总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-12-19 | 15.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-01-02 | 15.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-02-03 | 15.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-03-02 | 14.79 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-04-01 | 15.003 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1992-05-01 | 15.592 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-06-01 | 15.305 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1992-07-01 | 16.021 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1992-08-03 | 16.361 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1992-09-01 | 16.455 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1992-10-01 | 16.549 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1992-11-02 | 15.89 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1992-12-01 | 16.11 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1993-01-04 | 16.485 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1993-02-01 | 16.954 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1993-03-01 | 17.419 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1993-04-01 | 17.26 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1993-05-03 | 17.727 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 1993-06-01 | 17.568 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1993-07-01 | 18.038 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1993-08-02 | 18.255 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1993-09-01 | 18.725 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 1993-10-01 | 18.945 | 2.3万 | 2.64万 | 0.34万 |
| 24 | 1993-11-01 | 18.91 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1993-12-01 | 18.379 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1994-01-03 | 18.579 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 1994-02-01 | 19.172 | 2.7万 | 3.08万 | 0.38万 |
| 28 | 1994-03-01 | 18.138 | 2.8万 | 3.02万 | 0.22万 |
| 29 | 1994-04-04 | 16.979 | 2.9万 | 2.92万 | 0.02万 |
| 30 | 1994-05-02 | 17.19 | 3.0万 | 3.06万 | 0.06万 |
| 31 | 1994-06-01 | 17.025 | 3.1万 | 3.13万 | 0.03万 |
| 32 | 1994-07-01 | 17.239 | 3.2万 | 3.27万 | 0.07万 |
| 33 | 1994-08-01 | 17.2 | 3.3万 | 3.36万 | 0.06万 |
| 34 | 1994-09-01 | 16.664 | 3.4万 | 3.36万 | -0.04万 |
| 35 | 1994-10-03 | 15.878 | 3.5万 | 3.30万 | -0.20万 |
| 36 | 1994-11-01 | 15.464 | 3.6万 | 3.31万 | -0.29万 |
| 37 | 1994-12-01 | 16.427 | 3.7万 | 3.62万 | -0.08万 |
| 38 | 1995-01-03 | 16.356 | 3.8万 | 3.70万 | -0.10万 |
| 39 | 1995-02-01 | 17.444 | 3.9万 | 4.05万 | 0.15万 |
| 40 | 1995-03-01 | 17.777 | 4.0万 | 4.23万 | 0.23万 |
| 41 | 1995-04-03 | 17.609 | 4.1万 | 4.29万 | 0.19万 |
| 42 | 1995-05-01 | 17.567 | 4.2万 | 4.38万 | 0.18万 |
| 43 | 1995-06-01 | 17.647 | 4.3万 | 4.50万 | 0.20万 |
| 44 | 1995-07-03 | 18.228 | 4.4万 | 4.74万 | 0.34万 |
| 45 | 1995-08-01 | 18.183 | 4.5万 | 4.83万 | 0.33万 |
