总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 10.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 10.823 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-01-03 | 10.77 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-02-01 | 11.466 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1995-03-01 | 12.035 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1995-04-03 | 11.98 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1995-05-01 | 11.925 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1995-06-01 | 12.494 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1995-07-03 | 12.314 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1995-08-01 | 12.382 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1995-09-01 | 12.453 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1995-10-02 | 12.65 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1995-11-01 | 13.22 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1995-12-01 | 13.292 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1996-01-02 | 13.486 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1996-02-01 | 13.681 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1996-03-01 | 14.004 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1996-04-01 | 13.449 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1996-05-01 | 13.897 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1996-06-03 | 13.592 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1996-07-01 | 13.664 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 1996-08-01 | 13.982 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 1996-09-03 | 14.054 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 1996-10-01 | 14.128 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 1996-11-01 | 14.324 | 2.6万 | 2.95万 | 0.35万 |
| 27 | 1996-12-02 | 14.648 | 2.7万 | 3.12万 | 0.42万 |
| 28 | 1997-01-02 | 14.346 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 1997-02-03 | 15.045 | 2.9万 | 3.41万 | 0.51万 |
| 30 | 1997-03-03 | 15.371 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 1997-04-01 | 14.689 | 3.1万 | 3.53万 | 0.43万 |
| 32 | 1997-05-01 | 15.389 | 3.2万 | 3.79万 | 0.59万 |
| 33 | 1997-06-02 | 15.46 | 3.3万 | 3.91万 | 0.61万 |
| 34 | 1997-07-01 | 16.035 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 1997-08-01 | 16.107 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 1997-09-02 | 16.117 | 3.6万 | 4.38万 | 0.78万 |
| 37 | 1997-10-01 | 16.503 | 3.7万 | 4.58万 | 0.88万 |
| 38 | 1997-11-03 | 16.386 | 3.8万 | 4.65万 | 0.85万 |
| 39 | 1997-12-01 | 16.835 | 3.9万 | 4.88万 | 0.98万 |
| 40 | 1998-01-02 | 17.031 | 4.0万 | 5.03万 | 1.03万 |
