总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 32 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 31.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 29.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 30.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 30.5 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 30 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 32.625 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 35.25 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 35.75 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 37.25 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1989-06-01 | 37.75 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 37.75 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 39 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 44.375 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1989-10-02 | 42.875 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1989-11-01 | 40.25 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1989-12-01 | 41.5 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1990-01-02 | 42.75 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1990-02-01 | 41.25 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1990-03-01 | 45.75 | 2.0万 | 2.53万 | 0.53万 |
| 21 | 1990-04-02 | 46 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 1990-05-01 | 41.625 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1990-06-01 | 43.125 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 1990-07-02 | 42.125 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1990-08-01 | 45.5 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 1990-09-04 | 47.125 | 2.6万 | 3.24万 | 0.64万 |
| 27 | 1990-10-01 | 47.25 | 2.7万 | 3.35万 | 0.65万 |
| 28 | 1990-11-01 | 44.125 | 2.8万 | 3.23万 | 0.43万 |
| 29 | 1990-12-03 | 39.75 | 2.9万 | 3.01万 | 0.11万 |
| 30 | 1991-01-02 | 40.5 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1991-02-01 | 39.75 | 3.1万 | 3.21万 | 0.11万 |
| 32 | 1991-03-01 | 42.05 | 3.2万 | 3.49万 | 0.29万 |
| 33 | 1991-04-01 | 37.925 | 3.3万 | 3.25万 | -0.05万 |
| 34 | 1991-05-01 | 40.55 | 3.4万 | 3.58万 | 0.18万 |
| 35 | 1991-06-03 | 37.6 | 3.5万 | 3.42万 | -0.08万 |
| 36 | 1991-07-01 | 37.85 | 3.6万 | 3.54万 | -0.06万 |
| 37 | 1991-08-01 | 38.6 | 3.7万 | 3.71万 | 0.01万 |
| 38 | 1991-09-03 | 38.775 | 3.8万 | 3.83万 | 0.03万 |
| 39 | 1991-10-01 | 38.525 | 3.9万 | 3.90万 | 0.00万 |
| 40 | 1991-11-01 | 38.275 | 4.0万 | 3.98万 | -0.02万 |
| 41 | 1991-12-02 | 37.2 | 4.1万 | 3.96万 | -0.14万 |
| 42 | 1992-01-02 | 39.45 | 4.2万 | 4.30万 | 0.10万 |
| 43 | 1992-02-03 | 39.575 | 4.3万 | 4.42万 | 0.12万 |
| 44 | 1992-03-02 | 38.25 | 4.4万 | 4.37万 | -0.03万 |
| 45 | 1992-04-01 | 37.75 | 4.5万 | 4.41万 | -0.09万 |
| 46 | 1992-05-01 | 40.75 | 4.6万 | 4.86万 | 0.26万 |
| 47 | 1992-06-01 | 41.05 | 4.7万 | 5.00万 | 0.30万 |
| 48 | 1992-07-01 | 38.3 | 4.8万 | 4.76万 | -0.04万 |
| 49 | 1992-08-03 | 39.425 | 4.9万 | 5.00万 | 0.10万 |
| 50 | 1992-09-01 | 41.225 | 5.0万 | 5.33万 | 0.33万 |
| 51 | 1992-10-01 | 41.85 | 5.1万 | 5.51万 | 0.41万 |
| 52 | 1992-11-02 | 41.975 | 5.2万 | 5.63万 | 0.43万 |
| 53 | 1992-12-01 | 41.275 | 5.3万 | 5.64万 | 0.34万 |
| 54 | 1993-01-04 | 40.15 | 5.4万 | 5.58万 | 0.18万 |