| 46 | 1995-09-01 | 18.142 | 4.6万 | 4.92万 | 0.32万 |
| 47 | 1995-10-02 | 18.476 | 4.7万 | 5.11万 | 0.41万 |
| 48 | 1995-11-01 | 19.058 | 4.8万 | 5.37万 | 0.57万 |
| 49 | 1995-12-01 | 19.519 | 4.9万 | 5.60万 | 0.70万 |
| 50 | 1996-01-02 | 19.477 | 5.0万 | 5.69万 | 0.69万 |
| 51 | 1996-02-01 | 20.062 | 5.1万 | 5.96万 | 0.86万 |
| 52 | 1996-03-01 | 20.151 | 5.2万 | 6.09万 | 0.89万 |
| 53 | 1996-04-01 | 20.111 | 5.3万 | 6.18万 | 0.88万 |
| 54 | 1996-05-01 | 20.451 | 5.4万 | 6.38万 | 0.98万 |
| 55 | 1996-06-03 | 20.288 | 5.5万 | 6.43万 | 0.93万 |
| 56 | 1996-07-01 | 20.503 | 5.6万 | 6.60万 | 1.00万 |
| 57 | 1996-08-01 | 20.588 | 5.7万 | 6.73万 | 1.03万 |
| 58 | 1996-09-03 | 20.426 | 5.8万 | 6.77万 | 0.97万 |
| 59 | 1996-10-01 | 20.637 | 5.9万 | 6.94万 | 1.04万 |
| 60 | 1996-11-01 | 20.47 | 6.0万 | 6.99万 | 0.99万 |
| 61 | 1996-12-02 | 20.93 | 6.1万 | 7.24万 | 1.14万 |
| 62 | 1997-01-02 | 21.114 | 6.2万 | 7.41万 | 1.21万 |
| 63 | 1997-02-03 | 21.199 | 6.3万 | 7.54万 | 1.24万 |
| 64 | 1997-03-03 | 21.409 | 6.4万 | 7.71万 | 1.31万 |
| 65 | 1997-04-01 | 20.988 | 6.5万 | 7.66万 | 1.16万 |
| 66 | 1997-05-01 | 21.448 | 6.6万 | 7.93万 | 1.33万 |
| 67 | 1997-06-02 | 21.529 | 6.7万 | 8.06万 | 1.36万 |
| 68 | 1997-07-01 | 22.24 | 6.8万 | 8.42万 | 1.62万 |
| 69 | 1997-08-01 | 22.509 | 6.9万 | 8.63万 | 1.73万 |
| 70 | 1997-09-02 | 22.593 | 7.0万 | 8.76万 | 1.76万 |
| 71 | 1997-10-01 | 22.865 | 7.1万 | 8.96万 | 1.86万 |
| 72 | 1997-11-03 | 22.884 | 7.2万 | 9.07万 | 1.87万 |
| 73 | 1997-12-01 | 22.968 | 7.3万 | 9.20万 | 1.90万 |
| 74 | 1998-01-02 | 23.56 | 7.4万 | 9.54万 | 2.14万 |
| 75 | 1998-02-02 | 23.83 | 7.5万 | 9.75万 | 2.25万 |
| 76 | 1998-03-02 | 24.037 | 7.6万 | 9.94万 | 2.34万 |
| 77 | 1998-04-01 | 23.362 | 7.7万 | 9.76万 | 2.06万 |
| 78 | 1998-05-01 | 23.194 | 7.8万 | 9.79万 | 1.99万 |
| 79 | 1998-06-01 | 23.524 | 7.9万 | 10.03万 | 2.13万 |
| 80 | 1998-07-01 | 23.919 | 8.0万 | 10.29万 | 2.29万 |
| 81 | 1998-08-03 | 24.124 | 8.1万 | 10.48万 | 2.38万 |
| 82 | 1998-09-01 | 24.396 | 8.2万 | 10.70万 | 2.50万 |
| 83 | 1998-10-01 | 24.854 | 8.3万 | 11.00万 | 2.70万 |
| 84 | 1998-11-02 | 24.993 | 8.4万 | 11.16万 | 2.76万 |
| 85 | 1998-12-01 | 25.018 | 8.5万 | 11.27万 | 2.77万 |
| 86 | 1999-01-04 | 25.439 | 8.6万 | 11.56万 | 2.96万 |
| 87 | 1999-02-01 | 25.275 | 8.7万 | 11.59万 | 2.89万 |
| 88 | 1999-03-01 | 24.98 | 8.8万 | 11.55万 | 2.75万 |
| 89 | 1999-04-01 | 24.739 | 8.9万 | 11.54万 | 2.64万 |
| 90 | 1999-05-03 | 24.878 | 9.0万 | 11.71万 | 2.71万 |
| 91 | 1999-06-01 | 24.076 | 9.1万 | 11.43万 | 2.33万 |
| 92 | 1999-07-01 | 23.966 | 9.2万 | 11.48万 | 2.28万 |
| 93 | 1999-08-02 | 23.73 | 9.3万 | 11.46万 | 2.16万 |
| 94 | 1999-09-01 | 23.307 | 9.4万 | 11.36万 | 1.96万 |
| 95 | 1999-10-01 | 22.759 | 9.5万 | 11.19万 | 1.69万 |
| 96 | 1999-11-01 | 22.649 | 9.6万 | 11.24万 | 1.64万 |
| 97 | 1999-12-01 | 21.976 | 9.7万 | 11.00万 | 1.30万 |
| 98 | 2000-01-03 | 21.551 | 9.8万 | 10.89万 | 1.09万 |
| 99 | 2000-02-01 | 22.188 | 9.9万 | 11.31万 | 1.41万 |
| 100 | 2000-03-01 | 21.884 | 10.0万 | 11.26万 | 1.26万 |