| 41 | 1998-02-02 | 17.416 | 4.1万 | 5.25万 | 1.15万 |
| 42 | 1998-03-02 | 17.238 | 4.2万 | 5.30万 | 1.10万 |
| 43 | 1998-04-01 | 16.74 | 4.3万 | 5.24万 | 0.94万 |
| 44 | 1998-05-01 | 16.624 | 4.4万 | 5.31万 | 0.91万 |
| 45 | 1998-06-01 | 16.819 | 4.5万 | 5.47万 | 0.97万 |
| 46 | 1998-07-01 | 17.077 | 4.6万 | 5.65万 | 1.05万 |
| 47 | 1998-08-03 | 17.46 | 4.7万 | 5.88万 | 1.18万 |
| 48 | 1998-09-01 | 17.029 | 4.8万 | 5.83万 | 1.03万 |
| 49 | 1998-10-01 | 17.722 | 4.9万 | 6.17万 | 1.27万 |
| 50 | 1998-11-02 | 17.849 | 5.0万 | 6.32万 | 1.32万 |
| 51 | 1998-12-01 | 18.17 | 5.1万 | 6.53万 | 1.43万 |
| 52 | 1999-01-04 | 17.989 | 5.2万 | 6.56万 | 1.36万 |
| 53 | 1999-02-01 | 17.998 | 5.3万 | 6.67万 | 1.37万 |
| 54 | 1999-03-01 | 18.07 | 5.4万 | 6.79万 | 1.39万 |
| 55 | 1999-04-01 | 17.759 | 5.5万 | 6.78万 | 1.28万 |
| 56 | 1999-05-03 | 17.578 | 5.6万 | 6.81万 | 1.21万 |
| 57 | 1999-06-01 | 17.206 | 5.7万 | 6.76万 | 1.06万 |
| 58 | 1999-07-01 | 17.024 | 5.8万 | 6.79万 | 0.99万 |
| 59 | 1999-08-02 | 17.092 | 5.9万 | 6.92万 | 1.02万 |
| 60 | 1999-09-01 | 16.473 | 6.0万 | 6.77万 | 0.77万 |
| 61 | 1999-10-01 | 16.355 | 6.1万 | 6.82万 | 0.72万 |
| 62 | 1999-11-01 | 15.925 | 6.2万 | 6.74万 | 0.54万 |
| 63 | 1999-12-01 | 15.869 | 6.3万 | 6.82万 | 0.52万 |
| 64 | 2000-01-03 | 15.687 | 6.4万 | 6.84万 | 0.44万 |
| 65 | 2000-02-01 | 15.88 | 6.5万 | 7.02万 | 0.52万 |
| 66 | 2000-03-01 | 15.82 | 6.6万 | 7.10万 | 0.50万 |
| 67 | 2000-04-03 | 15.885 | 6.7万 | 7.23万 | 0.53万 |
| 68 | 2000-05-01 | 15.825 | 6.8万 | 7.30万 | 0.50万 |
| 69 | 2000-06-01 | 15.828 | 6.9万 | 7.40万 | 0.50万 |
| 70 | 2000-07-03 | 16.33 | 7.0万 | 7.73万 | 0.73万 |
| 71 | 2000-08-01 | 16.52 | 7.1万 | 7.92万 | 0.82万 |
| 72 | 2000-09-01 | 17.023 | 7.2万 | 8.27万 | 1.07万 |
| 73 | 2000-10-02 | 16.838 | 7.3万 | 8.28万 | 0.98万 |
| 74 | 2000-11-01 | 16.653 | 7.4万 | 8.29万 | 0.89万 |
| 75 | 2000-12-01 | 16.655 | 7.5万 | 8.39万 | 0.89万 |
| 76 | 2001-01-02 | 17.595 | 7.6万 | 8.96万 | 1.36万 |
| 77 | 2001-02-01 | 18.473 | 7.7万 | 9.51万 | 1.81万 |
| 78 | 2001-03-01 | 18.238 | 7.8万 | 9.49万 | 1.69万 |
| 79 | 2001-04-02 | 18.293 | 7.9万 | 9.61万 | 1.71万 |
| 80 | 2001-05-01 | 18.168 | 8.0万 | 9.65万 | 1.65万 |
| 81 | 2001-06-01 | 18.546 | 8.1万 | 9.95万 | 1.85万 |
| 82 | 2001-07-02 | 18.754 | 8.2万 | 10.16万 | 1.96万 |
| 83 | 2001-08-01 | 19.222 | 8.3万 | 10.51万 | 2.21万 |
| 84 | 2001-09-04 | 19.561 | 8.4万 | 10.80万 | 2.40万 |
| 85 | 2001-10-01 | 19.33 | 8.5万 | 10.77万 | 2.27万 |
| 86 | 2001-11-01 | 19.573 | 8.6万 | 11.01万 | 2.41万 |
| 87 | 2001-12-03 | 19.446 | 8.7万 | 11.04万 | 2.34万 |
| 88 | 2002-01-02 | 19.149 | 8.8万 | 10.97万 | 2.17万 |
| 89 | 2002-02-01 | 19.542 | 8.9万 | 11.29万 | 2.39万 |
| 90 | 2002-03-01 | 19.827 | 9.0万 | 11.56万 | 2.56万 |
| 91 | 2002-04-01 | 19.132 | 9.1万 | 11.25万 | 2.15万 |
