总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-05-26 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-06-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-07-01 | 15.063 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-08-02 | 15.137 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-09-01 | 14.648 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1999-10-01 | 14.66 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1999-11-01 | 14.046 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1999-12-01 | 12.87 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 2000-01-03 | 12.819 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 2000-02-01 | 13.268 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 2000-03-01 | 13.03 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 2000-04-03 | 13.103 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 2000-05-01 | 13.238 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 2000-06-01 | 12.999 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 2000-07-03 | 13.194 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 2000-08-01 | 13.701 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 2000-09-01 | 13.896 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 2000-10-02 | 14.154 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 2000-11-01 | 13.911 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 2000-12-01 | 14.356 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 2001-01-02 | 15.615 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 2001-02-01 | 16.093 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 2001-03-01 | 16.224 | 2.3万 | 2.65万 | 0.35万 |
| 24 | 2001-04-02 | 16.358 | 2.4万 | 2.77万 | 0.37万 |
| 25 | 2001-05-01 | 16.392 | 2.5万 | 2.87万 | 0.37万 |
| 26 | 2001-06-01 | 16.356 | 2.6万 | 2.97万 | 0.37万 |
| 27 | 2001-07-02 | 16.691 | 2.7万 | 3.13万 | 0.43万 |
| 28 | 2001-08-01 | 16.656 | 2.8万 | 3.22万 | 0.42万 |
| 29 | 2001-09-04 | 16.951 | 2.9万 | 3.38万 | 0.48万 |
| 30 | 2001-10-01 | 16.987 | 3.0万 | 3.49万 | 0.49万 |
| 31 | 2001-11-01 | 17.273 | 3.1万 | 3.64万 | 0.54万 |
| 32 | 2001-12-03 | 17.169 | 3.2万 | 3.72万 | 0.52万 |
| 33 | 2002-01-02 | 16.745 | 3.3万 | 3.73万 | 0.43万 |