| 101 | 2000-04-03 | 21.83 | 10.1万 | 11.33万 | 1.23万 |
| 102 | 2000-05-01 | 22.214 | 10.2万 | 11.63万 | 1.43万 |
| 103 | 2000-06-01 | 22.222 | 10.3万 | 11.73万 | 1.43万 |
| 104 | 2000-07-03 | 22.793 | 10.4万 | 12.14万 | 1.74万 |
| 105 | 2000-08-01 | 22.739 | 10.5万 | 12.21万 | 1.71万 |
| 106 | 2000-09-01 | 23.373 | 10.6万 | 12.65万 | 2.05万 |
| 107 | 2000-10-02 | 23.569 | 10.7万 | 12.85万 | 2.15万 |
| 108 | 2000-11-01 | 23.327 | 10.8万 | 12.82万 | 2.02万 |
| 109 | 2000-12-01 | 23.398 | 10.9万 | 12.96万 | 2.06万 |
| 110 | 2001-01-02 | 23.969 | 11.0万 | 13.38万 | 2.38万 |
| 111 | 2001-02-01 | 24.793 | 11.1万 | 13.94万 | 2.84万 |
| 112 | 2001-03-01 | 24.544 | 11.2万 | 13.90万 | 2.70万 |
| 113 | 2001-04-02 | 24.645 | 11.3万 | 14.05万 | 2.75万 |
| 114 | 2001-05-01 | 24.616 | 11.4万 | 14.14万 | 2.74万 |
| 115 | 2001-06-01 | 24.687 | 11.5万 | 14.28万 | 2.78万 |
| 116 | 2001-07-02 | 24.798 | 11.6万 | 14.44万 | 2.84万 |
| 117 | 2001-08-01 | 24.969 | 11.7万 | 14.64万 | 2.94万 |
| 118 | 2001-09-04 | 25.47 | 11.8万 | 15.04万 | 3.24万 |
| 119 | 2001-10-01 | 25.251 | 11.9万 | 15.01万 | 3.11万 |
| 120 | 2001-11-01 | 25.537 | 12.0万 | 15.28万 | 3.28万 |
| 121 | 2001-12-03 | 25.019 | 12.1万 | 15.07万 | 2.97万 |
| 122 | 2002-01-02 | 24.48 | 12.2万 | 14.84万 | 2.64万 |
| 123 | 2002-02-01 | 25.026 | 12.3万 | 15.27万 | 2.97万 |
| 124 | 2002-03-01 | 25.173 | 12.4万 | 15.46万 | 3.06万 |
| 125 | 2002-04-01 | 24.62 | 12.5万 | 15.22万 | 2.72万 |
| 126 | 2002-05-01 | 24.977 | 12.6万 | 15.54万 | 2.94万 |
| 127 | 2002-06-03 | 25.324 | 12.7万 | 15.86万 | 3.16万 |
| 128 | 2002-07-01 | 25.611 | 12.8万 | 16.14万 | 3.34万 |
| 129 | 2002-08-01 | 25.658 | 12.9万 | 16.27万 | 3.37万 |
| 130 | 2002-09-03 | 25.745 | 13.0万 | 16.42万 | 3.42万 |
| 131 | 2002-10-01 | 25.742 | 13.1万 | 16.52万 | 3.42万 |
| 132 | 2002-11-01 | 25.34 | 13.2万 | 16.36万 | 3.16万 |
| 133 | 2002-12-02 | 25.458 | 13.3万 | 16.54万 | 3.24万 |
| 134 | 2003-01-02 | 25.426 | 13.4万 | 16.62万 | 3.22万 |
| 135 | 2003-02-03 | 25.504 | 13.5万 | 16.77万 | 3.27万 |
| 136 | 2003-03-03 | 25.512 | 13.6万 | 16.88万 | 3.28万 |
| 137 | 2003-04-01 | 25.68 | 13.7万 | 17.09万 | 3.39万 |
| 138 | 2003-05-01 | 25.988 | 13.8万 | 17.39万 | 3.59万 |
| 139 | 2003-06-02 | 26.536 | 13.9万 | 17.86万 | 3.96万 |
| 140 | 2003-07-01 | 26.744 | 14.0万 | 18.10万 | 4.10万 |
| 141 | 2003-08-01 | 25.822 | 14.1万 | 17.58万 | 3.48万 |
| 142 | 2003-09-02 | 26.16 | 14.2万 | 17.91万 | 3.71万 |
| 143 | 2003-10-01 | 26.538 | 14.3万 | 18.26万 | 3.96万 |
| 144 | 2003-11-03 | 26.586 | 14.4万 | 18.40万 | 4.00万 |
| 145 | 2003-12-01 | 26.564 | 14.5万 | 18.48万 | 3.98万 |
| 146 | 2004-01-02 | 26.702 | 14.6万 | 18.68万 | 4.08万 |
| 147 | 2004-02-02 | 27.43 | 14.7万 | 19.29万 | 4.59万 |
| 148 | 2004-03-01 | 27.631 | 14.8万 | 19.53万 | 4.73万 |
| 149 | 2004-04-01 | 27.642 | 14.9万 | 19.64万 | 4.74万 |
| 150 | 2004-05-03 | 26.313 | 15.0万 | 18.79万 | 3.79万 |
| 151 | 2004-06-01 | 26.434 | 15.1万 | 18.98万 | 3.88万 |
| 152 | 2004-07-01 | 26.835 | 15.2万 | 19.37万 | 4.17万 |