| 55 | 1993-02-01 | 40.775 | 5.5万 | 5.77万 | 0.27万 |
| 56 | 1993-03-01 | 42.2 | 5.6万 | 6.07万 | 0.47万 |
| 57 | 1993-04-01 | 46.825 | 5.7万 | 6.84万 | 1.14万 |
| 58 | 1993-05-03 | 48.075 | 5.8万 | 7.12万 | 1.32万 |
| 59 | 1993-06-01 | 47.625 | 5.9万 | 7.15万 | 1.25万 |
| 60 | 1993-07-01 | 45.25 | 6.0万 | 6.89万 | 0.89万 |
| 61 | 1993-08-02 | 46.75 | 6.1万 | 7.22万 | 1.12万 |
| 62 | 1993-09-01 | 50.7 | 6.2万 | 7.93万 | 1.73万 |
| 63 | 1993-10-01 | 53.325 | 6.3万 | 8.44万 | 2.14万 |
| 64 | 1993-11-01 | 50.575 | 6.4万 | 8.11万 | 1.71万 |
| 65 | 1993-12-01 | 46.025 | 6.5万 | 7.48万 | 0.98万 |
| 66 | 1994-01-03 | 46.025 | 6.6万 | 7.58万 | 0.98万 |
| 67 | 1994-02-01 | 47.525 | 6.7万 | 7.93万 | 1.23万 |
| 68 | 1994-03-01 | 46.1 | 6.8万 | 7.79万 | 0.99万 |
| 69 | 1994-04-04 | 47.225 | 6.9万 | 8.08万 | 1.18万 |
| 70 | 1994-05-02 | 50.475 | 7.0万 | 8.73万 | 1.73万 |
| 71 | 1994-06-01 | 49.175 | 7.1万 | 8.61万 | 1.51万 |
| 72 | 1994-07-01 | 49.05 | 7.2万 | 8.69万 | 1.49万 |
| 73 | 1994-08-01 | 50.925 | 7.3万 | 9.12万 | 1.82万 |
| 74 | 1994-09-01 | 53.625 | 7.4万 | 9.70万 | 2.30万 |
| 75 | 1994-10-03 | 50.25 | 7.5万 | 9.19万 | 1.69万 |
| 76 | 1994-11-01 | 54.375 | 7.6万 | 10.05万 | 2.45万 |
| 77 | 1994-12-01 | 51.575 | 7.7万 | 9.63万 | 1.93万 |
| 78 | 1995-01-03 | 49.7 | 7.8万 | 9.38万 | 1.58万 |
| 79 | 1995-02-01 | 50.325 | 7.9万 | 9.60万 | 1.70万 |
| 80 | 1995-03-01 | 51.15 | 8.0万 | 9.86万 | 1.86万 |
| 81 | 1995-04-03 | 50.65 | 8.1万 | 9.86万 | 1.76万 |
| 82 | 1995-05-01 | 51.275 | 8.2万 | 10.08万 | 1.88万 |
| 83 | 1995-06-01 | 51.975 | 8.3万 | 10.32万 | 2.02万 |
| 84 | 1995-07-03 | 48.85 | 8.4万 | 9.80万 | 1.40万 |
| 85 | 1995-08-01 | 48.475 | 8.5万 | 9.82万 | 1.32万 |
| 86 | 1995-09-01 | 49.175 | 8.6万 | 10.06万 | 1.46万 |
| 87 | 1995-10-02 | 48.425 | 8.7万 | 10.01万 | 1.31万 |
| 88 | 1995-11-01 | 46.175 | 8.8万 | 9.65万 | 0.85万 |
| 89 | 1995-12-01 | 48.25 | 8.9万 | 10.18万 | 1.28万 |
| 90 | 1996-01-02 | 50.375 | 9.0万 | 10.73万 | 1.73万 |
| 91 | 1996-02-01 | 50.875 | 9.1万 | 10.93万 | 1.83万 |
| 92 | 1996-03-01 | 50.575 | 9.2万 | 10.97万 | 1.77万 |
| 93 | 1996-04-01 | 52.075 | 9.3万 | 11.39万 | 2.09万 |
| 94 | 1996-05-01 | 53.95 | 9.4万 | 11.91万 | 2.51万 |
| 95 | 1996-06-03 | 53.15 | 9.5万 | 11.83万 | 2.33万 |
| 96 | 1996-07-01 | 54.775 | 9.6万 | 12.29万 | 2.69万 |
| 97 | 1996-08-01 | 52.025 | 9.7万 | 11.77万 | 2.07万 |
| 98 | 1996-09-03 | 53.975 | 9.8万 | 12.31万 | 2.51万 |
| 99 | 1996-10-01 | 58.6 | 9.9万 | 13.47万 | 3.57万 |
| 100 | 1996-11-01 | 57.85 | 10.0万 | 13.40万 | 3.40万 |
| 101 | 1996-12-02 | 62.05 | 10.1万 | 14.47万 | 4.37万 |
| 102 | 1997-01-02 | 59.425 | 10.2万 | 13.96万 | 3.76万 |
| 103 | 1997-02-03 | 60.55 | 10.3万 | 14.32万 | 4.02万 |
| 104 | 1997-03-03 | 56.25 | 10.4万 | 13.40万 | 3.00万 |
| 105 | 1997-04-01 | 56.875 | 10.5万 | 13.65万 | 3.15万 |
| 106 | 1997-05-01 | 53.625 | 10.6万 | 12.97万 | 2.37万 |
| 107 | 1997-06-02 | 56.825 | 10.7万 | 13.85万 | 3.15万 |
| 108 | 1997-07-01 | 59.825 | 10.8万 | 14.68万 | 3.88万 |
| 109 | 1997-08-01 | 62.637 | 10.9万 | 15.47万 | 4.57万 |
| 110 | 1997-09-02 | 64.738 | 11.0万 | 16.09万 | 5.09万 |
| 111 | 1997-10-01 | 69.738 | 11.1万 | 17.43万 | 6.33万 |
| 112 | 1997-11-03 | 68.738 | 11.2万 | 17.28万 | 6.08万 |
| 113 | 1997-12-01 | 64.9 | 11.3万 | 16.42万 | 5.12万 |
| 114 | 1998-01-02 | 64.962 | 11.4万 | 16.53万 | 5.13万 |
| 115 | 1998-02-02 | 60.962 | 11.5万 | 15.61万 | 4.11万 |
