总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-09-30 | 18.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-10-01 | 18.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-11-03 | 17.863 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-12-01 | 17.8 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1998-01-02 | 16.8 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1998-02-02 | 16.2 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1998-03-02 | 16.2 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1998-04-01 | 16.575 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1998-05-01 | 16.548 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1998-06-01 | 16.735 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1998-07-01 | 16.11 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1998-08-03 | 15.145 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1998-09-01 | 14.77 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 1998-10-01 | 14.27 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1998-11-02 | 14.445 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1998-12-01 | 14.445 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1999-01-04 | 12.82 | 1.7万 | 1.37万 | -0.33万 |
| 18 | 1999-02-01 | 13.015 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1999-03-01 | 13.265 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 1999-04-01 | 13.452 | 2.0万 | 1.74万 | -0.26万 |
| 21 | 1999-05-03 | 13.71 | 2.1万 | 1.87万 | -0.23万 |
| 22 | 1999-06-01 | 14.085 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1999-07-01 | 13.835 | 2.3万 | 2.09万 | -0.21万 |
| 24 | 1999-08-02 | 15.06 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 1999-09-01 | 15.31 | 2.5万 | 2.51万 | 0.01万 |
| 26 | 1999-10-01 | 14.81 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1999-11-01 | 13.92 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1999-12-01 | 13.857 | 2.8万 | 2.56万 | -0.24万 |
| 29 | 2000-01-03 | 13.857 | 2.9万 | 2.66万 | -0.24万 |
| 30 | 2000-02-01 | 14.01 | 3.0万 | 2.79万 | -0.21万 |
| 31 | 2000-03-01 | 14.885 | 3.1万 | 3.07万 | -0.03万 |
| 32 | 2000-04-03 | 16.072 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 2000-05-01 | 18.46 | 3.3万 | 4.02万 | 0.72万 |
| 34 | 2000-06-01 | 18.148 | 3.4万 | 4.05万 | 0.65万 |
| 35 | 2000-07-03 | 20.71 | 3.5万 | 4.73万 | 1.23万 |
| 36 | 2000-08-01 | 21.63 | 3.6万 | 5.03万 | 1.43万 |
| 37 | 2000-09-01 | 23.38 | 3.7万 | 5.54万 | 1.84万 |