| 153 | 2004-08-02 | 27.196 | 15.3万 | 19.73万 | 4.43万 |
| 154 | 2004-09-01 | 27.617 | 15.4万 | 20.13万 | 4.73万 |
| 155 | 2004-10-01 | 27.748 | 15.5万 | 20.33万 | 4.83万 |
| 156 | 2004-11-01 | 28.089 | 15.6万 | 20.68万 | 5.08万 |
| 157 | 2004-12-01 | 27.93 | 15.7万 | 20.66万 | 4.96万 |
| 158 | 2005-01-03 | 28.411 | 15.8万 | 21.12万 | 5.32万 |
| 159 | 2005-02-01 | 28.794 | 15.9万 | 21.50万 | 5.60万 |
| 160 | 2005-03-01 | 29.067 | 16.0万 | 21.80万 | 5.80万 |
| 161 | 2005-04-01 | 28.63 | 16.1万 | 21.58万 | 5.48万 |
| 162 | 2005-05-02 | 29.163 | 16.2万 | 22.08万 | 5.88万 |
| 163 | 2005-06-01 | 29.616 | 16.3万 | 22.52万 | 6.22万 |
| 164 | 2005-07-01 | 29.959 | 16.4万 | 22.88万 | 6.48万 |
| 165 | 2005-08-01 | 30.122 | 16.5万 | 23.11万 | 6.61万 |
| 166 | 2005-09-01 | 30.465 | 16.6万 | 23.47万 | 6.87万 |
| 167 | 2005-10-03 | 29.768 | 16.7万 | 23.03万 | 6.33万 |
| 168 | 2005-11-01 | 29.601 | 16.8万 | 23.00万 | 6.20万 |
| 169 | 2005-12-01 | 30.074 | 16.9万 | 23.47万 | 6.57万 |
| 170 | 2006-01-03 | 30.63 | 17.0万 | 24.01万 | 7.01万 |
| 171 | 2006-02-01 | 30.72 | 17.1万 | 24.18万 | 7.08万 |
| 172 | 2006-03-01 | 31.22 | 17.2万 | 24.67万 | 7.47万 |
| 173 | 2006-04-03 | 31.06 | 17.3万 | 24.64万 | 7.34万 |
| 174 | 2006-05-01 | 30.93 | 17.4万 | 24.64万 | 7.24万 |
| 175 | 2006-06-01 | 31.07 | 17.5万 | 24.85万 | 7.35万 |
| 176 | 2006-07-03 | 30.525 | 17.6万 | 24.52万 | 6.92万 |
| 177 | 2006-08-01 | 31.08 | 17.7万 | 25.06万 | 7.36万 |
| 178 | 2006-09-01 | 31.555 | 17.8万 | 25.54万 | 7.74万 |
| 179 | 2006-10-02 | 31.68 | 17.9万 | 25.75万 | 7.85万 |
| 180 | 2006-11-01 | 32.065 | 18.0万 | 26.16万 | 8.16万 |
| 181 | 2006-12-01 | 31.95 | 18.1万 | 26.16万 | 8.06万 |
| 182 | 2007-01-03 | 31.898 | 18.2万 | 26.22万 | 8.02万 |
| 183 | 2007-02-01 | 31.996 | 18.3万 | 26.40万 | 8.10万 |
| 184 | 2007-03-01 | 32.184 | 18.4万 | 26.66万 | 8.26万 |
| 185 | 2007-04-02 | 32.302 | 18.5万 | 26.86万 | 8.36万 |
| 186 | 2007-05-01 | 32.46 | 18.6万 | 27.09万 | 8.49万 |
| 187 | 2007-06-01 | 32.268 | 18.7万 | 27.03万 | 8.33万 |
| 188 | 2007-07-02 | 31.736 | 18.8万 | 26.68万 | 7.88万 |
| 189 | 2007-08-01 | 31.194 | 18.9万 | 26.33万 | 7.43万 |
| 190 | 2007-09-04 | 31.152 | 19.0万 | 26.39万 | 7.39万 |
| 191 | 2007-10-01 | 31.27 | 19.1万 | 26.59万 | 7.49万 |
| 192 | 2007-11-01 | 30.708 | 19.2万 | 26.21万 | 7.01万 |
| 193 | 2007-12-03 | 30.576 | 19.3万 | 26.20万 | 6.90万 |
| 194 | 2008-01-02 | 31.464 | 19.4万 | 27.06万 | 7.66万 |
| 195 | 2008-02-01 | 31.602 | 19.5万 | 27.28万 | 7.78万 |
| 196 | 2008-03-03 | 30.89 | 19.6万 | 26.76万 | 7.16万 |
| 197 | 2008-04-01 | 30.968 | 19.7万 | 26.93万 | 7.23万 |
| 198 | 2008-05-01 | 31.256 | 19.8万 | 27.28万 | 7.48万 |
| 199 | 2008-06-02 | 31.354 | 19.9万 | 27.47万 | 7.57万 |
| 200 | 2008-07-01 | 30.848 | 20.0万 | 27.12万 | 7.12万 |
| 201 | 2008-08-01 | 30.602 | 20.1万 | 27.01万 | 6.91万 |
| 202 | 2008-09-02 | 30.436 | 20.2万 | 26.96万 | 6.76万 |
| 203 | 2008-10-01 | 28.37 | 20.3万 | 25.23万 | 4.93万 |
| 204 | 2008-11-03 | 27.354 | 20.4万 | 24.43万 | 4.03万 |