| 34 | 2002-02-01 | 17.191 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 2002-03-01 | 17.257 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 2002-04-01 | 16.425 | 3.6万 | 3.95万 | 0.35万 |
| 37 | 2002-05-01 | 17.353 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 2002-06-03 | 17.431 | 3.8万 | 4.39万 | 0.59万 |
| 39 | 2002-07-01 | 17.641 | 3.9万 | 4.55万 | 0.65万 |
| 40 | 2002-08-01 | 17.841 | 4.0万 | 4.70万 | 0.70万 |
| 41 | 2002-09-03 | 18.121 | 4.1万 | 4.87万 | 0.77万 |
| 42 | 2002-10-01 | 18.582 | 4.2万 | 5.09万 | 0.89万 |
| 43 | 2002-11-01 | 17.493 | 4.3万 | 4.90万 | 0.60万 |
| 44 | 2002-12-02 | 17.384 | 4.4万 | 4.97万 | 0.57万 |
| 45 | 2003-01-02 | 17.966 | 4.5万 | 5.23万 | 0.73万 |
| 46 | 2003-02-03 | 18.078 | 4.6万 | 5.36万 | 0.76万 |
| 47 | 2003-03-03 | 18.31 | 4.7万 | 5.53万 | 0.83万 |
| 48 | 2003-04-01 | 18.302 | 4.8万 | 5.63万 | 0.83万 |
| 49 | 2003-05-01 | 18.584 | 4.9万 | 5.82万 | 0.92万 |
| 50 | 2003-06-02 | 19.266 | 5.0万 | 6.13万 | 1.13万 |
| 51 | 2003-07-01 | 19.389 | 5.1万 | 6.27万 | 1.17万 |
| 52 | 2003-08-01 | 18.222 | 5.2万 | 5.99万 | 0.79万 |
| 53 | 2003-09-02 | 18.135 | 5.3万 | 6.06万 | 0.76万 |
| 54 | 2003-10-01 | 19.041 | 5.4万 | 6.47万 | 1.07万 |
| 55 | 2003-11-03 | 19.037 | 5.5万 | 6.57万 | 1.07万 |
| 56 | 2003-12-01 | 19.173 | 5.6万 | 6.71万 | 1.11万 |
| 57 | 2004-01-02 | 19.689 | 5.7万 | 6.99万 | 1.29万 |
| 58 | 2004-02-02 | 20.105 | 5.8万 | 7.24万 | 1.44万 |
| 59 | 2004-03-01 | 20.401 | 5.9万 | 7.45万 | 1.55万 |
| 60 | 2004-04-01 | 20.307 | 6.0万 | 7.51万 | 1.51万 |
| 61 | 2004-05-03 | 18.503 | 6.1万 | 6.95万 | 0.85万 |
| 62 | 2004-06-01 | 18.839 | 6.2万 | 7.17万 | 0.97万 |
| 63 | 2004-07-01 | 18.995 | 6.3万 | 7.33万 | 1.03万 |
| 64 | 2004-08-02 | 19.241 | 6.4万 | 7.53万 | 1.13万 |
| 65 | 2004-09-01 | 19.977 | 6.5万 | 7.91万 | 1.41万 |
| 66 | 2004-10-01 | 20.083 | 6.6万 | 8.06万 | 1.46万 |
| 67 | 2004-11-01 | 20.339 | 6.7万 | 8.26万 | 1.56万 |
| 68 | 2004-12-01 | 19.655 | 6.8万 | 8.08万 | 1.28万 |
| 69 | 2005-01-03 | 20.081 | 6.9万 | 8.36万 | 1.46万 |
| 70 | 2005-02-01 | 20.057 | 7.0万 | 8.45万 | 1.45万 |
| 71 | 2005-03-01 | 20.373 | 7.1万 | 8.68万 | 1.58万 |
| 72 | 2005-04-01 | 19.636 | 7.2万 | 8.47万 | 1.27万 |
| 73 | 2005-05-02 | 20.139 | 7.3万 | 8.78万 | 1.48万 |
| 74 | 2005-06-01 | 20.572 | 7.4万 | 9.07万 | 1.67万 |
| 75 | 2005-07-01 | 21.105 | 7.5万 | 9.41万 | 1.91万 |
| 76 | 2005-08-01 | 21.268 | 7.6万 | 9.58万 | 1.98万 |