| 116 | 1998-03-02 | 61.625 | 11.6万 | 15.88万 | 4.28万 |
| 117 | 1998-04-01 | 62.062 | 11.7万 | 16.10万 | 4.40万 |
| 118 | 1998-05-01 | 64.5 | 11.8万 | 16.83万 | 5.03万 |
| 119 | 1998-06-01 | 62.412 | 11.9万 | 16.38万 | 4.48万 |
| 120 | 1998-07-01 | 63.1 | 12.0万 | 16.66万 | 4.66万 |
| 121 | 1998-08-03 | 55.225 | 12.1万 | 14.68万 | 2.58万 |
| 122 | 1998-09-01 | 47.95 | 12.2万 | 12.85万 | 0.65万 |
| 123 | 1998-10-01 | 49.575 | 12.3万 | 13.39万 | 1.09万 |
| 124 | 1998-11-02 | 54.2 | 12.4万 | 14.73万 | 2.33万 |
| 125 | 1998-12-01 | 51.987 | 12.5万 | 14.23万 | 1.73万 |
| 126 | 1999-01-04 | 54.675 | 12.6万 | 15.07万 | 2.47万 |
| 127 | 1999-02-01 | 48.612 | 12.7万 | 13.50万 | 0.80万 |
| 128 | 1999-03-01 | 47.025 | 12.8万 | 13.16万 | 0.36万 |
| 129 | 1999-04-01 | 55.4 | 12.9万 | 15.60万 | 2.70万 |
| 130 | 1999-05-03 | 60.275 | 13.0万 | 17.07万 | 4.07万 |
| 131 | 1999-06-01 | 61.938 | 13.1万 | 17.64万 | 4.54万 |
| 132 | 1999-07-01 | 62.25 | 13.2万 | 17.83万 | 4.63万 |
| 133 | 1999-08-02 | 62 | 13.3万 | 17.86万 | 4.56万 |
| 134 | 1999-09-01 | 64.475 | 13.4万 | 18.67万 | 5.27万 |
| 135 | 1999-10-01 | 67.475 | 13.5万 | 19.64万 | 6.14万 |
| 136 | 1999-11-01 | 69.975 | 13.6万 | 20.47万 | 6.87万 |
| 137 | 1999-12-01 | 70.825 | 13.7万 | 20.82万 | 7.12万 |
| 138 | 2000-01-03 | 69.575 | 13.8万 | 20.55万 | 6.75万 |
| 139 | 2000-02-01 | 71.262 | 13.9万 | 21.15万 | 7.25万 |
| 140 | 2000-03-01 | 67.112 | 14.0万 | 20.02万 | 6.02万 |
| 141 | 2000-04-03 | 71.362 | 14.1万 | 21.39万 | 7.29万 |
| 142 | 2000-05-01 | 73.55 | 14.2万 | 22.14万 | 7.94万 |
| 143 | 2000-06-01 | 79.837 | 14.3万 | 24.13万 | 9.83万 |
| 144 | 2000-07-03 | 75.525 | 14.4万 | 22.93万 | 8.53万 |
| 145 | 2000-08-01 | 76.462 | 14.5万 | 23.32万 | 8.82万 |
| 146 | 2000-09-01 | 82.275 | 14.6万 | 25.19万 | 10.59万 |
| 147 | 2000-10-02 | 79.587 | 14.7万 | 24.47万 | 9.77万 |
| 148 | 2000-11-01 | 74.462 | 14.8万 | 22.99万 | 8.19万 |
| 149 | 2000-12-01 | 72.275 | 14.9万 | 22.41万 | 7.51万 |
| 150 | 2001-01-02 | 76.462 | 15.0万 | 23.81万 | 8.81万 |
| 151 | 2001-02-01 | 73.31 | 15.1万 | 22.93万 | 7.83万 |
| 152 | 2001-03-01 | 78.795 | 15.2万 | 24.75万 | 9.55万 |
| 153 | 2001-04-02 | 83.795 | 15.3万 | 26.42万 | 11.12万 |
| 154 | 2001-05-01 | 95.825 | 15.4万 | 30.31万 | 14.91万 |
| 155 | 2001-06-01 | 99.06 | 15.5万 | 31.43万 | 15.93万 |
| 156 | 2001-07-02 | 89.35 | 15.6万 | 28.45万 | 12.85万 |
| 157 | 2001-08-01 | 92.35 | 15.7万 | 29.51万 | 13.81万 |
| 158 | 2001-09-04 | 92.325 | 15.8万 | 29.60万 | 13.80万 |
| 159 | 2001-10-01 | 88.215 | 15.9万 | 28.38万 | 12.48万 |
| 160 | 2001-11-01 | 96.345 | 16.0万 | 31.10万 | 15.10万 |
| 161 | 2001-12-03 | 91.51 | 16.1万 | 29.64万 | 13.54万 |
| 162 | 2002-01-02 | 98.8 | 16.2万 | 32.10万 | 15.90万 |
| 163 | 2002-02-01 | 95.8 | 16.3万 | 31.22万 | 14.92万 |
| 164 | 2002-03-01 | 103.505 | 16.4万 | 33.83万 | 17.43万 |
| 165 | 2002-04-01 | 113.845 | 16.5万 | 37.31万 | 20.81万 |
| 166 | 2002-05-01 | 110.435 | 16.6万 | 36.30万 | 19.70万 |
| 167 | 2002-06-03 | 108.1 | 16.7万 | 35.63万 | 18.93万 |
| 168 | 2002-07-01 | 98.54 | 16.8万 | 32.58万 | 15.78万 |
| 169 | 2002-08-01 | 96.06 | 16.9万 | 31.86万 | 14.96万 |
| 170 | 2002-09-03 | 100.73 | 17.0万 | 33.51万 | 16.51万 |
| 171 | 2002-10-01 | 102.72 | 17.1万 | 34.27万 | 17.17万 |
| 172 | 2002-11-01 | 102.45 | 17.2万 | 34.28万 | 17.08万 |
| 173 | 2002-12-02 | 103.8 | 17.3万 | 34.83万 | 17.53万 |