| 205 | 2008-12-01 | 27.518 | 20.5万 | 24.67万 | 4.17万 |
| 206 | 2009-01-02 | 28.375 | 20.6万 | 25.54万 | 4.94万 |
| 207 | 2009-02-02 | 29.389 | 20.7万 | 26.56万 | 5.86万 |
| 208 | 2009-03-02 | 28.963 | 20.8万 | 26.27万 | 5.47万 |
| 209 | 2009-04-01 | 28.467 | 20.9万 | 25.92万 | 5.02万 |
| 210 | 2009-05-01 | 29.801 | 21.0万 | 27.24万 | 6.24万 |
| 211 | 2009-06-01 | 29.845 | 21.1万 | 27.38万 | 6.28万 |
| 212 | 2009-07-01 | 29.734 | 21.2万 | 27.37万 | 6.17万 |
| 213 | 2009-08-03 | 30.363 | 21.3万 | 28.05万 | 6.75万 |
| 214 | 2009-09-01 | 30.972 | 21.4万 | 28.72万 | 7.32万 |
| 215 | 2009-10-01 | 31.661 | 21.5万 | 29.45万 | 7.95万 |
| 216 | 2009-11-02 | 31.15 | 21.6万 | 29.08万 | 7.48万 |
| 217 | 2009-12-01 | 31.299 | 21.7万 | 29.32万 | 7.62万 |
| 218 | 2010-01-04 | 31.668 | 21.8万 | 29.76万 | 7.96万 |
| 219 | 2010-02-01 | 31.927 | 21.9万 | 30.11万 | 8.21万 |
| 220 | 2010-03-01 | 32.026 | 22.0万 | 30.30万 | 8.30万 |
| 221 | 2010-04-01 | 32.703 | 22.1万 | 31.04万 | 8.94万 |
| 222 | 2010-05-03 | 32.79 | 22.2万 | 31.22万 | 9.02万 |
| 223 | 2010-06-01 | 33.177 | 22.3万 | 31.69万 | 9.39万 |
| 224 | 2010-07-01 | 33.377 | 22.4万 | 31.98万 | 9.58万 |
| 225 | 2010-08-02 | 33.917 | 22.5万 | 32.60万 | 10.10万 |
| 226 | 2010-09-01 | 34.457 | 22.6万 | 33.22万 | 10.62万 |
| 227 | 2010-10-01 | 34.64 | 22.7万 | 33.50万 | 10.80万 |
| 228 | 2010-11-01 | 34.593 | 22.8万 | 33.55万 | 10.75万 |
| 229 | 2010-12-01 | 33.446 | 22.9万 | 32.54万 | 9.64万 |
| 230 | 2011-01-03 | 32.96 | 23.0万 | 32.17万 | 9.17万 |
| 231 | 2011-02-01 | 32.753 | 23.1万 | 32.06万 | 8.96万 |
| 232 | 2011-03-01 | 33.066 | 23.2万 | 32.47万 | 9.27万 |
| 233 | 2011-04-01 | 33.139 | 23.3万 | 32.64万 | 9.34万 |
| 234 | 2011-05-02 | 33.302 | 23.4万 | 32.90万 | 9.50万 |
| 235 | 2011-06-01 | 33.685 | 23.5万 | 33.38万 | 9.88万 |
| 236 | 2011-07-01 | 33.878 | 23.6万 | 33.67万 | 10.07万 |
| 237 | 2011-08-01 | 33.961 | 23.7万 | 33.85万 | 10.15万 |
| 238 | 2011-09-01 | 34.624 | 23.8万 | 34.62万 | 10.82万 |
| 239 | 2011-10-03 | 35.137 | 23.9万 | 35.23万 | 11.33万 |
| 240 | 2011-11-01 | 34.96 | 24.0万 | 35.15万 | 11.15万 |
| 241 | 2011-12-01 | 35.133 | 24.1万 | 35.42万 | 11.32万 |
| 242 | 2012-01-03 | 35.656 | 24.2万 | 36.05万 | 11.85万 |
| 243 | 2012-02-01 | 36.449 | 24.3万 | 36.95万 | 12.65万 |
| 244 | 2012-03-01 | 36.562 | 24.4万 | 37.17万 | 12.77万 |
| 245 | 2012-04-02 | 36.246 | 24.5万 | 36.95万 | 12.45万 |
| 246 | 2012-05-01 | 36.68 | 24.6万 | 37.49万 | 12.89万 |
| 247 | 2012-06-01 | 37.364 | 24.7万 | 38.29万 | 13.59万 |
| 248 | 2012-07-02 | 37.518 | 24.8万 | 38.55万 | 13.75万 |
| 249 | 2012-08-01 | 37.908 | 24.9万 | 39.05万 | 14.15万 |
| 250 | 2012-09-04 | 37.358 | 25.0万 | 38.58万 | 13.58万 |
| 251 | 2012-10-01 | 38.438 | 25.1万 | 39.80万 | 14.70万 |
| 252 | 2012-11-01 | 38.178 | 25.2万 | 39.63万 | 14.43万 |
| 253 | 2012-12-03 | 38.428 | 25.3万 | 39.99万 | 14.69万 |
| 254 | 2013-01-02 | 38.178 | 25.4万 | 39.83万 | 14.43万 |
| 255 | 2013-02-01 | 38.178 | 25.5万 | 39.93万 | 14.43万 |
| 256 | 2013-03-01 | 37.958 | 25.6万 | 39.80万 | 14.20万 |