| 77 | 2005-09-01 | 21.501 | 7.7万 | 9.78万 | 2.08万 |
| 78 | 2005-10-03 | 21.25 | 7.8万 | 9.77万 | 1.97万 |
| 79 | 2005-11-01 | 20.569 | 7.9万 | 9.56万 | 1.66万 |
| 80 | 2005-12-01 | 20.768 | 8.0万 | 9.75万 | 1.75万 |
| 81 | 2006-01-03 | 20.823 | 8.1万 | 9.87万 | 1.77万 |
| 82 | 2006-02-01 | 21.458 | 8.2万 | 10.28万 | 2.08万 |
| 83 | 2006-03-01 | 21.583 | 8.3万 | 10.44万 | 2.14万 |
| 84 | 2006-04-03 | 21.215 | 8.4万 | 10.36万 | 1.96万 |
| 85 | 2006-05-01 | 20.907 | 8.5万 | 10.31万 | 1.81万 |
| 86 | 2006-06-01 | 21.429 | 8.6万 | 10.66万 | 2.06万 |
| 87 | 2006-07-03 | 20.948 | 8.7万 | 10.53万 | 1.83万 |
| 88 | 2006-08-01 | 21.477 | 8.8万 | 10.89万 | 2.09万 |
| 89 | 2006-09-01 | 21.836 | 8.9万 | 11.17万 | 2.27万 |
| 90 | 2006-10-02 | 22.025 | 9.0万 | 11.37万 | 2.37万 |
| 91 | 2006-11-01 | 22.194 | 9.1万 | 11.56万 | 2.46万 |
| 92 | 2006-12-01 | 22.483 | 9.2万 | 11.81万 | 2.61万 |
| 93 | 2007-01-03 | 22.804 | 9.3万 | 12.08万 | 2.78万 |
| 94 | 2007-02-01 | 22.643 | 9.4万 | 12.09万 | 2.69万 |
| 95 | 2007-03-01 | 22.642 | 9.5万 | 12.19万 | 2.69万 |
| 96 | 2007-04-02 | 22.149 | 9.6万 | 12.02万 | 2.42万 |
| 97 | 2007-05-01 | 22.396 | 9.7万 | 12.26万 | 2.56万 |
| 98 | 2007-06-01 | 22.423 | 9.8万 | 12.37万 | 2.57万 |
| 99 | 2007-07-02 | 22.21 | 9.9万 | 12.36万 | 2.46万 |
| 100 | 2007-08-01 | 21.687 | 10.0万 | 12.17万 | 2.17万 |
| 101 | 2007-09-04 | 21.854 | 10.1万 | 12.36万 | 2.26万 |
| 102 | 2007-10-01 | 21.961 | 10.2万 | 12.52万 | 2.32万 |
| 103 | 2007-11-01 | 21.355 | 10.3万 | 12.27万 | 1.97万 |
| 104 | 2007-12-03 | 21.079 | 10.4万 | 12.22万 | 1.82万 |
| 105 | 2008-01-02 | 21.286 | 10.5万 | 12.44万 | 1.94万 |
| 106 | 2008-02-01 | 21.97 | 10.6万 | 12.93万 | 2.33万 |
| 107 | 2008-03-03 | 20.804 | 10.7万 | 12.35万 | 1.65万 |
| 108 | 2008-04-01 | 21.308 | 10.8万 | 12.75万 | 1.95万 |
| 109 | 2008-05-01 | 21.542 | 10.9万 | 12.99万 | 2.09万 |
| 110 | 2008-06-02 | 21.806 | 11.0万 | 13.25万 | 2.25万 |
| 111 | 2008-07-01 | 21.22 | 11.1万 | 12.99万 | 1.89万 |
| 112 | 2008-08-01 | 21.084 | 11.2万 | 13.01万 | 1.81万 |
| 113 | 2008-09-02 | 21.078 | 11.3万 | 13.10万 | 1.80万 |
| 114 | 2008-10-01 | 19.434 | 11.4万 | 12.18万 | 0.78万 |
| 115 | 2008-11-03 | 19.14 | 11.5万 | 12.10万 | 0.60万 |
| 116 | 2008-12-01 | 18.506 | 11.6万 | 11.80万 | 0.20万 |
| 117 | 2009-01-02 | 19.052 | 11.7万 | 12.24万 | 0.54万 |