| 38 | 2000-10-02 | 27.067 | 3.8万 | 6.52万 | 2.72万 |
| 39 | 2000-11-01 | 25.668 | 3.9万 | 6.28万 | 2.38万 |
| 40 | 2000-12-01 | 23.667 | 4.0万 | 5.89万 | 1.89万 |
| 41 | 2001-01-02 | 25.98 | 4.1万 | 6.57万 | 2.47万 |
| 42 | 2001-02-01 | 24.64 | 4.2万 | 6.33万 | 2.13万 |
| 43 | 2001-03-01 | 25.99 | 4.3万 | 6.77万 | 2.47万 |
| 44 | 2001-04-02 | 27.49 | 4.4万 | 7.26万 | 2.86万 |
| 45 | 2001-05-01 | 28.73 | 4.5万 | 7.69万 | 3.19万 |
| 46 | 2001-06-01 | 29.32 | 4.6万 | 7.95万 | 3.35万 |
| 47 | 2001-07-02 | 25.83 | 4.7万 | 7.10万 | 2.40万 |
| 48 | 2001-08-01 | 26.2 | 4.8万 | 7.31万 | 2.51万 |
| 49 | 2001-09-04 | 26.81 | 4.9万 | 7.58万 | 2.68万 |
| 50 | 2001-10-01 | 25.14 | 5.0万 | 7.20万 | 2.20万 |
| 51 | 2001-11-01 | 22.88 | 5.1万 | 6.66万 | 1.56万 |
| 52 | 2001-12-03 | 23.58 | 5.2万 | 6.96万 | 1.76万 |
| 53 | 2002-01-02 | 23.81 | 5.3万 | 7.13万 | 1.83万 |
| 54 | 2002-02-01 | 23.87 | 5.4万 | 7.25万 | 1.85万 |
| 55 | 2002-03-01 | 23.58 | 5.5万 | 7.26万 | 1.76万 |
| 56 | 2002-04-01 | 26.06 | 5.6万 | 8.12万 | 2.52万 |
| 57 | 2002-05-01 | 24.45 | 5.7万 | 7.72万 | 2.02万 |
| 58 | 2002-06-03 | 25.39 | 5.8万 | 8.12万 | 2.32万 |
| 59 | 2002-07-01 | 24.12 | 5.9万 | 7.81万 | 1.91万 |
| 60 | 2002-08-01 | 22.18 | 6.0万 | 7.28万 | 1.28万 |
| 61 | 2002-09-03 | 21.65 | 6.1万 | 7.21万 | 1.11万 |
| 62 | 2002-10-01 | 21.19 | 6.2万 | 7.15万 | 0.95万 |
| 63 | 2002-11-01 | 21.65 | 6.3万 | 7.41万 | 1.11万 |
| 64 | 2002-12-02 | 22.78 | 6.4万 | 7.90万 | 1.50万 |
| 65 | 2003-01-02 | 24.7 | 6.5万 | 8.66万 | 2.16万 |
| 66 | 2003-02-03 | 24.48 | 6.6万 | 8.69万 | 2.09万 |
| 67 | 2003-03-03 | 25.78 | 6.7万 | 9.25万 | 2.55万 |
| 68 | 2003-04-01 | 25.61 | 6.8万 | 9.29万 | 2.49万 |
| 69 | 2003-05-01 | 26.23 | 6.9万 | 9.61万 | 2.71万 |
| 70 | 2003-06-02 | 28.35 | 7.0万 | 10.49万 | 3.49万 |
| 71 | 2003-07-01 | 27.23 | 7.1万 | 10.17万 | 3.07万 |
| 72 | 2003-08-01 | 27.33 | 7.2万 | 10.31万 | 3.11万 |
| 73 | 2003-09-02 | 27.43 | 7.3万 | 10.45万 | 3.15万 |
| 74 | 2003-10-01 | 27.94 | 7.4万 | 10.74万 | 3.34万 |
| 75 | 2003-11-03 | 26.3 | 7.5万 | 10.21万 | 2.71万 |
| 76 | 2003-12-01 | 27.51 | 7.6万 | 10.78万 | 3.18万 |
| 77 | 2004-01-02 | 29.2 | 7.7万 | 11.54万 | 3.84万 |
| 78 | 2004-02-02 | 32.65 | 7.8万 | 13.01万 | 5.21万 |
| 79 | 2004-03-01 | 34.65 | 7.9万 | 13.90万 | 6.00万 |
| 80 | 2004-04-01 | 41.25 | 8.0万 | 16.65万 | 8.65万 |
| 81 | 2004-05-03 | 42.35 | 8.1万 | 17.20万 | 9.10万 |
| 82 | 2004-06-01 | 44.86 | 8.2万 | 18.32万 | 10.12万 |
| 83 | 2004-07-01 | 49.97 | 8.3万 | 20.50万 | 12.20万 |
| 84 | 2004-08-02 | 50.96 | 8.4万 | 21.01万 | 12.61万 |