| 174 | 2003-01-02 | 106.63 | 17.4万 | 35.88万 | 18.48万 |
| 175 | 2003-02-03 | 102.55 | 17.5万 | 34.61万 | 17.11万 |
| 176 | 2003-03-03 | 104.95 | 17.6万 | 35.52万 | 17.92万 |
| 177 | 2003-04-01 | 108.61 | 17.7万 | 36.86万 | 19.16万 |
| 178 | 2003-05-01 | 104.73 | 17.8万 | 35.64万 | 17.84万 |
| 179 | 2003-06-02 | 118.85 | 17.9万 | 40.54万 | 22.64万 |
| 180 | 2003-07-01 | 123.57 | 18.0万 | 42.25万 | 24.25万 |
| 181 | 2003-08-01 | 116.29 | 18.1万 | 39.87万 | 21.77万 |
| 182 | 2003-09-02 | 133.59 | 18.2万 | 45.90万 | 27.70万 |
| 183 | 2003-10-01 | 139.45 | 18.3万 | 48.01万 | 29.71万 |
| 184 | 2003-11-03 | 136.85 | 18.4万 | 47.21万 | 28.81万 |
| 185 | 2003-12-01 | 140.91 | 18.5万 | 48.71万 | 30.21万 |
| 186 | 2004-01-02 | 147.89 | 18.6万 | 51.23万 | 32.63万 |
| 187 | 2004-02-02 | 140.99 | 18.7万 | 48.94万 | 30.24万 |
| 188 | 2004-03-01 | 149.97 | 18.8万 | 52.15万 | 33.35万 |
| 189 | 2004-04-01 | 145.55 | 18.9万 | 50.72万 | 31.82万 |
| 190 | 2004-05-03 | 160.85 | 19.0万 | 56.15万 | 37.15万 |
| 191 | 2004-06-01 | 154.23 | 19.1万 | 53.94万 | 34.84万 |
| 192 | 2004-07-01 | 171.75 | 19.2万 | 60.17万 | 40.97万 |
| 193 | 2004-08-02 | 175.17 | 19.3万 | 61.46万 | 42.16万 |
| 194 | 2004-09-01 | 173.9 | 19.4万 | 61.12万 | 41.72万 |
| 195 | 2004-10-01 | 192.82 | 19.5万 | 67.87万 | 48.37万 |
| 196 | 2004-11-01 | 179.84 | 19.6万 | 63.40万 | 43.80万 |
| 197 | 2004-12-01 | 187.15 | 19.7万 | 66.08万 | 46.38万 |
| 198 | 2005-01-03 | 175.05 | 19.8万 | 61.90万 | 42.10万 |
| 199 | 2005-02-01 | 203.21 | 19.9万 | 71.96万 | 52.06万 |
| 200 | 2005-03-01 | 217.02 | 20.0万 | 76.95万 | 56.95万 |
| 201 | 2005-04-01 | 225.1 | 20.1万 | 79.92万 | 59.82万 |
| 202 | 2005-05-02 | 204.24 | 20.2万 | 72.61万 | 52.41万 |
| 203 | 2005-06-01 | 221.97 | 20.3万 | 79.01万 | 58.71万 |
| 204 | 2005-07-01 | 234.73 | 20.4万 | 83.66万 | 63.26万 |
| 205 | 2005-08-01 | 237.29 | 20.5万 | 84.67万 | 64.17万 |
| 206 | 2005-09-01 | 244.102 | 20.6万 | 87.20万 | 66.60万 |
| 207 | 2005-10-03 | 219.502 | 20.7万 | 78.51万 | 57.81万 |
| 208 | 2005-11-01 | 213.342 | 20.8万 | 76.41万 | 55.61万 |
| 209 | 2005-12-01 | 227.874 | 20.9万 | 81.71万 | 60.81万 |
| 210 | 2006-01-03 | 246.514 | 21.0万 | 88.50万 | 67.50万 |
| 211 | 2006-02-01 | 251.314 | 21.1万 | 90.32万 | 69.22万 |
| 212 | 2006-03-01 | 214.366 | 21.2万 | 77.14万 | 55.94万 |
| 213 | 2006-04-03 | 225.046 | 21.3万 | 81.09万 | 59.79万 |
| 214 | 2006-05-01 | 225.086 | 21.4万 | 81.20万 | 59.80万 |
| 215 | 2006-06-01 | 239.058 | 21.5万 | 86.34万 | 64.84万 |
| 216 | 2006-07-03 | 247.378 | 21.6万 | 89.44万 | 67.84万 |
| 217 | 2006-08-01 | 232.178 | 21.7万 | 84.05万 | 62.35万 |
| 218 | 2006-09-01 | 224.058 | 21.8万 | 81.21万 | 59.41万 |
| 219 | 2006-10-02 | 211.058 | 21.9万 | 76.60万 | 54.70万 |
| 220 | 2006-11-01 | 211.778 | 22.0万 | 76.96万 | 54.96万 |
| 221 | 2006-12-01 | 239.458 | 22.1万 | 87.12万 | 65.02万 |
| 222 | 2007-01-03 | 219.858 | 22.2万 | 80.09万 | 57.89万 |
| 223 | 2007-02-01 | 228.378 | 22.3万 | 83.29万 | 60.99万 |
| 224 | 2007-03-01 | 232.858 | 22.4万 | 85.02万 | 62.62万 |
| 225 | 2007-04-02 | 241.418 | 22.5万 | 88.25万 | 65.75万 |
| 226 | 2007-05-01 | 247.978 | 22.6万 | 90.75万 | 68.15万 |
| 227 | 2007-06-01 | 265.298 | 22.7万 | 97.19万 | 74.49万 |
| 228 | 2007-07-02 | 269.618 | 22.8万 | 98.87万 | 76.07万 |
| 229 | 2007-08-01 | 273.458 | 22.9万 | 100.38万 | 77.48万 |