| 92 | 2002-05-01 | 19.317 | 9.2万 | 11.46万 | 2.26万 |
| 93 | 2002-06-03 | 19.652 | 9.3万 | 11.76万 | 2.46万 |
| 94 | 2002-07-01 | 20.017 | 9.4万 | 12.08万 | 2.68万 |
| 95 | 2002-08-01 | 20.212 | 9.5万 | 12.30万 | 2.80万 |
| 96 | 2002-09-03 | 20.517 | 9.6万 | 12.58万 | 2.98万 |
| 97 | 2002-10-01 | 20.632 | 9.7万 | 12.75万 | 3.05万 |
| 98 | 2002-11-01 | 20.05 | 9.8万 | 12.49万 | 2.69万 |
| 99 | 2002-12-02 | 20.008 | 9.9万 | 12.57万 | 2.67万 |
| 100 | 2003-01-02 | 20.426 | 10.0万 | 12.93万 | 2.93万 |
| 101 | 2003-02-03 | 20.294 | 10.1万 | 12.95万 | 2.85万 |
| 102 | 2003-03-03 | 20.918 | 10.2万 | 13.44万 | 3.24万 |
| 103 | 2003-04-01 | 21.102 | 10.3万 | 13.66万 | 3.36万 |
| 104 | 2003-05-01 | 21.386 | 10.4万 | 13.95万 | 3.55万 |
| 105 | 2003-06-02 | 22.32 | 10.5万 | 14.65万 | 4.15万 |
| 106 | 2003-07-01 | 22.154 | 10.6万 | 14.65万 | 4.05万 |
| 107 | 2003-08-01 | 21.258 | 10.7万 | 14.15万 | 3.45万 |
| 108 | 2003-09-02 | 21.402 | 10.8万 | 14.35万 | 3.55万 |
| 109 | 2003-10-01 | 21.938 | 10.9万 | 14.81万 | 3.91万 |
| 110 | 2003-11-03 | 22.074 | 11.0万 | 15.00万 | 4.00万 |
| 111 | 2003-12-01 | 22.2 | 11.1万 | 15.19万 | 4.09万 |
| 112 | 2004-01-02 | 22.646 | 11.2万 | 15.59万 | 4.39万 |
| 113 | 2004-02-02 | 23.172 | 11.3万 | 16.05万 | 4.75万 |
| 114 | 2004-03-01 | 23.534 | 11.4万 | 16.40万 | 5.00万 |
| 115 | 2004-04-01 | 23.506 | 11.5万 | 16.48万 | 4.98万 |
| 116 | 2004-05-03 | 22.108 | 11.6万 | 15.60万 | 4.00万 |
| 117 | 2004-06-01 | 22.32 | 11.7万 | 15.85万 | 4.15万 |
| 118 | 2004-07-01 | 22.402 | 11.8万 | 16.01万 | 4.21万 |
| 119 | 2004-08-02 | 22.894 | 11.9万 | 16.46万 | 4.56万 |
| 120 | 2004-09-01 | 23.536 | 12.0万 | 17.02万 | 5.02万 |
| 121 | 2004-10-01 | 23.578 | 12.1万 | 17.16万 | 5.06万 |
| 122 | 2004-11-01 | 23.9 | 12.2万 | 17.49万 | 5.29万 |
| 123 | 2004-12-01 | 23.752 | 12.3万 | 17.48万 | 5.18万 |
| 124 | 2005-01-03 | 24.204 | 12.4万 | 17.91万 | 5.51万 |
| 125 | 2005-02-01 | 24.466 | 12.5万 | 18.21万 | 5.71万 |
| 126 | 2005-03-01 | 24.888 | 12.6万 | 18.62万 | 6.02万 |
| 127 | 2005-04-01 | 24.47 | 12.7万 | 18.41万 | 5.71万 |
| 128 | 2005-05-02 | 24.892 | 12.8万 | 18.83万 | 6.03万 |
| 129 | 2005-06-01 | 25.534 | 12.9万 | 19.41万 | 6.51万 |
| 130 | 2005-07-01 | 25.686 | 13.0万 | 19.63万 | 6.63万 |
| 131 | 2005-08-01 | 25.748 | 13.1万 | 19.78万 | 6.68万 |
| 132 | 2005-09-01 | 25.84 | 13.2万 | 19.95万 | 6.75万 |
| 133 | 2005-10-03 | 25.622 | 13.3万 | 19.88万 | 6.58万 |
| 134 | 2005-11-01 | 25.294 | 13.4万 | 19.72万 | 6.32万 |
| 135 | 2005-12-01 | 25.836 | 13.5万 | 20.25万 | 6.75万 |
| 136 | 2006-01-03 | 25.898 | 13.6万 | 20.39万 | 6.79万 |
| 137 | 2006-02-01 | 26.044 | 13.7万 | 20.61万 | 6.91万 |
| 138 | 2006-03-01 | 26.27 | 13.8万 | 20.89万 | 7.09万 |
| 139 | 2006-04-03 | 26.206 | 13.9万 | 20.94万 | 7.04万 |