| 118 | 2009-02-02 | 19.878 | 11.8万 | 12.88万 | 1.08万 |
| 119 | 2009-03-02 | 19.674 | 11.9万 | 12.84万 | 0.94万 |
| 120 | 2009-04-01 | 19.84 | 12.0万 | 13.05万 | 1.05万 |
| 121 | 2009-05-01 | 20.656 | 12.1万 | 13.69万 | 1.59万 |
| 122 | 2009-06-01 | 21.328 | 12.2万 | 14.23万 | 2.03万 |
| 123 | 2009-07-01 | 21.43 | 12.3万 | 14.40万 | 2.10万 |
| 124 | 2009-08-03 | 21.762 | 12.4万 | 14.73万 | 2.33万 |
| 125 | 2009-09-01 | 22.014 | 12.5万 | 15.00万 | 2.50万 |
| 126 | 2009-10-01 | 23.088 | 12.6万 | 15.83万 | 3.23万 |
| 127 | 2009-11-02 | 22.292 | 12.7万 | 15.38万 | 2.68万 |
| 128 | 2009-12-01 | 22.646 | 12.8万 | 15.73万 | 2.93万 |
| 129 | 2010-01-04 | 22.942 | 12.9万 | 16.03万 | 3.13万 |
| 130 | 2010-02-01 | 23.318 | 13.0万 | 16.39万 | 3.39万 |
| 131 | 2010-03-01 | 23.324 | 13.1万 | 16.50万 | 3.40万 |
| 132 | 2010-04-01 | 23.71 | 13.2万 | 16.87万 | 3.67万 |
| 133 | 2010-05-03 | 23.826 | 13.3万 | 17.05万 | 3.75万 |
| 134 | 2010-06-01 | 23.752 | 13.4万 | 17.10万 | 3.70万 |
| 135 | 2010-07-01 | 23.768 | 13.5万 | 17.21万 | 3.71万 |
| 136 | 2010-08-02 | 24.384 | 13.6万 | 17.76万 | 4.16万 |
| 137 | 2010-09-01 | 25.2 | 13.7万 | 18.45万 | 4.75万 |
| 138 | 2010-10-01 | 24.936 | 13.8万 | 18.36万 | 4.56万 |
| 139 | 2010-11-01 | 24.642 | 13.9万 | 18.24万 | 4.34万 |
| 140 | 2010-12-01 | 24.078 | 14.0万 | 17.93万 | 3.93万 |
| 141 | 2011-01-03 | 23.204 | 14.1万 | 17.37万 | 3.27万 |
| 142 | 2011-02-01 | 23.15 | 14.2万 | 17.43万 | 3.23万 |
| 143 | 2011-03-01 | 23.266 | 14.3万 | 17.62万 | 3.32万 |
| 144 | 2011-04-01 | 23.272 | 14.4万 | 17.73万 | 3.33万 |
| 145 | 2011-05-02 | 23.528 | 14.5万 | 18.02万 | 3.52万 |
| 146 | 2011-06-01 | 23.894 | 14.6万 | 18.40万 | 3.80万 |
| 147 | 2011-07-01 | 24.17 | 14.7万 | 18.71万 | 4.01万 |
| 148 | 2011-08-01 | 24.046 | 14.8万 | 18.72万 | 3.92万 |
| 149 | 2011-09-01 | 24.652 | 14.9万 | 19.29万 | 4.39万 |
| 150 | 2011-10-03 | 24.998 | 15.0万 | 19.66万 | 4.66万 |
| 151 | 2011-11-01 | 24.864 | 15.1万 | 19.66万 | 4.56万 |
| 152 | 2011-12-01 | 25.19 | 15.2万 | 20.01万 | 4.81万 |
| 153 | 2012-01-03 | 25.914 | 15.3万 | 20.69万 | 5.39万 |
| 154 | 2012-02-01 | 26.44 | 15.4万 | 21.21万 | 5.81万 |
| 155 | 2012-03-01 | 26.596 | 15.5万 | 21.43万 | 5.93万 |
| 156 | 2012-04-02 | 26.092 | 15.6万 | 21.13万 | 5.53万 |
| 157 | 2012-05-01 | 26.568 | 15.7万 | 21.61万 | 5.91万 |
| 158 | 2012-06-01 | 26.724 | 15.8万 | 21.84万 | 6.04万 |