| 230 | 2007-09-04 | 273.93 | 23.0万 | 100.65万 | 77.65万 |
| 231 | 2007-10-01 | 320.09 | 23.1万 | 117.71万 | 94.61万 |
| 232 | 2007-11-01 | 316.05 | 23.2万 | 116.33万 | 93.13万 |
| 233 | 2007-12-03 | 319.842 | 23.3万 | 117.82万 | 94.52万 |
| 234 | 2008-01-02 | 371.762 | 23.4万 | 137.05万 | 113.65万 |
| 235 | 2008-02-01 | 323.242 | 23.5万 | 119.26万 | 95.76万 |
| 236 | 2008-03-03 | 360.394 | 23.6万 | 133.07万 | 109.47万 |
| 237 | 2008-04-01 | 362.154 | 23.7万 | 133.82万 | 110.12万 |
| 238 | 2008-05-01 | 365.034 | 23.8万 | 134.98万 | 111.18万 |
| 239 | 2008-06-02 | 409.386 | 23.9万 | 151.48万 | 127.58万 |
| 240 | 2008-07-01 | 433.586 | 24.0万 | 160.54万 | 136.54万 |
| 241 | 2008-08-01 | 350.746 | 24.1万 | 129.96万 | 105.86万 |
| 242 | 2008-09-02 | 331.386 | 24.2万 | 122.89万 | 98.69万 |
| 243 | 2008-10-01 | 275.786 | 24.3万 | 102.37万 | 78.07万 |
| 244 | 2008-11-03 | 225.666 | 24.4万 | 83.87万 | 59.47万 |
| 245 | 2008-12-01 | 190.506 | 24.5万 | 70.90万 | 46.40万 |
| 246 | 2009-01-02 | 221.666 | 24.6万 | 82.60万 | 58.00万 |
| 247 | 2009-02-02 | 204.106 | 24.7万 | 76.15万 | 51.45万 |
| 248 | 2009-03-02 | 185.586 | 24.8万 | 69.34万 | 44.54万 |
| 249 | 2009-04-01 | 215.786 | 24.9万 | 80.73万 | 55.83万 |
| 250 | 2009-05-01 | 230.706 | 25.0万 | 86.41万 | 61.41万 |
| 251 | 2009-06-01 | 273.586 | 25.1万 | 102.57万 | 77.47万 |
| 252 | 2009-07-01 | 252.426 | 25.2万 | 94.74万 | 69.54万 |
| 253 | 2009-08-03 | 272.706 | 25.3万 | 102.45万 | 77.15万 |
| 254 | 2009-09-01 | 258.506 | 25.4万 | 97.21万 | 71.81万 |
| 255 | 2009-10-01 | 258.466 | 25.5万 | 97.30万 | 71.80万 |
| 256 | 2009-11-02 | 284.026 | 25.6万 | 107.02万 | 81.42万 |
| 257 | 2009-12-01 | 264.986 | 25.7万 | 99.95万 | 74.25万 |
| 258 | 2010-01-04 | 259.546 | 25.8万 | 98.00万 | 72.20万 |
| 259 | 2010-02-01 | 245.866 | 25.9万 | 92.93万 | 67.03万 |
| 260 | 2010-03-01 | 249.866 | 26.0万 | 94.54万 | 68.54万 |
| 261 | 2010-04-01 | 267.426 | 26.1万 | 101.29万 | 75.19万 |
| 262 | 2010-05-03 | 279.706 | 26.2万 | 106.04万 | 79.84万 |
| 263 | 2010-06-01 | 242.186 | 26.3万 | 91.91万 | 65.61万 |
| 264 | 2010-07-01 | 233.586 | 26.4万 | 88.75万 | 62.35万 |
| 265 | 2010-08-02 | 263.106 | 26.5万 | 100.07万 | 73.57万 |
| 266 | 2010-09-01 | 264.046 | 26.6万 | 100.52万 | 73.92万 |
| 267 | 2010-10-01 | 287.526 | 26.7万 | 109.56万 | 82.86万 |
| 268 | 2010-11-01 | 300.006 | 26.8万 | 114.42万 | 87.62万 |
| 269 | 2010-12-01 | 317.346 | 26.9万 | 121.13万 | 94.23万 |
| 270 | 2011-01-03 | 344.506 | 27.0万 | 131.60万 | 104.60万 |
| 271 | 2011-02-01 | 313.546 | 27.1万 | 119.87万 | 92.77万 |
| 272 | 2011-03-01 | 332.566 | 27.2万 | 127.24万 | 100.04万 |
| 273 | 2011-04-01 | 336.086 | 27.3万 | 128.69万 | 101.39万 |
| 274 | 2011-05-02 | 346.646 | 27.4万 | 132.83万 | 105.43万 |
| 275 | 2011-06-01 | 312.746 | 27.5万 | 119.94万 | 92.44万 |
| 276 | 2011-07-01 | 308.226 | 27.6万 | 118.31万 | 90.71万 |
| 277 | 2011-08-01 | 296.586 | 27.7万 | 113.94万 | 86.24万 |
| 278 | 2011-09-01 | 257.526 | 27.8万 | 99.04万 | 71.24万 |
| 279 | 2011-10-03 | 211.766 | 27.9万 | 81.54万 | 53.64万 |
| 280 | 2011-11-01 | 259.926 | 28.0万 | 100.18万 | 72.18万 |
| 281 | 2011-12-01 | 265.866 | 28.1万 | 102.57万 | 74.47万 |
| 282 | 2012-01-03 | 276.906 | 28.2万 | 106.93万 | 78.73万 |
| 283 | 2012-02-01 | 281.786 | 28.3万 | 108.91万 | 80.61万 |
| 284 | 2012-03-01 | 303.046 | 28.4万 | 117.23万 | 88.83万 |