| 140 | 2006-05-01 | 26.422 | 14.0万 | 21.21万 | 7.21万 |
| 141 | 2006-06-01 | 26.508 | 14.1万 | 21.38万 | 7.28万 |
| 142 | 2006-07-03 | 25.716 | 14.2万 | 20.84万 | 6.64万 |
| 143 | 2006-08-01 | 26.264 | 14.3万 | 21.38万 | 7.08万 |
| 144 | 2006-09-01 | 26.992 | 14.4万 | 22.08万 | 7.68万 |
| 145 | 2006-10-02 | 27.03 | 14.5万 | 22.21万 | 7.71万 |
| 146 | 2006-11-01 | 27.258 | 14.6万 | 22.50万 | 7.90万 |
| 147 | 2006-12-01 | 27.396 | 14.7万 | 22.71万 | 8.01万 |
| 148 | 2007-01-03 | 26.707 | 14.8万 | 22.24万 | 7.44万 |
| 149 | 2007-02-01 | 26.938 | 14.9万 | 22.53万 | 7.63万 |
| 150 | 2007-03-01 | 27.139 | 15.0万 | 22.80万 | 7.80万 |
| 151 | 2007-04-02 | 27.03 | 15.1万 | 22.81万 | 7.71万 |
| 152 | 2007-05-01 | 27.311 | 15.2万 | 23.14万 | 7.94万 |
| 153 | 2007-06-01 | 27.192 | 15.3万 | 23.14万 | 7.84万 |
| 154 | 2007-07-02 | 26.513 | 15.4万 | 22.67万 | 7.27万 |
| 155 | 2007-08-01 | 26.074 | 15.5万 | 22.39万 | 6.89万 |
| 156 | 2007-09-04 | 25.855 | 15.6万 | 22.30万 | 6.70万 |
| 157 | 2007-10-01 | 26.226 | 15.7万 | 22.72万 | 7.02万 |
| 158 | 2007-11-01 | 25.577 | 15.8万 | 22.26万 | 6.46万 |
| 159 | 2007-12-03 | 25.528 | 15.9万 | 22.32万 | 6.42万 |
| 160 | 2008-01-02 | 25.662 | 16.0万 | 22.53万 | 6.53万 |
| 161 | 2008-02-01 | 26.943 | 16.1万 | 23.76万 | 7.66万 |
| 162 | 2008-03-03 | 26.204 | 16.2万 | 23.21万 | 7.01万 |
| 163 | 2008-04-01 | 26.105 | 16.3万 | 23.22万 | 6.92万 |
| 164 | 2008-05-01 | 26.306 | 16.4万 | 23.50万 | 7.10万 |
| 165 | 2008-06-02 | 26.377 | 16.5万 | 23.66万 | 7.16万 |
| 166 | 2008-07-01 | 26.388 | 16.6万 | 23.77万 | 7.17万 |
| 167 | 2008-08-01 | 25.789 | 16.7万 | 23.33万 | 6.63万 |
| 168 | 2008-09-02 | 26.05 | 16.8万 | 23.67万 | 6.87万 |
| 169 | 2008-10-01 | 23.591 | 16.9万 | 21.53万 | 4.63万 |
| 170 | 2008-11-03 | 22.572 | 17.0万 | 20.70万 | 3.70万 |
| 171 | 2008-12-01 | 21.653 | 17.1万 | 19.96万 | 2.86万 |
| 172 | 2009-01-02 | 22.349 | 17.2万 | 20.70万 | 3.50万 |
| 173 | 2009-02-02 | 23.89 | 17.3万 | 22.23万 | 4.93万 |
| 174 | 2009-03-02 | 23.221 | 17.4万 | 21.71万 | 4.31万 |
| 175 | 2009-04-01 | 23.382 | 17.5万 | 21.96万 | 4.46万 |
| 176 | 2009-05-01 | 24.983 | 17.6万 | 23.56万 | 5.96万 |
| 177 | 2009-06-01 | 24.814 | 17.7万 | 23.50万 | 5.80万 |
| 178 | 2009-07-01 | 25.568 | 17.8万 | 24.32万 | 6.52万 |
| 179 | 2009-08-03 | 26.492 | 17.9万 | 25.30万 | 7.40万 |
| 180 | 2009-09-01 | 26.856 | 18.0万 | 25.74万 | 7.74万 |
| 181 | 2009-10-01 | 27.69 | 18.1万 | 26.64万 | 8.54万 |
| 182 | 2009-11-02 | 27.524 | 18.2万 | 26.58万 | 8.38万 |
| 183 | 2009-12-01 | 27.298 | 18.3万 | 26.46万 | 8.16万 |
| 184 | 2010-01-04 | 27.722 | 18.4万 | 26.98万 | 8.58万 |
| 185 | 2010-02-01 | 27.956 | 18.5万 | 27.30万 | 8.80万 |
| 186 | 2010-03-01 | 28.19 | 18.6万 | 27.63万 | 9.03万 |
| 187 | 2010-04-01 | 28.466 | 18.7万 | 28.00万 | 9.30万 |