| 85 | 2004-09-01 | 47.92 | 8.5万 | 19.86万 | 11.36万 |
| 86 | 2004-10-01 | 53.32 | 8.6万 | 22.19万 | 13.59万 |
| 87 | 2004-11-01 | 57.34 | 8.7万 | 23.97万 | 15.27万 |
| 88 | 2004-12-01 | 57.84 | 8.8万 | 24.28万 | 15.48万 |
| 89 | 2005-01-03 | 56.04 | 8.9万 | 23.62万 | 14.72万 |
| 90 | 2005-02-01 | 69.13 | 9.0万 | 29.24万 | 20.24万 |
| 91 | 2005-03-01 | 73.76 | 9.1万 | 31.30万 | 22.20万 |
| 92 | 2005-04-01 | 68.7 | 9.2万 | 29.25万 | 20.05万 |
| 93 | 2005-05-02 | 66.11 | 9.3万 | 28.25万 | 18.95万 |
| 94 | 2005-06-01 | 60.76 | 9.4万 | 26.06万 | 16.66万 |
| 95 | 2005-07-01 | 64.68 | 9.5万 | 27.84万 | 18.34万 |
| 96 | 2005-08-01 | 67.13 | 9.6万 | 29.00万 | 19.40万 |
| 97 | 2005-09-01 | 63.95 | 9.7万 | 27.72万 | 18.02万 |
| 98 | 2005-10-03 | 60.35 | 9.8万 | 26.26万 | 16.46万 |
| 99 | 2005-11-01 | 54.46 | 9.9万 | 23.80万 | 13.90万 |
| 100 | 2005-12-01 | 56.35 | 10.0万 | 24.72万 | 14.72万 |
| 101 | 2006-01-03 | 52.75 | 10.1万 | 23.24万 | 13.14万 |
| 102 | 2006-02-01 | 55.05 | 10.2万 | 24.36万 | 14.16万 |
| 103 | 2006-03-01 | 54.81 | 10.3万 | 24.35万 | 14.05万 |
| 104 | 2006-04-03 | 53.73 | 10.4万 | 23.97万 | 13.57万 |
| 105 | 2006-05-01 | 58.01 | 10.5万 | 25.98万 | 15.48万 |
| 106 | 2006-06-01 | 58.41 | 10.6万 | 26.26万 | 15.66万 |
| 107 | 2006-07-03 | 63.5 | 10.7万 | 28.65万 | 17.95万 |
| 108 | 2006-08-01 | 65.67 | 10.8万 | 29.73万 | 18.93万 |
| 109 | 2006-09-01 | 63.91 | 10.9万 | 29.03万 | 18.13万 |
| 110 | 2006-10-02 | 62.48 | 11.0万 | 28.48万 | 17.48万 |
| 111 | 2006-11-01 | 62.16 | 11.1万 | 28.44万 | 17.34万 |
| 112 | 2006-12-01 | 62.1 | 11.2万 | 28.51万 | 17.31万 |
| 113 | 2007-01-03 | 62.81 | 11.3万 | 28.93万 | 17.63万 |
| 114 | 2007-02-01 | 64.74 | 11.4万 | 29.92万 | 18.52万 |
| 115 | 2007-03-01 | 63.13 | 11.5万 | 29.28万 | 17.78万 |
| 116 | 2007-04-02 | 66.05 | 11.6万 | 30.73万 | 19.13万 |
| 117 | 2007-05-01 | 68.15 | 11.7万 | 31.81万 | 20.11万 |
| 118 | 2007-06-01 | 70.81 | 11.8万 | 33.15万 | 21.35万 |
| 119 | 2007-07-02 | 72.85 | 11.9万 | 34.21万 | 22.31万 |
| 120 | 2007-08-01 | 70.67 | 12.0万 | 33.28万 | 21.28万 |
| 121 | 2007-09-04 | 70.55 | 12.1万 | 33.33万 | 21.23万 |
| 122 | 2007-10-01 | 72.35 | 12.2万 | 34.28万 | 22.08万 |
| 123 | 2007-11-01 | 70.22 | 12.3万 | 33.37万 | 21.07万 |
| 124 | 2007-12-03 | 64.88 | 12.4万 | 30.93万 | 18.53万 |
| 125 | 2008-01-02 | 66.14 | 12.5万 | 31.63万 | 19.13万 |
| 126 | 2008-02-01 | 64.06 | 12.6万 | 30.74万 | 18.14万 |
| 127 | 2008-03-03 | 61.06 | 12.7万 | 29.40万 | 16.70万 |
| 128 | 2008-04-01 | 62.18 | 12.8万 | 30.04万 | 17.24万 |