| 159 | 2012-07-02 | 26.97 | 15.9万 | 22.14万 | 6.24万 |
| 160 | 2012-08-01 | 27.52 | 16.0万 | 22.69万 | 6.69万 |
| 161 | 2012-09-04 | 27.19 | 16.1万 | 22.52万 | 6.42万 |
| 162 | 2012-10-01 | 27.65 | 16.2万 | 23.00万 | 6.80万 |
| 163 | 2012-11-01 | 27.53 | 16.3万 | 23.00万 | 6.70万 |
| 164 | 2012-12-03 | 27.99 | 16.4万 | 23.49万 | 7.09万 |
| 165 | 2013-01-02 | 27.6 | 16.5万 | 23.26万 | 6.76万 |
| 166 | 2013-02-01 | 27.61 | 16.6万 | 23.37万 | 6.77万 |
| 167 | 2013-03-01 | 27.39 | 16.7万 | 23.28万 | 6.58万 |
| 168 | 2013-04-01 | 26.95 | 16.8万 | 23.01万 | 6.21万 |
| 169 | 2013-05-01 | 26.99 | 16.9万 | 23.14万 | 6.24万 |
| 170 | 2013-06-03 | 25.94 | 17.0万 | 22.34万 | 5.34万 |
| 171 | 2013-07-01 | 25.66 | 17.1万 | 22.20万 | 5.10万 |
| 172 | 2013-08-01 | 24.51 | 17.2万 | 21.30万 | 4.10万 |
| 173 | 2013-09-03 | 24.38 | 17.3万 | 21.29万 | 3.99万 |
| 174 | 2013-10-01 | 24.73 | 17.4万 | 21.70万 | 4.30万 |
| 175 | 2013-11-01 | 24.6 | 17.5万 | 21.68万 | 4.18万 |
| 176 | 2013-12-02 | 24.25 | 17.6万 | 21.47万 | 3.87万 |
| 177 | 2014-01-02 | 24.53 | 17.7万 | 21.82万 | 4.12万 |
| 178 | 2014-02-03 | 25.33 | 17.8万 | 22.63万 | 4.83万 |
| 179 | 2014-03-03 | 25.26 | 17.9万 | 22.67万 | 4.77万 |
| 180 | 2014-04-01 | 25.15 | 18.0万 | 22.67万 | 4.67万 |
| 181 | 2014-05-01 | 25.66 | 18.1万 | 23.23万 | 5.13万 |
| 182 | 2014-06-02 | 25.87 | 18.2万 | 23.52万 | 5.32万 |
| 183 | 2014-07-01 | 25.884 | 18.3万 | 23.64万 | 5.34万 |
| 184 | 2014-08-01 | 25.578 | 18.4万 | 23.46万 | 5.06万 |
| 185 | 2014-09-02 | 25.862 | 18.5万 | 23.82万 | 5.32万 |
| 186 | 2014-10-01 | 26.016 | 18.6万 | 24.06万 | 5.46万 |
| 187 | 2014-11-03 | 26.3 | 18.7万 | 24.42万 | 5.72万 |
| 188 | 2014-12-01 | 26.314 | 18.8万 | 24.53万 | 5.73万 |
| 189 | 2015-01-02 | 26.649 | 18.9万 | 24.95万 | 6.05万 |
| 190 | 2015-02-02 | 27.123 | 19.0万 | 25.49万 | 6.49万 |
| 191 | 2015-03-02 | 26.597 | 19.1万 | 25.10万 | 6.00万 |
| 192 | 2015-04-01 | 26.871 | 19.2万 | 25.45万 | 6.25万 |
| 193 | 2015-05-01 | 26.835 | 19.3万 | 25.52万 | 6.22万 |
| 194 | 2015-06-01 | 26.789 | 19.4万 | 25.58万 | 6.18万 |
| 195 | 2015-07-01 | 26.37 | 19.5万 | 25.28万 | 5.78万 |
| 196 | 2015-08-03 | 26.541 | 19.6万 | 25.54万 | 5.94万 |
| 197 | 2015-09-01 | 26.342 | 19.7万 | 25.45万 | 5.75万 |
| 198 | 2015-10-01 | 26.743 | 19.8万 | 25.94万 | 6.14万 |
| 199 | 2015-11-02 | 27.064 | 19.9万 | 26.35万 | 6.45万 |