| 257 | 2013-04-01 | 37.278 | 25.7万 | 39.18万 | 13.48万 |
| 258 | 2013-05-01 | 37.508 | 25.8万 | 39.52万 | 13.72万 |
| 259 | 2013-06-03 | 35.908 | 25.9万 | 37.94万 | 12.04万 |
| 260 | 2013-07-01 | 36.088 | 26.0万 | 38.23万 | 12.23万 |
| 261 | 2013-08-01 | 34.678 | 26.1万 | 36.84万 | 10.74万 |
| 262 | 2013-09-03 | 34.098 | 26.2万 | 36.32万 | 10.12万 |
| 263 | 2013-10-01 | 34.668 | 26.3万 | 37.03万 | 10.73万 |
| 264 | 2013-11-01 | 34.988 | 26.4万 | 37.47万 | 11.07万 |
| 265 | 2013-12-02 | 33.958 | 26.5万 | 36.47万 | 9.97万 |
| 266 | 2014-01-02 | 34.128 | 26.6万 | 36.75万 | 10.15万 |
| 267 | 2014-02-03 | 34.888 | 26.7万 | 37.67万 | 10.97万 |
| 268 | 2014-03-03 | 34.838 | 26.8万 | 37.71万 | 10.91万 |
| 269 | 2014-04-01 | 34.998 | 26.9万 | 37.99万 | 11.09万 |
| 270 | 2014-05-01 | 35.468 | 27.0万 | 38.60万 | 11.60万 |
| 271 | 2014-06-02 | 35.798 | 27.1万 | 39.05万 | 11.95万 |
| 272 | 2014-07-01 | 35.679 | 27.2万 | 39.02万 | 11.82万 |
| 273 | 2014-08-01 | 35.46 | 27.3万 | 38.89万 | 11.59万 |
| 274 | 2014-09-02 | 35.911 | 27.4万 | 39.48万 | 12.08万 |
| 275 | 2014-10-01 | 35.872 | 27.5万 | 39.54万 | 12.04万 |
| 276 | 2014-11-03 | 36.163 | 27.6万 | 39.96万 | 12.36万 |
| 277 | 2014-12-01 | 36.244 | 27.7万 | 40.15万 | 12.45万 |
| 278 | 2015-01-02 | 36.576 | 27.8万 | 40.61万 | 12.81万 |
| 279 | 2015-02-02 | 37.293 | 27.9万 | 41.51万 | 13.61万 |
| 280 | 2015-03-02 | 37.01 | 28.0万 | 41.30万 | 13.30万 |
| 281 | 2015-04-01 | 37.227 | 28.1万 | 41.64万 | 13.54万 |
| 282 | 2015-05-01 | 37.024 | 28.2万 | 41.51万 | 13.31万 |
| 283 | 2015-06-01 | 36.621 | 28.3万 | 41.16万 | 12.86万 |
| 284 | 2015-07-01 | 36.168 | 28.4万 | 40.75万 | 12.35万 |
| 285 | 2015-08-03 | 36.445 | 28.5万 | 41.16万 | 12.66万 |
| 286 | 2015-09-01 | 36.502 | 28.6万 | 41.33万 | 12.73万 |
| 287 | 2015-10-01 | 36.769 | 28.7万 | 41.73万 | 13.03万 |
| 288 | 2015-11-02 | 37.216 | 28.8万 | 42.34万 | 13.54万 |
| 289 | 2015-12-01 | 37.483 | 28.9万 | 42.74万 | 13.84万 |
| 290 | 2016-01-04 | 37.648 | 29.0万 | 43.03万 | 14.03万 |
| 291 | 2016-02-01 | 38.065 | 29.1万 | 43.60万 | 14.50万 |
| 292 | 2016-03-01 | 38.052 | 29.2万 | 43.69万 | 14.49万 |
| 293 | 2016-04-01 | 38.489 | 29.3万 | 44.29万 | 14.99万 |
| 294 | 2016-05-02 | 38.656 | 29.4万 | 44.58万 | 15.18万 |
| 295 | 2016-06-01 | 38.823 | 29.5万 | 44.88万 | 15.38万 |
| 296 | 2016-07-01 | 39.415 | 29.6万 | 45.66万 | 16.06万 |
| 297 | 2016-08-01 | 39.287 | 29.7万 | 45.61万 | 15.91万 |
| 298 | 2016-09-01 | 39.209 | 29.8万 | 45.62万 | 15.82万 |
| 299 | 2016-10-03 | 39.241 | 29.9万 | 45.76万 | 15.86万 |
| 300 | 2016-11-01 | 38.183 | 30.0万 | 44.63万 | 14.63万 |
| 301 | 2016-12-01 | 37.255 | 30.1万 | 43.64万 | 13.54万 |
| 302 | 2017-01-03 | 37.829 | 30.2万 | 44.41万 | 14.21万 |
| 303 | 2017-02-01 | 38.141 | 30.3万 | 44.88万 | 14.58万 |
| 304 | 2017-03-01 | 38.193 | 30.4万 | 45.04万 | 14.64万 |
| 305 | 2017-04-03 | 38.305 | 30.5万 | 45.27万 | 14.77万 |
| 306 | 2017-05-01 | 38.747 | 30.6万 | 45.89万 | 15.29万 |
| 307 | 2017-06-01 | 38.939 | 30.7万 | 46.22万 | 15.52万 |