| 188 | 2010-05-03 | 28.992 | 18.8万 | 28.62万 | 9.82万 |
| 189 | 2010-06-01 | 28.698 | 18.9万 | 28.43万 | 9.53万 |
| 190 | 2010-07-01 | 29.354 | 19.0万 | 29.18万 | 10.18万 |
| 191 | 2010-08-02 | 29.5 | 19.1万 | 29.42万 | 10.32万 |
| 192 | 2010-09-01 | 30.196 | 19.2万 | 30.22万 | 11.02万 |
| 193 | 2010-10-01 | 30.255 | 19.3万 | 30.38万 | 11.08万 |
| 194 | 2010-11-01 | 29.974 | 19.4万 | 30.20万 | 10.80万 |
| 195 | 2010-12-01 | 29.403 | 19.5万 | 29.72万 | 10.22万 |
| 196 | 2011-01-03 | 28.642 | 19.6万 | 29.05万 | 9.45万 |
| 197 | 2011-02-01 | 28.341 | 19.7万 | 28.85万 | 9.15万 |
| 198 | 2011-03-01 | 28.24 | 19.8万 | 28.84万 | 9.04万 |
| 199 | 2011-04-01 | 28.929 | 19.9万 | 29.65万 | 9.75万 |
| 200 | 2011-05-02 | 28.848 | 20.0万 | 29.66万 | 9.66万 |
| 201 | 2011-06-01 | 29.767 | 20.1万 | 30.71万 | 10.61万 |
| 202 | 2011-07-01 | 29.956 | 20.2万 | 31.00万 | 10.80万 |
| 203 | 2011-08-01 | 29.415 | 20.3万 | 30.54万 | 10.24万 |
| 204 | 2011-09-01 | 30.304 | 20.4万 | 31.57万 | 11.17万 |
| 205 | 2011-10-03 | 30.603 | 20.5万 | 31.98万 | 11.48万 |
| 206 | 2011-11-01 | 30.882 | 20.6万 | 32.37万 | 11.77万 |
| 207 | 2011-12-01 | 31.071 | 20.7万 | 32.67万 | 11.97万 |
| 208 | 2012-01-03 | 31.771 | 20.8万 | 33.50万 | 12.70万 |
| 209 | 2012-02-01 | 32.86 | 20.9万 | 34.75万 | 13.85万 |
| 210 | 2012-03-01 | 32.689 | 21.0万 | 34.67万 | 13.67万 |
| 211 | 2012-04-02 | 32.39 | 21.1万 | 34.45万 | 13.35万 |
| 212 | 2012-05-01 | 32.961 | 21.2万 | 35.16万 | 13.96万 |
| 213 | 2012-06-01 | 33.382 | 21.3万 | 35.71万 | 14.41万 |
| 214 | 2012-07-02 | 33.723 | 21.4万 | 36.18万 | 14.78万 |
| 215 | 2012-08-01 | 33.913 | 21.5万 | 36.48万 | 14.98万 |
| 216 | 2012-09-04 | 33.673 | 21.6万 | 36.32万 | 14.72万 |
| 217 | 2012-10-01 | 34.793 | 21.7万 | 37.63万 | 15.93万 |
| 218 | 2012-11-01 | 34.303 | 21.8万 | 37.20万 | 15.40万 |
| 219 | 2012-12-03 | 34.643 | 21.9万 | 37.67万 | 15.77万 |
| 220 | 2013-01-02 | 34.343 | 22.0万 | 37.44万 | 15.44万 |
| 221 | 2013-02-01 | 34.503 | 22.1万 | 37.72万 | 15.62万 |
| 222 | 2013-03-01 | 34.583 | 22.2万 | 37.90万 | 15.70万 |
| 223 | 2013-04-01 | 33.523 | 22.3万 | 36.84万 | 14.54万 |
| 224 | 2013-05-01 | 33.653 | 22.4万 | 37.08万 | 14.68万 |
| 225 | 2013-06-03 | 32.223 | 22.5万 | 35.61万 | 13.11万 |
| 226 | 2013-07-01 | 32.003 | 22.6万 | 35.47万 | 12.87万 |
| 227 | 2013-08-01 | 30.993 | 22.7万 | 34.45万 | 11.75万 |
| 228 | 2013-09-03 | 30.203 | 22.8万 | 33.67万 | 10.87万 |
| 229 | 2013-10-01 | 30.873 | 22.9万 | 34.52万 | 11.62万 |
| 230 | 2013-11-01 | 31.113 | 23.0万 | 34.88万 | 11.88万 |
| 231 | 2013-12-02 | 30.423 | 23.1万 | 34.21万 | 11.11万 |
| 232 | 2014-01-02 | 30.323 | 23.2万 | 34.20万 | 11.00万 |
| 233 | 2014-02-03 | 31.133 | 23.3万 | 35.21万 | 11.91万 |
| 234 | 2014-03-03 | 31.223 | 23.4万 | 35.41万 | 12.01万 |
| 235 | 2014-04-01 | 31.203 | 23.5万 | 35.49万 | 11.99万 |