| 200 | 2015-12-01 | 27.305 | 20.0万 | 26.68万 | 6.68万 |
| 201 | 2016-01-04 | 27.637 | 20.1万 | 27.11万 | 7.01万 |
| 202 | 2016-02-01 | 27.858 | 20.2万 | 27.42万 | 7.22万 |
| 203 | 2016-03-01 | 27.979 | 20.3万 | 27.64万 | 7.34万 |
| 204 | 2016-04-01 | 28.22 | 20.4万 | 27.98万 | 7.58万 |
| 205 | 2016-05-02 | 28.681 | 20.5万 | 28.54万 | 8.04万 |
| 206 | 2016-06-01 | 28.952 | 20.6万 | 28.91万 | 8.31万 |
| 207 | 2016-07-01 | 29.217 | 20.7万 | 29.27万 | 8.57万 |
| 208 | 2016-08-01 | 29.432 | 20.8万 | 29.59万 | 8.79万 |
| 209 | 2016-09-01 | 29.312 | 20.9万 | 29.57万 | 8.67万 |
| 210 | 2016-10-03 | 28.862 | 21.0万 | 29.21万 | 8.21万 |
| 211 | 2016-11-01 | 28.044 | 21.1万 | 28.48万 | 7.38万 |
| 212 | 2016-12-01 | 27.226 | 21.2万 | 27.75万 | 6.55万 |
| 213 | 2017-01-03 | 28.014 | 21.3万 | 28.66万 | 7.36万 |
| 214 | 2017-02-01 | 28.012 | 21.4万 | 28.75万 | 7.35万 |
| 215 | 2017-03-01 | 28.01 | 21.5万 | 28.85万 | 7.35万 |
| 216 | 2017-04-03 | 27.924 | 21.6万 | 28.86万 | 7.26万 |
| 217 | 2017-05-01 | 28.108 | 21.7万 | 29.15万 | 7.45万 |
| 218 | 2017-06-01 | 28.422 | 21.8万 | 29.58万 | 7.78万 |
| 219 | 2017-07-03 | 28.456 | 21.9万 | 29.72万 | 7.82万 |
| 220 | 2017-08-01 | 28.79 | 22.0万 | 30.16万 | 8.16万 |
| 221 | 2017-09-01 | 28.874 | 22.1万 | 30.35万 | 8.25万 |
| 222 | 2017-10-02 | 28.744 | 22.2万 | 30.32万 | 8.12万 |
| 223 | 2017-11-01 | 28.494 | 22.3万 | 30.15万 | 7.85万 |
| 224 | 2017-12-01 | 28.614 | 22.4万 | 30.38万 | 7.98万 |
| 225 | 2018-01-02 | 28.776 | 22.5万 | 30.65万 | 8.15万 |
| 226 | 2018-02-01 | 28.169 | 22.6万 | 30.10万 | 7.50万 |
| 227 | 2018-03-01 | 28.042 | 22.7万 | 30.07万 | 7.37万 |
| 228 | 2018-04-02 | 28.1 | 22.8万 | 30.23万 | 7.43万 |
| 229 | 2018-05-01 | 28.078 | 22.9万 | 30.31万 | 7.41万 |
| 230 | 2018-06-01 | 28.336 | 23.0万 | 30.69万 | 7.69万 |
| 231 | 2018-07-02 | 28.404 | 23.1万 | 30.86万 | 7.76万 |
| 232 | 2018-08-01 | 28.352 | 23.2万 | 30.90万 | 7.70万 |
| 233 | 2018-09-04 | 28.44 | 23.3万 | 31.10万 | 7.80万 |
| 234 | 2018-10-01 | 28.059 | 23.4万 | 30.78万 | 7.38万 |
| 235 | 2018-11-01 | 27.748 | 23.5万 | 30.54万 | 7.04万 |
| 236 | 2018-12-03 | 28.032 | 23.6万 | 30.95万 | 7.35万 |
| 237 | 2019-01-02 | 28.176 | 23.7万 | 31.21万 | 7.51万 |
| 238 | 2019-02-01 | 28.72 | 23.8万 | 31.92万 | 8.12万 |
| 239 | 2019-03-01 | 28.954 | 23.9万 | 32.28万 | 8.38万 |
| 240 | 2019-04-01 | 29.188 | 24.0万 | 32.64万 | 8.64万 |