| 308 | 2017-07-03 | 39.101 | 30.8万 | 46.51万 | 15.71万 |
| 309 | 2017-08-01 | 39.853 | 30.9万 | 47.51万 | 16.61万 |
| 310 | 2017-09-01 | 39.575 | 31.0万 | 47.28万 | 16.28万 |
| 311 | 2017-10-02 | 39.417 | 31.1万 | 47.19万 | 16.09万 |
| 312 | 2017-11-01 | 38.654 | 31.2万 | 46.38万 | 15.18万 |
| 313 | 2017-12-01 | 38.771 | 31.3万 | 46.62万 | 15.32万 |
| 314 | 2018-01-02 | 39.048 | 31.4万 | 47.05万 | 15.65万 |
| 315 | 2018-02-01 | 38.385 | 31.5万 | 46.35万 | 14.85万 |
| 316 | 2018-03-01 | 38.292 | 31.6万 | 46.34万 | 14.74万 |
| 317 | 2018-04-02 | 38.153 | 31.7万 | 46.27万 | 14.57万 |
| 318 | 2018-05-01 | 37.884 | 31.8万 | 46.04万 | 14.24万 |
| 319 | 2018-06-01 | 38.115 | 31.9万 | 46.42万 | 14.52万 |
| 320 | 2018-07-02 | 38.196 | 32.0万 | 46.62万 | 14.62万 |
| 321 | 2018-08-01 | 38.457 | 32.1万 | 47.04万 | 14.94万 |
| 322 | 2018-09-04 | 38.978 | 32.2万 | 47.78万 | 15.58万 |
| 323 | 2018-10-01 | 38.217 | 32.3万 | 46.95万 | 14.65万 |
| 324 | 2018-11-01 | 37.63 | 32.4万 | 46.32万 | 13.92万 |
| 325 | 2018-12-03 | 38.661 | 32.5万 | 47.69万 | 15.19万 |
| 326 | 2019-01-02 | 38.051 | 32.6万 | 47.04万 | 14.44万 |
| 327 | 2019-02-01 | 38.74 | 32.7万 | 47.99万 | 15.29万 |
| 328 | 2019-03-01 | 39.309 | 32.8万 | 48.80万 | 16.00万 |
| 329 | 2019-04-01 | 39.488 | 32.9万 | 49.12万 | 16.22万 |
| 330 | 2019-05-01 | 39.717 | 33.0万 | 49.51万 | 16.51万 |
| 331 | 2019-06-03 | 39.916 | 33.1万 | 49.85万 | 16.75万 |
| 332 | 2019-07-01 | 39.995 | 33.2万 | 50.05万 | 16.85万 |
| 333 | 2019-08-01 | 40.621 | 33.3万 | 50.94万 | 17.64万 |
| 334 | 2019-09-03 | 40.587 | 33.4万 | 50.99万 | 17.59万 |
| 335 | 2019-10-01 | 40.713 | 33.5万 | 51.25万 | 17.75万 |
| 336 | 2019-11-01 | 40.359 | 33.6万 | 50.91万 | 17.31万 |
| 337 | 2019-12-02 | 40.315 | 33.7万 | 50.95万 | 17.25万 |
| 338 | 2020-01-02 | 40.741 | 33.8万 | 51.59万 | 17.79万 |
| 339 | 2020-02-03 | 41.097 | 33.9万 | 52.14万 | 18.24万 |
| 340 | 2020-03-02 | 40.943 | 34.0万 | 52.04万 | 18.04万 |
| 341 | 2020-04-01 | 38.479 | 34.1万 | 49.01万 | 14.91万 |
| 342 | 2020-05-01 | 38.485 | 34.2万 | 49.12万 | 14.92万 |
| 343 | 2020-06-01 | 39.461 | 34.3万 | 50.47万 | 16.17万 |
| 344 | 2020-07-01 | 39.957 | 34.4万 | 51.20万 | 16.80万 |
| 345 | 2020-08-03 | 40.643 | 34.5万 | 52.18万 | 17.68万 |
| 346 | 2020-09-01 | 40.189 | 34.6万 | 51.70万 | 17.10万 |
| 347 | 2020-10-01 | 39.925 | 34.7万 | 51.46万 | 16.76万 |
| 348 | 2020-11-02 | 39.811 | 34.8万 | 51.41万 | 16.61万 |
| 349 | 2020-12-01 | 40.837 | 34.9万 | 52.83万 | 17.93万 |
| 350 | 2021-01-04 | 40.873 | 35.0万 | 52.98万 | 17.98万 |
| 351 | 2021-02-01 | 41.009 | 35.1万 | 53.26万 | 18.16万 |
| 352 | 2021-03-01 | 40.895 | 35.2万 | 53.21万 | 18.01万 |
| 353 | 2021-04-01 | 41.211 | 35.3万 | 53.72万 | 18.42万 |
| 354 | 2021-05-03 | 41.567 | 35.4万 | 54.28万 | 18.88万 |
| 355 | 2021-06-01 | 41.903 | 35.5万 | 54.82万 | 19.32万 |
| 356 | 2021-07-01 | 42.139 | 35.6万 | 55.23万 | 19.63万 |
| 357 | 2021-08-02 | 42.465 | 35.7万 | 55.76万 | 20.06万 |
| 358 | 2021-09-01 | 42.361 | 35.8万 | 55.72万 | 19.92万 |
| 359 | 2021-10-01 | 41.977 | 35.9万 | 55.32万 | 19.42万 |