| 285 | 2012-04-02 | 274.046 | 28.5万 | 106.11万 | 77.61万 |
| 286 | 2012-05-01 | 269.206 | 28.6万 | 104.34万 | 75.74万 |
| 287 | 2012-06-01 | 227.466 | 28.7万 | 88.26万 | 59.56万 |
| 288 | 2012-07-02 | 248.106 | 28.8万 | 96.37万 | 67.57万 |
| 289 | 2012-08-01 | 264.266 | 28.9万 | 102.75万 | 73.85万 |
| 290 | 2012-09-04 | 252.838 | 29.0万 | 98.40万 | 69.40万 |
| 291 | 2012-10-01 | 267.918 | 29.1万 | 104.37万 | 75.27万 |
| 292 | 2012-11-01 | 287.918 | 29.2万 | 112.26万 | 83.06万 |
| 293 | 2012-12-03 | 283.73 | 29.3万 | 110.73万 | 81.43万 |
| 294 | 2013-01-02 | 301.49 | 29.4万 | 117.76万 | 88.36万 |
| 295 | 2013-02-01 | 300.37 | 29.5万 | 117.42万 | 87.92万 |
| 296 | 2013-03-01 | 302.022 | 29.6万 | 118.17万 | 88.57万 |
| 297 | 2013-04-01 | 313.582 | 29.7万 | 122.79万 | 93.09万 |
| 298 | 2013-05-01 | 303.622 | 29.8万 | 118.99万 | 89.19万 |
| 299 | 2013-06-03 | 314.954 | 29.9万 | 123.53万 | 93.63万 |
| 300 | 2013-07-01 | 306.434 | 30.0万 | 120.29万 | 90.29万 |
| 301 | 2013-08-01 | 349.034 | 30.1万 | 137.12万 | 107.02万 |
| 302 | 2013-09-03 | 302.126 | 30.2万 | 118.79万 | 88.59万 |
| 303 | 2013-10-01 | 306.326 | 30.3万 | 120.54万 | 90.24万 |
| 304 | 2013-11-01 | 304.526 | 30.4万 | 119.93万 | 89.53万 |
| 305 | 2013-12-02 | 324.658 | 30.5万 | 127.96万 | 97.46万 |
| 306 | 2014-01-02 | 318.978 | 30.6万 | 125.82万 | 95.22万 |
| 307 | 2014-02-03 | 285.658 | 30.7万 | 112.78万 | 82.08万 |
| 308 | 2014-03-03 | 302.27 | 30.8万 | 119.44万 | 88.64万 |
| 309 | 2014-04-01 | 317.35 | 30.9万 | 125.49万 | 94.59万 |
| 310 | 2014-05-01 | 310.87 | 31.0万 | 123.03万 | 92.03万 |
| 311 | 2014-06-02 | 314.882 | 31.1万 | 124.72万 | 93.62万 |
| 312 | 2014-07-01 | 333.162 | 31.2万 | 132.06万 | 100.86万 |
| 313 | 2014-08-01 | 312.802 | 31.3万 | 124.09万 | 92.79万 |
| 314 | 2014-09-02 | 311.922 | 31.4万 | 123.84万 | 92.44万 |
| 315 | 2014-10-01 | 292.602 | 31.5万 | 116.27万 | 84.77万 |
| 316 | 2014-11-03 | 277.842 | 31.6万 | 110.51万 | 78.91万 |
| 317 | 2014-12-01 | 265.602 | 31.7万 | 105.74万 | 74.04万 |
| 318 | 2015-01-02 | 271.442 | 31.8万 | 108.16万 | 76.36万 |
| 319 | 2015-02-02 | 260.082 | 31.9万 | 103.74万 | 71.84万 |
| 320 | 2015-03-02 | 267.322 | 32.0万 | 106.72万 | 74.72万 |
| 321 | 2015-04-01 | 261.442 | 32.1万 | 104.48万 | 72.38万 |
| 322 | 2015-05-01 | 257.122 | 32.2万 | 102.85万 | 70.65万 |
| 323 | 2015-06-01 | 242.362 | 32.3万 | 97.05万 | 64.75万 |
| 324 | 2015-07-01 | 236.082 | 32.4万 | 94.63万 | 62.23万 |
| 325 | 2015-08-03 | 200.842 | 32.5万 | 80.61万 | 48.11万 |
| 326 | 2015-09-01 | 187.922 | 32.6万 | 75.52万 | 42.92万 |
| 327 | 2015-10-01 | 168.282 | 32.7万 | 67.73万 | 35.03万 |
| 328 | 2015-11-02 | 193.362 | 32.8万 | 77.92万 | 45.12万 |
| 329 | 2015-12-01 | 191.522 | 32.9万 | 77.28万 | 44.38万 |
| 330 | 2016-01-04 | 166.882 | 33.0万 | 67.44万 | 34.44万 |
| 331 | 2016-02-01 | 148.682 | 33.1万 | 60.18万 | 27.08万 |
| 332 | 2016-03-01 | 145.362 | 33.2万 | 58.94万 | 25.74万 |
| 333 | 2016-04-01 | 173.522 | 33.3万 | 70.46万 | 37.16万 |
| 334 | 2016-05-02 | 217.042 | 33.4万 | 88.23万 | 54.83万 |
| 335 | 2016-06-01 | 200.682 | 33.5万 | 81.68万 | 48.18万 |
| 336 | 2016-07-01 | 208.482 | 33.6万 | 84.95万 | 51.35万 |
| 337 | 2016-08-01 | 180.402 | 33.7万 | 73.61万 | 39.91万 |
| 338 | 2016-09-01 | 184.442 | 33.8万 | 75.36万 | 41.56万 |
| 339 | 2016-10-03 | 202.362 | 33.9万 | 82.78万 | 48.88万 |