| 241 | 2019-05-01 | 29.362 | 24.1万 | 32.93万 | 8.83万 |
| 242 | 2019-06-03 | 29.506 | 24.2万 | 33.19万 | 8.99万 |
| 243 | 2019-07-01 | 29.77 | 24.3万 | 33.59万 | 9.29万 |
| 244 | 2019-08-01 | 30.214 | 24.4万 | 34.19万 | 9.79万 |
| 245 | 2019-09-03 | 30.518 | 24.5万 | 34.63万 | 10.13万 |
| 246 | 2019-10-01 | 30.332 | 24.6万 | 34.52万 | 9.92万 |
| 247 | 2019-11-01 | 30.426 | 24.7万 | 34.73万 | 10.03万 |
| 248 | 2019-12-02 | 30.5 | 24.8万 | 34.91万 | 10.11万 |
| 249 | 2020-01-02 | 30.644 | 24.9万 | 35.18万 | 10.28万 |
| 250 | 2020-02-03 | 31.168 | 25.0万 | 35.88万 | 10.88万 |
| 251 | 2020-03-02 | 31.212 | 25.1万 | 36.03万 | 10.93万 |
| 252 | 2020-04-01 | 29.346 | 25.2万 | 33.98万 | 8.78万 |
| 253 | 2020-05-01 | 29.42 | 25.3万 | 34.16万 | 8.86万 |
| 254 | 2020-06-01 | 30.397 | 25.4万 | 35.40万 | 10.00万 |
| 255 | 2020-07-01 | 30.464 | 25.5万 | 35.58万 | 10.08万 |
| 256 | 2020-08-03 | 31.191 | 25.6万 | 36.52万 | 10.92万 |
| 257 | 2020-09-01 | 31.038 | 25.7万 | 36.45万 | 10.75万 |
| 258 | 2020-10-01 | 31.125 | 25.8万 | 36.65万 | 10.85万 |
| 259 | 2020-11-02 | 31.105 | 25.9万 | 36.72万 | 10.82万 |
| 260 | 2020-12-01 | 31.755 | 26.0万 | 37.59万 | 11.59万 |
| 261 | 2021-01-04 | 32.075 | 26.1万 | 38.07万 | 11.97万 |
| 262 | 2021-02-01 | 32.155 | 26.2万 | 38.27万 | 12.07万 |
| 263 | 2021-03-01 | 31.755 | 26.3万 | 37.89万 | 11.59万 |
| 264 | 2021-04-01 | 32.145 | 26.4万 | 38.45万 | 12.05万 |
| 265 | 2021-05-03 | 32.355 | 26.5万 | 38.81万 | 12.31万 |
| 266 | 2021-06-01 | 32.785 | 26.6万 | 39.42万 | 12.82万 |
| 267 | 2021-07-01 | 33.195 | 26.7万 | 40.01万 | 13.31万 |
| 268 | 2021-08-02 | 33.595 | 26.8万 | 40.60万 | 13.80万 |
| 269 | 2021-09-01 | 33.605 | 26.9万 | 40.71万 | 13.81万 |
| 270 | 2021-10-01 | 32.885 | 27.0万 | 39.94万 | 12.94万 |
| 271 | 2021-11-01 | 33.125 | 27.1万 | 40.33万 | 13.23万 |
| 272 | 2021-12-01 | 33.055 | 27.2万 | 40.34万 | 13.14万 |
| 273 | 2022-01-03 | 33.525 | 27.3万 | 41.02万 | 13.72万 |
| 274 | 2022-02-01 | 32.295 | 27.4万 | 39.61万 | 12.21万 |
| 275 | 2022-03-01 | 32.105 | 27.5万 | 39.48万 | 11.98万 |
| 276 | 2022-04-01 | 31.075 | 27.6万 | 38.31万 | 10.71万 |
| 277 | 2022-05-02 | 30.475 | 27.7万 | 37.67万 | 9.97万 |
| 278 | 2022-06-01 | 30.935 | 27.8万 | 38.34万 | 10.54万 |
| 279 | 2022-07-01 | 30.515 | 27.9万 | 37.92万 | 10.02万 |
| 280 | 2022-08-01 | 31.129 | 28.0万 | 38.78万 | 10.78万 |
| 281 | 2022-09-01 | 30.113 | 28.1万 | 37.62万 | 9.52万 |