| 360 | 2021-11-01 | 41.611 | 36.0万 | 54.93万 | 18.93万 |
| 361 | 2021-12-01 | 41.825 | 36.1万 | 55.32万 | 19.22万 |
| 362 | 2022-01-03 | 41.959 | 36.2万 | 55.59万 | 19.39万 |
| 363 | 2022-02-01 | 40.753 | 36.3万 | 54.10万 | 17.80万 |
| 364 | 2022-03-01 | 40.617 | 36.4万 | 54.02万 | 17.62万 |
| 365 | 2022-04-01 | 40.109 | 36.5万 | 53.44万 | 16.94万 |
| 366 | 2022-05-02 | 38.831 | 36.6万 | 51.84万 | 15.24万 |
| 367 | 2022-06-01 | 39.353 | 36.7万 | 52.63万 | 15.93万 |
| 368 | 2022-07-01 | 38.885 | 36.8万 | 52.11万 | 15.31万 |
| 369 | 2022-08-01 | 39.347 | 36.9万 | 52.83万 | 15.93万 |
| 370 | 2022-09-01 | 38.549 | 37.0万 | 51.86万 | 14.86万 |
| 371 | 2022-10-03 | 37.741 | 37.1万 | 50.87万 | 13.77万 |
| 372 | 2022-11-01 | 37.352 | 37.2万 | 50.45万 | 13.25万 |
| 373 | 2022-12-01 | 38.493 | 37.3万 | 52.09万 | 14.79万 |
| 374 | 2023-01-03 | 38.386 | 37.4万 | 52.04万 | 14.64万 |
| 375 | 2023-02-01 | 39.127 | 37.5万 | 53.15万 | 15.65万 |
| 376 | 2023-03-01 | 38.408 | 37.6万 | 52.27万 | 14.67万 |
| 377 | 2023-04-03 | 38.615 | 37.7万 | 52.65万 | 14.95万 |
| 378 | 2023-05-01 | 38.462 | 37.8万 | 52.54万 | 14.74万 |
| 379 | 2023-06-01 | 38.269 | 37.9万 | 52.38万 | 14.48万 |
| 380 | 2023-07-03 | 38.606 | 38.0万 | 52.94万 | 14.94万 |
| 381 | 2023-08-01 | 38.643 | 38.1万 | 53.09万 | 14.99万 |
| 382 | 2023-09-01 | 38.18 | 38.2万 | 52.55万 | 14.35万 |
| 383 | 2023-10-02 | 37.387 | 38.3万 | 51.56万 | 13.26万 |
| 384 | 2023-11-01 | 37.354 | 38.4万 | 51.62万 | 13.22万 |
| 385 | 2023-12-01 | 38.791 | 38.5万 | 53.70万 | 15.20万 |
| 386 | 2024-01-02 | 39.114 | 38.6万 | 54.25万 | 15.65万 |
| 387 | 2024-02-01 | 39.207 | 38.7万 | 54.48万 | 15.78万 |
| 388 | 2024-03-01 | 39.67 | 38.8万 | 55.22万 | 16.42万 |
| 389 | 2024-04-01 | 39.443 | 38.9万 | 55.01万 | 16.11万 |
| 390 | 2024-05-01 | 39.076 | 39.0万 | 54.59万 | 15.59万 |
| 391 | 2024-06-03 | 39.169 | 39.1万 | 54.82万 | 15.72万 |
| 392 | 2024-07-01 | 39.442 | 39.2万 | 55.31万 | 16.11万 |
| 393 | 2024-08-01 | 39.745 | 39.3万 | 55.83万 | 16.53万 |
| 394 | 2024-09-03 | 39.968 | 39.4万 | 56.25万 | 16.85万 |
| 395 | 2024-10-01 | 40.361 | 39.5万 | 56.90万 | 17.40万 |
| 396 | 2024-11-01 | 39.856 | 39.6万 | 56.29万 | 16.69万 |
| 397 | 2024-12-02 | 40.411 | 39.7万 | 57.17万 | 17.47万 |
| 398 | 2025-01-02 | 39.456 | 39.8万 | 55.92万 | 16.12万 |
| 399 | 2025-02-03 | 39.741 | 39.9万 | 56.42万 | 16.52万 |
| 400 | 2025-03-03 | 39.896 | 40.0万 | 56.74万 | 16.74万 |
| 401 | 2025-04-01 | 39.761 | 40.1万 | 56.65万 | 16.55万 |
| 402 | 2025-05-01 | 39.366 | 40.2万 | 56.19万 | 15.99万 |
| 403 | 2025-06-02 | 39.221 | 40.3万 | 56.08万 | 15.78万 |
| 404 | 2025-07-01 | 39.341 | 40.4万 | 56.35万 | 15.95万 |
| 405 | 2025-08-01 | 39.341 | 40.5万 | 56.45万 | 15.95万 |
| 406 | 2025-09-02 | 39.411 | 40.6万 | 56.65万 | 16.05万 |
| 407 | 2025-10-01 | 40.041 | 40.7万 | 57.66万 | 16.96万 |
| 408 | 2025-11-03 | 40.031 | 40.8万 | 57.74万 | 16.94万 |
| 409 | 2025-12-01 | 39.841 | 40.9万 | 57.57万 | 16.67万 |
| 410 | 2026-01-02 | 39.951 | 41.0万 | 57.83万 | 16.83万 |