| 129 | 2008-05-01 | 67.61 | 12.9万 | 32.76万 | 19.86万 |
| 130 | 2008-06-02 | 72.39 | 13.0万 | 35.18万 | 22.18万 |
| 131 | 2008-07-01 | 74.37 | 13.1万 | 36.24万 | 23.14万 |
| 132 | 2008-08-01 | 73.25 | 13.2万 | 35.79万 | 22.59万 |
| 133 | 2008-09-02 | 70.39 | 13.3万 | 34.50万 | 21.20万 |
| 134 | 2008-10-01 | 68.34 | 13.4万 | 33.59万 | 20.19万 |
| 135 | 2008-11-03 | 66.71 | 13.5万 | 32.89万 | 19.39万 |
| 136 | 2008-12-01 | 63.96 | 13.6万 | 31.63万 | 18.03万 |
| 137 | 2009-01-02 | 71.99 | 13.7万 | 35.71万 | 22.01万 |
| 138 | 2009-02-02 | 65.35 | 13.8万 | 32.51万 | 18.71万 |
| 139 | 2009-03-02 | 61.97 | 13.9万 | 30.93万 | 17.03万 |
| 140 | 2009-04-01 | 67.81 | 14.0万 | 33.95万 | 19.95万 |
| 141 | 2009-05-01 | 72.62 | 14.1万 | 36.45万 | 22.35万 |
| 142 | 2009-06-01 | 73.81 | 14.2万 | 37.15万 | 22.95万 |
| 143 | 2009-07-01 | 71.22 | 14.3万 | 35.95万 | 21.65万 |
| 144 | 2009-08-03 | 70.59 | 14.4万 | 35.73万 | 21.33万 |
| 145 | 2009-09-01 | 69.38 | 14.5万 | 35.22万 | 20.72万 |
| 146 | 2009-10-01 | 68.92 | 14.6万 | 35.08万 | 20.48万 |
| 147 | 2009-11-02 | 68.15 | 14.7万 | 34.79万 | 20.09万 |
| 148 | 2009-12-01 | 72.29 | 14.8万 | 37.00万 | 22.20万 |
| 149 | 2010-01-04 | 70.57 | 14.9万 | 36.22万 | 21.32万 |
| 150 | 2010-02-01 | 69.8 | 15.0万 | 35.93万 | 20.93万 |
| 151 | 2010-03-01 | 69.13 | 15.1万 | 35.68万 | 20.58万 |
| 152 | 2010-04-01 | 70.94 | 15.2万 | 36.72万 | 21.52万 |
| 153 | 2010-05-03 | 72.23 | 15.3万 | 37.49万 | 22.19万 |
| 154 | 2010-06-01 | 68.8 | 15.4万 | 35.81万 | 20.41万 |
| 155 | 2010-07-01 | 68.33 | 15.5万 | 35.66万 | 20.16万 |
| 156 | 2010-08-02 | 69.69 | 15.6万 | 36.47万 | 20.87万 |
| 157 | 2010-09-01 | 68.39 | 15.7万 | 35.89万 | 20.19万 |
| 158 | 2010-10-01 | 68.19 | 15.8万 | 35.89万 | 20.09万 |
| 159 | 2010-11-01 | 67.52 | 15.9万 | 35.63万 | 19.73万 |
| 160 | 2010-12-01 | 67.61 | 16.0万 | 35.78万 | 19.78万 |
| 161 | 2011-01-03 | 67.94 | 16.1万 | 36.06万 | 19.96万 |
| 162 | 2011-02-01 | 65.96 | 16.2万 | 35.10万 | 18.90万 |
| 163 | 2011-03-01 | 66.1 | 16.3万 | 35.28万 | 18.98万 |
| 164 | 2011-04-01 | 66.82 | 16.4万 | 35.76万 | 19.36万 |
| 165 | 2011-05-02 | 64.97 | 16.5万 | 34.87万 | 18.37万 |
| 166 | 2011-06-01 | 65.2 | 16.6万 | 35.10万 | 18.50万 |
| 167 | 2011-07-01 | 65.03 | 16.7万 | 35.10万 | 18.40万 |
| 168 | 2011-08-01 | 62.89 | 16.8万 | 34.05万 | 17.25万 |
| 169 | 2011-09-01 | 60.33 | 16.9万 | 32.76万 | 15.86万 |
| 170 | 2011-10-03 | 54.79 | 17.0万 | 29.86万 | 12.86万 |
| 171 | 2011-11-01 | 56.53 | 17.1万 | 30.90万 | 13.80万 |
| 172 | 2011-12-01 | 54.69 | 17.2万 | 30.00万 | 12.80万 |