| 236 | 2014-05-01 | 31.653 | 23.6万 | 36.10万 | 12.50万 |
| 237 | 2014-06-02 | 32.173 | 23.7万 | 36.79万 | 13.09万 |
| 238 | 2014-07-01 | 32.042 | 23.8万 | 36.75万 | 12.95万 |
| 239 | 2014-08-01 | 31.951 | 23.9万 | 36.74万 | 12.84万 |
| 240 | 2014-09-02 | 32.16 | 24.0万 | 37.08万 | 13.08万 |
| 241 | 2014-10-01 | 32.379 | 24.1万 | 37.43万 | 13.33万 |
| 242 | 2014-11-03 | 32.292 | 24.2万 | 37.43万 | 13.23万 |
| 243 | 2014-12-01 | 32.135 | 24.3万 | 37.35万 | 13.05万 |
| 244 | 2015-01-02 | 32.552 | 24.4万 | 37.94万 | 13.54万 |
| 245 | 2015-02-02 | 33.685 | 24.5万 | 39.36万 | 14.86万 |
| 246 | 2015-03-02 | 33.358 | 24.6万 | 39.07万 | 14.47万 |
| 247 | 2015-04-01 | 33.411 | 24.7万 | 39.24万 | 14.54万 |
| 248 | 2015-05-01 | 33.554 | 24.8万 | 39.50万 | 14.70万 |
| 249 | 2015-06-01 | 32.817 | 24.9万 | 38.74万 | 13.84万 |
| 250 | 2015-07-01 | 32.32 | 25.0万 | 38.25万 | 13.25万 |
| 251 | 2015-08-03 | 32.643 | 25.1万 | 38.73万 | 13.63万 |
| 252 | 2015-09-01 | 32.766 | 25.2万 | 38.98万 | 13.78万 |
| 253 | 2015-10-01 | 33.209 | 25.3万 | 39.60万 | 14.30万 |
| 254 | 2015-11-02 | 33.922 | 25.4万 | 40.56万 | 15.16万 |
| 255 | 2015-12-01 | 33.855 | 25.5万 | 40.58万 | 15.08万 |
| 256 | 2016-01-04 | 34.452 | 25.6万 | 41.39万 | 15.79万 |
| 257 | 2016-02-01 | 34.645 | 25.7万 | 41.72万 | 16.02万 |
| 258 | 2016-03-01 | 35.018 | 25.8万 | 42.27万 | 16.47万 |
| 259 | 2016-04-01 | 35.291 | 25.9万 | 42.70万 | 16.80万 |
| 260 | 2016-05-02 | 35.734 | 26.0万 | 43.34万 | 17.34万 |
| 261 | 2016-06-01 | 35.597 | 26.1万 | 43.27万 | 17.17万 |
| 262 | 2016-07-01 | 36.851 | 26.2万 | 44.90万 | 18.70万 |
| 263 | 2016-08-01 | 36.665 | 26.3万 | 44.77万 | 18.47万 |
| 264 | 2016-09-01 | 35.974 | 26.4万 | 44.03万 | 17.63万 |
| 265 | 2016-10-03 | 35.793 | 26.5万 | 43.90万 | 17.40万 |
| 266 | 2016-11-01 | 34.922 | 26.6万 | 42.94万 | 16.34万 |
| 267 | 2016-12-01 | 33.761 | 26.7万 | 41.61万 | 14.91万 |
| 268 | 2017-01-03 | 34.302 | 26.8万 | 42.37万 | 15.57万 |
| 269 | 2017-02-01 | 35.231 | 26.9万 | 43.62万 | 16.72万 |
| 270 | 2017-03-01 | 35.29 | 27.0万 | 43.80万 | 16.80万 |
| 271 | 2017-04-03 | 34.453 | 27.1万 | 42.86万 | 15.76万 |
| 272 | 2017-05-01 | 34.756 | 27.2万 | 43.33万 | 16.13万 |
| 273 | 2017-06-01 | 35.459 | 27.3万 | 44.31万 | 17.01万 |
| 274 | 2017-07-03 | 35.212 | 27.4万 | 44.10万 | 16.70万 |
| 275 | 2017-08-01 | 35.575 | 27.5万 | 44.66万 | 17.16万 |
| 276 | 2017-09-01 | 35.378 | 27.6万 | 44.51万 | 16.91万 |
| 277 | 2017-10-02 | 35.131 | 27.7万 | 44.30万 | 16.60万 |
| 278 | 2017-11-01 | 34.914 | 27.8万 | 44.12万 | 16.32万 |
| 279 | 2017-12-01 | 35.317 | 27.9万 | 44.73万 | 16.83万 |
| 280 | 2018-01-02 | 35.302 | 28.0万 | 44.81万 | 16.81万 |
| 281 | 2018-02-01 | 34.915 | 28.1万 | 44.42万 | 16.32万 |
| 282 | 2018-03-01 | 35.038 | 28.2万 | 44.68万 | 16.48万 |