| 282 | 2022-10-03 | 29.187 | 28.2万 | 36.56万 | 8.36万 |
| 283 | 2022-11-01 | 28.714 | 28.3万 | 36.07万 | 7.77万 |
| 284 | 2022-12-01 | 29.831 | 28.4万 | 37.57万 | 9.17万 |
| 285 | 2023-01-03 | 30.138 | 28.5万 | 38.06万 | 9.56万 |
| 286 | 2023-02-01 | 30.198 | 28.6万 | 38.23万 | 9.63万 |
| 287 | 2023-03-01 | 29.438 | 28.7万 | 37.37万 | 8.67万 |
| 288 | 2023-04-03 | 29.758 | 28.8万 | 37.88万 | 9.08万 |
| 289 | 2023-05-01 | 29.696 | 28.9万 | 37.90万 | 9.00万 |
| 290 | 2023-06-01 | 29.494 | 29.0万 | 37.74万 | 8.74万 |
| 291 | 2023-07-03 | 29.712 | 29.1万 | 38.12万 | 9.02万 |
| 292 | 2023-08-01 | 29.65 | 29.2万 | 38.14万 | 8.94万 |
| 293 | 2023-09-01 | 29.338 | 29.3万 | 37.84万 | 8.54万 |
| 294 | 2023-10-02 | 28.606 | 29.4万 | 36.99万 | 7.59万 |
| 295 | 2023-11-01 | 28.524 | 29.5万 | 36.99万 | 7.49万 |
| 296 | 2023-12-01 | 29.658 | 29.6万 | 38.56万 | 8.96万 |
| 297 | 2024-01-02 | 30.062 | 29.7万 | 39.18万 | 9.48万 |
| 298 | 2024-02-01 | 30.116 | 29.8万 | 39.35万 | 9.55万 |
| 299 | 2024-03-01 | 30.03 | 29.9万 | 39.34万 | 9.44万 |
| 300 | 2024-04-01 | 30.102 | 30.0万 | 39.54万 | 9.54万 |
| 301 | 2024-05-01 | 29.774 | 30.1万 | 39.21万 | 9.11万 |
| 302 | 2024-06-03 | 30.176 | 30.2万 | 39.84万 | 9.64万 |
| 303 | 2024-07-01 | 30.682 | 30.3万 | 40.60万 | 10.30万 |
| 304 | 2024-08-01 | 31.028 | 30.4万 | 41.16万 | 10.76万 |
| 305 | 2024-09-03 | 31.144 | 30.5万 | 41.42万 | 10.92万 |
| 306 | 2024-10-01 | 31.59 | 30.6万 | 42.11万 | 11.51万 |
| 307 | 2024-11-01 | 31.176 | 30.7万 | 41.66万 | 10.96万 |
| 308 | 2024-12-02 | 31.652 | 30.8万 | 42.39万 | 11.59万 |
| 309 | 2025-01-02 | 31.228 | 30.9万 | 41.92万 | 11.02万 |
| 310 | 2025-02-03 | 31.244 | 31.0万 | 42.05万 | 11.05万 |
| 311 | 2025-03-03 | 31.5 | 31.1万 | 42.49万 | 11.39万 |
| 312 | 2025-04-01 | 31.206 | 31.2万 | 42.19万 | 10.99万 |
| 313 | 2025-05-01 | 31.112 | 31.3万 | 42.17万 | 10.87万 |
| 314 | 2025-06-02 | 30.978 | 31.4万 | 42.09万 | 10.69万 |
| 315 | 2025-07-01 | 31.218 | 31.5万 | 42.51万 | 11.01万 |
| 316 | 2025-08-01 | 31.158 | 31.6万 | 42.53万 | 10.93万 |
| 317 | 2025-09-02 | 31.358 | 31.7万 | 42.90万 | 11.20万 |
| 318 | 2025-10-01 | 31.858 | 31.8万 | 43.69万 | 11.89万 |
| 319 | 2025-11-03 | 32.138 | 31.9万 | 44.17万 | 12.27万 |
| 320 | 2025-12-01 | 32.108 | 32.0万 | 44.23万 | 12.23万 |
| 321 | 2026-01-02 | 32.198 | 32.1万 | 44.45万 | 12.35万 |