| 173 | 2012-01-03 | 55.43 | 17.3万 | 30.50万 | 13.20万 |
| 174 | 2012-02-01 | 56.8 | 17.4万 | 31.36万 | 13.96万 |
| 175 | 2012-03-01 | 57.19 | 17.5万 | 31.67万 | 14.17万 |
| 176 | 2012-04-02 | 58.81 | 17.6万 | 32.67万 | 15.07万 |
| 177 | 2012-05-01 | 57.55 | 17.7万 | 32.07万 | 14.37万 |
| 178 | 2012-06-01 | 55.65 | 17.8万 | 31.11万 | 13.31万 |
| 179 | 2012-07-02 | 57.01 | 17.9万 | 31.97万 | 14.07万 |
| 180 | 2012-08-01 | 54.63 | 18.0万 | 30.74万 | 12.74万 |
| 181 | 2012-09-04 | 55.07 | 18.1万 | 31.08万 | 12.98万 |
| 182 | 2012-10-01 | 53.68 | 18.2万 | 30.40万 | 12.20万 |
| 183 | 2012-11-01 | 52.19 | 18.3万 | 29.66万 | 11.36万 |
| 184 | 2012-12-03 | 53.04 | 18.4万 | 30.24万 | 11.84万 |
| 185 | 2013-01-02 | 52.8 | 18.5万 | 30.20万 | 11.70万 |
| 186 | 2013-02-01 | 52.89 | 18.6万 | 30.35万 | 11.75万 |
| 187 | 2013-03-01 | 53.06 | 18.7万 | 30.55万 | 11.85万 |
| 188 | 2013-04-01 | 55.18 | 18.8万 | 31.87万 | 13.07万 |
| 189 | 2013-05-01 | 52.92 | 18.9万 | 30.67万 | 11.77万 |
| 190 | 2013-06-03 | 52.75 | 19.0万 | 30.67万 | 11.67万 |
| 191 | 2013-07-01 | 51.88 | 19.1万 | 30.26万 | 11.16万 |
| 192 | 2013-08-01 | 54.04 | 19.2万 | 31.62万 | 12.42万 |
| 193 | 2013-09-03 | 52.23 | 19.3万 | 30.66万 | 11.36万 |
| 194 | 2013-10-01 | 52.76 | 19.4万 | 31.07万 | 11.67万 |
| 195 | 2013-11-01 | 52.92 | 19.5万 | 31.27万 | 11.77万 |
| 196 | 2013-12-02 | 52.68 | 19.6万 | 31.23万 | 11.63万 |
| 197 | 2014-01-02 | 54.23 | 19.7万 | 32.24万 | 12.54万 |
| 198 | 2014-02-03 | 54.88 | 19.8万 | 32.73万 | 12.93万 |
| 199 | 2014-03-03 | 55.21 | 19.9万 | 33.03万 | 13.13万 |
| 200 | 2014-04-01 | 54.59 | 20.0万 | 32.76万 | 12.76万 |
| 201 | 2014-05-01 | 53.29 | 20.1万 | 32.08万 | 11.98万 |
| 202 | 2014-06-02 | 53.32 | 20.2万 | 32.20万 | 12.00万 |
| 203 | 2014-07-01 | 54.37 | 20.3万 | 32.93万 | 12.63万 |
| 204 | 2014-08-01 | 53.76 | 20.4万 | 32.66万 | 12.26万 |
| 205 | 2014-09-02 | 54.06 | 20.5万 | 32.94万 | 12.44万 |
| 206 | 2014-10-01 | 52.99 | 20.6万 | 32.39万 | 11.79万 |
| 207 | 2014-11-03 | 53.65 | 20.7万 | 32.89万 | 12.19万 |
| 208 | 2014-12-01 | 54.22 | 20.8万 | 33.34万 | 12.54万 |
| 209 | 2015-01-02 | 55.46 | 20.9万 | 34.21万 | 13.31万 |
| 210 | 2015-02-02 | 55.73 | 21.0万 | 34.47万 | 13.47万 |
| 211 | 2015-03-02 | 55.61 | 21.1万 | 34.50万 | 13.40万 |
| 212 | 2015-04-01 | 57.65 | 21.2万 | 35.86万 | 14.66万 |
| 213 | 2015-05-01 | 57.72 | 21.3万 | 36.01万 | 14.71万 |
| 214 | 2015-06-01 | 58.9 | 21.4万 | 36.84万 | 15.44万 |
| 215 | 2015-07-01 | 60.51 | 21.5万 | 37.95万 | 16.45万 |
| 216 | 2015-08-03 | 61.48 | 21.6万 | 38.66万 | 17.06万 |