| 340 | 2016-11-01 | 183.562 | 34.0万 | 75.19万 | 41.19万 |
| 341 | 2016-12-01 | 211.922 | 34.1万 | 86.91万 | 52.81万 |
| 342 | 2017-01-03 | 206.402 | 34.2万 | 84.74万 | 50.54万 |
| 343 | 2017-02-01 | 195.242 | 34.3万 | 80.26万 | 45.96万 |
| 344 | 2017-03-01 | 198.122 | 34.4万 | 81.54万 | 47.14万 |
| 345 | 2017-04-03 | 193.922 | 34.5万 | 79.92万 | 45.42万 |
| 346 | 2017-05-01 | 185.242 | 34.6万 | 76.44万 | 41.84万 |
| 347 | 2017-06-01 | 180.962 | 34.7万 | 74.77万 | 40.07万 |
| 348 | 2017-07-03 | 186.882 | 34.8万 | 77.32万 | 42.52万 |
| 349 | 2017-08-01 | 187.002 | 34.9万 | 77.47万 | 42.57万 |
| 350 | 2017-09-01 | 176.242 | 35.0万 | 73.11万 | 38.11万 |
| 351 | 2017-10-02 | 189.242 | 35.1万 | 78.60万 | 43.50万 |
| 352 | 2017-11-01 | 192.442 | 35.2万 | 80.03万 | 44.83万 |
| 353 | 2017-12-01 | 200.802 | 35.3万 | 83.61万 | 48.31万 |
| 354 | 2018-01-02 | 212.482 | 35.4万 | 88.57万 | 53.17万 |
| 355 | 2018-02-01 | 209.762 | 35.5万 | 87.54万 | 52.04万 |
| 356 | 2018-03-01 | 188.162 | 35.6万 | 78.62万 | 43.02万 |
| 357 | 2018-04-02 | 185.442 | 35.7万 | 77.59万 | 41.89万 |
| 358 | 2018-05-01 | 203.402 | 35.8万 | 85.20万 | 49.40万 |
| 359 | 2018-06-01 | 212.282 | 35.9万 | 89.02万 | 53.12万 |
| 360 | 2018-07-02 | 218.042 | 36.0万 | 91.54万 | 55.54万 |
| 361 | 2018-08-01 | 216.562 | 36.1万 | 91.02万 | 54.92万 |
| 362 | 2018-09-04 | 207.082 | 36.2万 | 87.13万 | 50.93万 |
| 363 | 2018-10-01 | 222.482 | 36.3万 | 93.71万 | 57.41万 |
| 364 | 2018-11-01 | 212.962 | 36.4万 | 89.80万 | 53.40万 |
| 365 | 2018-12-03 | 215.882 | 36.5万 | 91.13万 | 54.63万 |
| 366 | 2019-01-02 | 184.162 | 36.6万 | 77.84万 | 41.24万 |
| 367 | 2019-02-01 | 199.802 | 36.7万 | 84.55万 | 47.85万 |
| 368 | 2019-03-01 | 209.002 | 36.8万 | 88.55万 | 51.75万 |
| 369 | 2019-04-01 | 207.402 | 36.9万 | 87.97万 | 51.07万 |
| 370 | 2019-05-01 | 192.322 | 37.0万 | 81.67万 | 44.67万 |
| 371 | 2019-06-03 | 188.482 | 37.1万 | 80.14万 | 43.04万 |
| 372 | 2019-07-01 | 189.642 | 37.2万 | 80.74万 | 43.54万 |
| 373 | 2019-08-01 | 182.522 | 37.3万 | 77.80万 | 40.50万 |
| 374 | 2019-09-03 | 163.322 | 37.4万 | 69.72万 | 32.32万 |
| 375 | 2019-10-01 | 177.602 | 37.5万 | 75.92万 | 38.42万 |
| 376 | 2019-11-01 | 178.922 | 37.6万 | 76.58万 | 38.98万 |
| 377 | 2019-12-02 | 185.722 | 37.7万 | 79.59万 | 41.89万 |
| 378 | 2020-01-02 | 198.082 | 37.8万 | 84.99万 | 47.19万 |
| 379 | 2020-02-03 | 176.962 | 37.9万 | 76.03万 | 38.13万 |
| 380 | 2020-03-02 | 169.122 | 38.0万 | 72.76万 | 34.76万 |
| 381 | 2020-04-01 | 115.282 | 38.1万 | 49.70万 | 11.60万 |
| 382 | 2020-05-01 | 134.362 | 38.2万 | 58.02万 | 19.82万 |
| 383 | 2020-06-01 | 145.902 | 38.3万 | 63.10万 | 24.80万 |
| 384 | 2020-07-01 | 146.782 | 38.4万 | 63.58万 | 25.18万 |
| 385 | 2020-08-03 | 146.782 | 38.5万 | 63.68万 | 25.18万 |
| 386 | 2020-09-01 | 149.282 | 38.6万 | 64.87万 | 26.27万 |
| 387 | 2020-10-01 | 127.602 | 38.7万 | 55.55万 | 16.85万 |
| 388 | 2020-11-02 | 125.602 | 38.8万 | 54.78万 | 15.98万 |
| 389 | 2020-12-01 | 134.582 | 38.9万 | 58.79万 | 19.89万 |
| 390 | 2021-01-04 | 144.462 | 39.0万 | 63.21万 | 24.21万 |
| 391 | 2021-02-01 | 142.782 | 39.1万 | 62.57万 | 23.47万 |
| 392 | 2021-03-01 | 162.002 | 39.2万 | 71.10万 | 31.90万 |
| 393 | 2021-04-01 | 164.562 | 39.3万 | 72.32万 | 33.02万 |
| 394 | 2021-05-03 | 164.602 | 39.4万 | 72.44万 | 33.04万 |
| 395 | 2021-06-01 | 190.302 | 39.5万 | 83.85万 | 44.35万 |