| 283 | 2018-04-02 | 34.412 | 28.3万 | 43.98万 | 15.68万 |
| 284 | 2018-05-01 | 34.176 | 28.4万 | 43.78万 | 15.38万 |
| 285 | 2018-06-01 | 34.29 | 28.5万 | 44.03万 | 15.53万 |
| 286 | 2018-07-02 | 34.364 | 28.6万 | 44.22万 | 15.62万 |
| 287 | 2018-08-01 | 34.318 | 28.7万 | 44.26万 | 15.56万 |
| 288 | 2018-09-04 | 34.202 | 28.8万 | 44.21万 | 15.41万 |
| 289 | 2018-10-01 | 33.666 | 28.9万 | 43.62万 | 14.72万 |
| 290 | 2018-11-01 | 33.37 | 29.0万 | 43.34万 | 14.34万 |
| 291 | 2018-12-03 | 34.054 | 29.1万 | 44.32万 | 15.22万 |
| 292 | 2019-01-02 | 34.275 | 29.2万 | 44.71万 | 15.51万 |
| 293 | 2019-02-01 | 35.249 | 29.3万 | 46.08万 | 16.78万 |
| 294 | 2019-03-01 | 35.643 | 29.4万 | 46.70万 | 17.30万 |
| 295 | 2019-04-01 | 35.493 | 29.5万 | 46.60万 | 17.10万 |
| 296 | 2019-05-01 | 35.273 | 29.6万 | 46.41万 | 16.81万 |
| 297 | 2019-06-03 | 35.553 | 29.7万 | 46.88万 | 17.18万 |
| 298 | 2019-07-01 | 36.163 | 29.8万 | 47.78万 | 17.98万 |
| 299 | 2019-08-01 | 36.619 | 29.9万 | 48.49万 | 18.59万 |
| 300 | 2019-09-03 | 36.235 | 30.0万 | 48.08万 | 18.08万 |
| 301 | 2019-10-01 | 36.061 | 30.1万 | 47.95万 | 17.85万 |
| 302 | 2019-11-01 | 35.717 | 30.2万 | 47.59万 | 17.39万 |
| 303 | 2019-12-02 | 35.963 | 30.3万 | 48.02万 | 17.72万 |
| 304 | 2020-01-02 | 36.26 | 30.4万 | 48.51万 | 18.11万 |
| 305 | 2020-02-03 | 36.646 | 30.5万 | 49.13万 | 18.63万 |
| 306 | 2020-03-02 | 36.482 | 30.6万 | 49.01万 | 18.41万 |
| 307 | 2020-04-01 | 34.708 | 30.7万 | 46.73万 | 16.03万 |
| 308 | 2020-05-01 | 34.224 | 30.8万 | 46.18万 | 15.38万 |
| 309 | 2020-06-01 | 35.05 | 30.9万 | 47.39万 | 16.49万 |
| 310 | 2020-07-01 | 35.286 | 31.0万 | 47.81万 | 16.81万 |
| 311 | 2020-08-03 | 36.282 | 31.1万 | 49.26万 | 18.16万 |
| 312 | 2020-09-01 | 36.028 | 31.2万 | 49.01万 | 17.81万 |
| 313 | 2020-10-01 | 35.924 | 31.3万 | 48.97万 | 17.67万 |
| 314 | 2020-11-02 | 35.768 | 31.4万 | 48.86万 | 17.46万 |
| 315 | 2020-12-01 | 36.922 | 31.5万 | 50.54万 | 19.04万 |
| 316 | 2021-01-04 | 37.081 | 31.6万 | 50.85万 | 19.25万 |
| 317 | 2021-02-01 | 37.22 | 31.7万 | 51.15万 | 19.45万 |
| 318 | 2021-03-01 | 36.829 | 31.8万 | 50.71万 | 18.91万 |
| 319 | 2021-04-01 | 37.248 | 31.9万 | 51.38万 | 19.48万 |
| 320 | 2021-05-03 | 37.547 | 32.0万 | 51.90万 | 19.90万 |
| 321 | 2021-06-01 | 38.096 | 32.1万 | 52.76万 | 20.66万 |
| 322 | 2021-07-01 | 38.105 | 32.2万 | 52.87万 | 20.67万 |
| 323 | 2021-08-02 | 38.344 | 32.3万 | 53.30万 | 21.00万 |
| 324 | 2021-09-01 | 39.293 | 32.4万 | 54.72万 | 22.32万 |
| 325 | 2021-10-01 | 37.892 | 32.5万 | 52.87万 | 20.37万 |
| 326 | 2021-11-01 | 37.551 | 32.6万 | 52.49万 | 19.89万 |
| 327 | 2021-12-01 | 37.58 | 32.7万 | 52.63万 | 19.93万 |
| 328 | 2022-01-03 | 38.619 | 32.8万 | 54.19万 | 21.39万 |
| 329 | 2022-02-01 | 37.088 | 32.9万 | 52.14万 | 19.24万 |
