 | -3.65万 |
| 397 | 2021-08-02 | 41.724 | 39.7万 | 35.74万 | -3.96万 |
| 398 | 2021-09-01 | 41.349 | 39.8万 | 35.52万 | -4.28万 |
| 399 | 2021-10-01 | 41.489 | 39.9万 | 35.74万 | -4.16万 |
| 400 | 2021-11-01 | 42.269 | 40.0万 | 36.51万 | -3.49万 |
| 401 | 2021-12-01 | 41.499 | 40.1万 | 35.94万 | -4.16万 |
| 402 | 2022-01-03 | 41.932 | 40.2万 | 36.42万 | -3.78万 |
| 403 | 2022-02-01 | 43.888 | 40.3万 | 38.22万 | -2.08万 |
| 404 | 2022-03-01 | 44.37 | 40.4万 | 38.74万 | -1.66万 |
| 405 | 2022-04-01 | 45.043 | 40.5万 | 39.42万 | -1.08万 |
| 406 | 2022-05-02 | 48.155 | 40.6万 | 42.25万 | 1.65万 |
| 407 | 2022-06-01 | 57.665 | 40.7万 | 50.69万 | 9.99万 |
| 408 | 2022-07-01 | 47.505 | 40.8万 | 41.86万 | 1.06万 |
| 409 | 2022-08-01 | 48.771 | 40.9万 | 43.08万 | 2.18万 |
| 410 | 2022-09-01 | 52.674 | 41.0万 | 46.62万 | 5.62万 |
| 411 | 2022-10-03 | 51.171 | 41.1万 | 45.39万 | 4.29万 |
| 412 | 2022-11-01 | 52.883 | 41.2万 | 47.01万 | 5.81万 |
| 413 | 2022-12-01 | 54.588 | 41.3万 | 48.63万 | 7.33万 |
| 414 | 2023-01-03 | 54.319 | 41.4万 | 48.49万 | 7.09万 |
| 415 | 2023-02-01 | 56.477 | 41.5万 | 50.51万 | 9.01万 |
| 416 | 2023-03-01 | 55.067 | 41.6万 | 49.35万 | 7.75万 |
| 417 | 2023-04-03 | 54.799 | 41.7万 | 49.21万 | 7.51万 |
| 418 | 2023-05-01 | 57.157 | 41.8万 | 51.43万 | 9.63万 |
| 419 | 2023-06-01 | 62.735 | 41.9万 | 56.55万 | 14.65万 |
| 420 | 2023-07-03 | 63.491 | 42.0万 | 57.33万 | 15.33万 |
| 421 | 2023-08-01 | 59.249 | 42.1万 | 53.60万 | 11.50万 |
| 422 | 2023-09-01 | 58.605 | 42.2万 | 53.12万 | 10.92万 |
| 423 | 2023-10-02 | 53.853 | 42.3万 | 48.91万 | 6.61万 |
| 424 | 2023-11-01 | 53.691 | 42.4万 | 48.86万 | 6.46万 |
| 425 | 2023-12-01 | 57.227 | 42.5万 | 52.18万 | 9.68万 |
| 426 | 2024-01-02 | 52.568 | 42.6万 | 48.03万 | 5.43万 |
| 427 | 2024-02-01 | 50.083 | 42.7万 | 45.86万 | 3.16万 |
| 428 | 2024-03-01 | 50.092 | 42.8万 | 45.97万 | 3.17万 |
| 429 | 2024-04-01 | 50.315 | 42.9万 | 46.27万 | 3.37万 |
| 430 | 2024-05-01 | 48.199 | 43.0万 | 44.43万 | 1.43万 |
| 431 | 2024-06-03 | 47.994 | 43.1万 | 44.34万 | 1.24万 |
| 432 | 2024-07-01 | 48.183 | 43.2万 | 44.61万 | 1.41万 |
| 433 | 2024-08-01 | 47.715 | 43.3万 | 44.28万 | 0.98万 |
| 434 | 2024-09-03 | 45.795 | 43.4万 | 42.60万 | -0.80万 |
| 435 | 2024-10-01 | 45.249 | 43.5万 | 42.19万 | -1.31万 |
| 436 | 2024-11-01 | 45.385 | 43.6万 | 42.42万 | -1.18万 |
| 437 | 2024-12-02 | 46.508 | 43.7万 | 43.57万 | -0.13万 |
| 438 | 2025-01-02 | 45.52 | 43.8万 | 42.74万 | -1.06万 |
| 439 | 2025-02-03 | 46.234 | 43.9万 | 43.51万 | -0.39万 |
| 440 | 2025-03-03 | 45.672 | 44.0万 | 43.08万 | -0.92万 |
| 441 | 2025-04-01 | 45.742 | 44.1万 | 43.25万 | -0.85万 |
| 442 | 2025-05-01 | 44.787 | 44.2万 | 42.45万 | -1.75万 |
| 443 | 2025-06-02 | 44.719 | 44.3万 | 42.48万 | -1.82万 |
| 444 | 2025-07-01 | 45.127 | 44.4万 | 42.97万 | -1.43万 |
| 445 | 2025-08-01 | 45.464 | 44.5万 | 43.39万 | -1.11万 |
| 446 | 2025-09-02 | 45.211 | 44.6万 | 43.25万 | -1.35万 |
| 447 | 2025-10-01 | 44.925 | 44.7万 | 43.08万 | -1.62万 |
| 448 | 2025-11-03 | 44.353 | 44.8万 | 42.63万 | -2.17万 |
| 449 | 2025-12-01 | 44.483 | 44.9万 | 42.85万 | -2.05万 |
| 450 | 2026-01-02 | 43.893 | 45.0万 | 42.38万 | -2.62万 |