| 396 | 2021-07-01 | 194.022 | 39.6万 | 85.59万 | 45.99万 |
| 397 | 2021-08-02 | 177.942 | 39.7万 | 78.59万 | 38.89万 |
| 398 | 2021-09-01 | 178.602 | 39.8万 | 78.99万 | 39.19万 |
| 399 | 2021-10-01 | 201.322 | 39.9万 | 89.13万 | 49.23万 |
| 400 | 2021-11-01 | 211.882 | 40.0万 | 93.91万 | 53.91万 |
| 401 | 2021-12-01 | 198.502 | 40.1万 | 88.08万 | 47.98万 |
| 402 | 2022-01-03 | 207.062 | 40.2万 | 91.98万 | 51.78万 |
| 403 | 2022-02-01 | 227.902 | 40.3万 | 101.33万 | 61.03万 |
| 404 | 2022-03-01 | 237.982 | 40.4万 | 105.92万 | 65.52万 |
| 405 | 2022-04-01 | 262.702 | 40.5万 | 117.02万 | 76.52万 |
| 406 | 2022-05-02 | 246.182 | 40.6万 | 109.76万 | 69.16万 |
| 407 | 2022-06-01 | 269.762 | 40.7万 | 120.37万 | 79.67万 |
| 408 | 2022-07-01 | 219.242 | 40.8万 | 97.93万 | 57.13万 |
| 409 | 2022-08-01 | 235.762 | 40.9万 | 105.41万 | 64.51万 |
| 410 | 2022-09-01 | 250.602 | 41.0万 | 112.14万 | 71.14万 |
| 411 | 2022-10-03 | 255.082 | 41.1万 | 114.25万 | 73.15万 |
| 412 | 2022-11-01 | 298.202 | 41.2万 | 133.66万 | 92.46万 |
| 413 | 2022-12-01 | 283.682 | 41.3万 | 127.25万 | 85.95万 |
| 414 | 2023-01-03 | 262.082 | 41.4万 | 117.66万 | 76.26万 |
| 415 | 2023-02-01 | 268.482 | 41.5万 | 120.64万 | 79.14万 |
| 416 | 2023-03-01 | 261.102 | 41.6万 | 117.42万 | 75.82万 |
| 417 | 2023-04-03 | 259.662 | 41.7万 | 116.87万 | 75.17万 |
| 418 | 2023-05-01 | 246.102 | 41.8万 | 110.87万 | 69.07万 |
| 419 | 2023-06-01 | 244.922 | 41.9万 | 110.44万 | 68.54万 |
| 420 | 2023-07-03 | 254.602 | 42.0万 | 114.90万 | 72.90万 |
| 421 | 2023-08-01 | 273.882 | 42.1万 | 123.71万 | 81.61万 |
| 422 | 2023-09-01 | 288.862 | 42.2万 | 130.57万 | 88.37万 |
| 423 | 2023-10-02 | 278.502 | 42.3万 | 125.99万 | 83.69万 |
| 424 | 2023-11-01 | 282.222 | 42.4万 | 127.77万 | 85.37万 |
| 425 | 2023-12-01 | 277.122 | 42.5万 | 125.56万 | 83.06万 |
| 426 | 2024-01-02 | 275.122 | 42.6万 | 124.76万 | 82.16万 |
| 427 | 2024-02-01 | 258.282 | 42.7万 | 117.22万 | 74.52万 |
| 428 | 2024-03-01 | 267.082 | 42.8万 | 121.31万 | 78.51万 |
| 429 | 2024-04-01 | 291.002 | 42.9万 | 132.28万 | 89.38万 |
| 430 | 2024-05-01 | 282.002 | 43.0万 | 128.29万 | 85.29万 |
| 431 | 2024-06-03 | 269.122 | 43.1万 | 122.53万 | 79.43万 |
| 432 | 2024-07-01 | 270.762 | 43.2万 | 123.37万 | 80.17万 |
| 433 | 2024-08-01 | 265.562 | 43.3万 | 121.11万 | 77.81万 |
| 434 | 2024-09-03 | 250.362 | 43.4万 | 114.27万 | 70.87万 |
| 435 | 2024-10-01 | 245.722 | 43.5万 | 112.26万 | 68.76万 |
| 436 | 2024-11-01 | 232.122 | 43.6万 | 106.14万 | 62.54万 |
| 437 | 2024-12-02 | 238.322 | 43.7万 | 109.08万 | 65.38万 |
| 438 | 2025-01-02 | 232.722 | 43.8万 | 106.61万 | 62.81万 |
| 439 | 2025-02-03 | 211.082 | 43.9万 | 96.80万 | 52.90万 |
| 440 | 2025-03-03 | 208.022 | 44.0万 | 95.50万 | 51.50万 |
| 441 | 2025-04-01 | 225.182 | 44.1万 | 103.48万 | 59.38万 |
| 442 | 2025-05-01 | 194.622 | 44.2万 | 89.53万 | 45.33万 |
| 443 | 2025-06-02 | 196.562 | 44.3万 | 90.53万 | 46.23万 |
| 444 | 2025-07-01 | 206.642 | 44.4万 | 95.27万 | 50.87万 |
| 445 | 2025-08-01 | 206.202 | 44.5万 | 95.16万 | 50.66万 |
| 446 | 2025-09-02 | 216.342 | 44.6万 | 99.94万 | 55.34万 |
| 447 | 2025-10-01 | 231.142 | 44.7万 | 106.88万 | 62.18万 |
| 448 | 2025-11-03 | 223.462 | 44.8万 | 103.43万 | 58.63万 |
| 449 | 2025-12-01 | 240.362 | 44.9万 | 111.35万 | 66.45万 |
| 450 | 2026-01-02 | 244.042 | 45.0万 | 113.16万 | 68.16万 |