| 330 | 2022-03-01 | 36.947 | 33.0万 | 52.04万 | 19.04万 |
| 331 | 2022-04-01 | 35.906 | 33.1万 | 50.68万 | 17.58万 |
| 332 | 2022-05-02 | 34.885 | 33.2万 | 49.33万 | 16.13万 |
| 333 | 2022-06-01 | 36.054 | 33.3万 | 51.09万 | 17.79万 |
| 334 | 2022-07-01 | 34.594 | 33.4万 | 49.12万 | 15.72万 |
| 335 | 2022-08-01 | 35.264 | 33.5万 | 50.17万 | 16.67万 |
| 336 | 2022-09-01 | 34.464 | 33.6万 | 49.13万 | 15.53万 |
| 337 | 2022-10-03 | 33.474 | 33.7万 | 47.82万 | 14.12万 |
| 338 | 2022-11-01 | 32.914 | 33.8万 | 47.12万 | 13.32万 |
| 339 | 2022-12-01 | 34.338 | 33.9万 | 49.26万 | 15.36万 |
| 340 | 2023-01-03 | 34.002 | 34.0万 | 48.88万 | 14.88万 |
| 341 | 2023-02-01 | 34.588 | 34.1万 | 49.82万 | 15.72万 |
| 342 | 2023-03-01 | 34.164 | 34.2万 | 49.31万 | 15.11万 |
| 343 | 2023-04-03 | 34.156 | 34.3万 | 49.40万 | 15.10万 |
| 344 | 2023-05-01 | 34.018 | 34.4万 | 49.30万 | 14.90万 |
| 345 | 2023-06-01 | 33.91 | 34.5万 | 49.24万 | 14.74万 |
| 346 | 2023-07-03 | 34.242 | 34.6万 | 49.82万 | 15.22万 |
| 347 | 2023-08-01 | 34.254 | 34.7万 | 49.94万 | 15.24万 |
| 348 | 2023-09-01 | 33.836 | 34.8万 | 49.43万 | 14.63万 |
| 349 | 2023-10-02 | 33.028 | 34.9万 | 48.35万 | 13.45万 |
| 350 | 2023-11-01 | 32.99 | 35.0万 | 48.40万 | 13.40万 |
| 351 | 2023-12-01 | 34.322 | 35.1万 | 50.45万 | 15.35万 |
| 352 | 2024-01-02 | 34.523 | 35.2万 | 50.85万 | 15.65万 |
| 353 | 2024-02-01 | 34.724 | 35.3万 | 51.24万 | 15.94万 |
| 354 | 2024-03-01 | 34.795 | 35.4万 | 51.45万 | 16.05万 |
| 355 | 2024-04-01 | 34.716 | 35.5万 | 51.43万 | 15.93万 |
| 356 | 2024-05-01 | 34.427 | 35.6万 | 51.10万 | 15.50万 |
| 357 | 2024-06-03 | 34.708 | 35.7万 | 51.62万 | 15.92万 |
| 358 | 2024-07-01 | 34.999 | 35.8万 | 52.15万 | 16.35万 |
| 359 | 2024-08-01 | 35.26 | 35.9万 | 52.64万 | 16.74万 |
| 360 | 2024-09-03 | 35.451 | 36.0万 | 53.02万 | 17.02万 |
| 361 | 2024-10-01 | 35.702 | 36.1万 | 53.50万 | 17.40万 |
| 362 | 2024-11-01 | 35.256 | 36.2万 | 52.93万 | 16.73万 |
| 363 | 2024-12-02 | 35.64 | 36.3万 | 53.61万 | 17.31万 |
| 364 | 2025-01-02 | 35.074 | 36.4万 | 52.86万 | 16.46万 |
| 365 | 2025-02-03 | 35.268 | 36.5万 | 53.25万 | 16.75万 |
| 366 | 2025-03-03 | 35.582 | 36.6万 | 53.82万 | 17.22万 |
| 367 | 2025-04-01 | 35.276 | 36.7万 | 53.46万 | 16.76万 |
| 368 | 2025-05-01 | 34.95 | 36.8万 | 53.07万 | 16.27万 |
| 369 | 2025-06-02 | 34.784 | 36.9万 | 52.91万 | 16.01万 |
| 370 | 2025-07-01 | 35.064 | 37.0万 | 53.44万 | 16.44万 |
| 371 | 2025-08-01 | 34.924 | 37.1万 | 53.33万 | 16.23万 |
| 372 | 2025-09-02 | 35.134 | 37.2万 | 53.75万 | 16.55万 |
| 373 | 2025-10-01 | 35.624 | 37.3万 | 54.60万 | 17.30万 |
| 374 | 2025-11-03 | 35.654 | 37.4万 | 54.74万 | 17.34万 |
| 375 | 2025-12-01 | 35.544 | 37.5万 | 54.67万 | 17.17万 |
| 376 | 2026-01-02 | 35.654 | 37.6万 | 54.94万 | 17.34万 |