| 217 | 2015-09-01 | 60.14 | 21.7万 | 37.92万 | 16.22万 |
| 218 | 2015-10-01 | 61.76 | 21.8万 | 39.04万 | 17.24万 |
| 219 | 2015-11-02 | 62.09 | 21.9万 | 39.35万 | 17.45万 |
| 220 | 2015-12-01 | 61.57 | 22.0万 | 39.12万 | 17.12万 |
| 221 | 2016-01-04 | 61.77 | 22.1万 | 39.34万 | 17.24万 |
| 222 | 2016-02-01 | 59.68 | 22.2万 | 38.11万 | 15.91万 |
| 223 | 2016-03-01 | 60.38 | 22.3万 | 38.66万 | 16.36万 |
| 224 | 2016-04-01 | 61.08 | 22.4万 | 39.21万 | 16.81万 |
| 225 | 2016-05-02 | 62.91 | 22.5万 | 40.48万 | 17.98万 |
| 226 | 2016-06-01 | 62.74 | 22.6万 | 40.47万 | 17.87万 |
| 227 | 2016-07-01 | 61.7 | 22.7万 | 39.90万 | 17.20万 |
| 228 | 2016-08-01 | 59.69 | 22.8万 | 38.70万 | 15.90万 |
| 229 | 2016-09-01 | 57.88 | 22.9万 | 37.63万 | 14.73万 |
| 230 | 2016-10-03 | 57.76 | 23.0万 | 37.65万 | 14.65万 |
| 231 | 2016-11-01 | 56.15 | 23.1万 | 36.70万 | 13.60万 |
| 232 | 2016-12-01 | 56.7 | 23.2万 | 37.16万 | 13.96万 |
| 233 | 2017-01-03 | 56.56 | 23.3万 | 37.17万 | 13.87万 |
| 234 | 2017-02-01 | 56.49 | 23.4万 | 37.22万 | 13.82万 |
| 235 | 2017-03-01 | 56.15 | 23.5万 | 37.10万 | 13.60万 |
| 236 | 2017-04-03 | 56.37 | 23.6万 | 37.34万 | 13.74万 |
| 237 | 2017-05-01 | 56.46 | 23.7万 | 37.50万 | 13.80万 |
| 238 | 2017-06-01 | 54.76 | 23.8万 | 36.47万 | 12.67万 |
| 239 | 2017-07-03 | 54.98 | 23.9万 | 36.72万 | 12.82万 |
| 240 | 2017-08-01 | 54.2 | 24.0万 | 36.30万 | 12.30万 |
| 241 | 2017-09-01 | 53.53 | 24.1万 | 35.95万 | 11.85万 |
| 242 | 2017-10-02 | 54.26 | 24.2万 | 36.54万 | 12.34万 |
| 243 | 2017-11-01 | 52.87 | 24.3万 | 35.71万 | 11.41万 |
| 244 | 2017-12-01 | 52.52 | 24.4万 | 35.57万 | 11.17万 |
| 245 | 2018-01-02 | 51.1 | 24.5万 | 34.71万 | 10.21万 |
| 246 | 2018-02-01 | 50.75 | 24.6万 | 34.57万 | 9.97万 |
| 247 | 2018-03-01 | 50.62 | 24.7万 | 34.58万 | 9.88万 |
| 248 | 2018-04-02 | 50.43 | 24.8万 | 34.55万 | 9.75万 |
| 249 | 2018-05-01 | 50.44 | 24.9万 | 34.66万 | 9.76万 |
| 250 | 2018-06-01 | 50.92 | 25.0万 | 35.09万 | 10.09万 |
| 251 | 2018-07-02 | 51.39 | 25.1万 | 35.51万 | 10.41万 |
| 252 | 2018-08-01 | 50.82 | 25.2万 | 35.22万 | 10.02万 |
| 253 | 2018-09-04 | 50.82 | 25.3万 | 35.32万 | 10.02万 |
| 254 | 2018-10-01 | 50.71 | 25.4万 | 35.34万 | 9.94万 |
| 255 | 2018-11-01 | 51.45 | 25.5万 | 35.96万 | 10.46万 |
| 256 | 2018-12-03 | 51.71 | 25.6万 | 36.24万 | 10.64万 |
| 257 | 2019-01-02 | 50.8 | 25.7万 | 35.70万 | 10.00万 |
| 258 | 2019-02-01 | 50.7 | 25.8万 | 35.73万 | 9.93万 |
| 259 | 2019-03-01 | 51.03 | 25.9万 | 36.06万 | 10.16万 |
| 260 | 2019-04-01 | 50.68 | 26.0万 | 35.92万 | 9.92万 |
| 261 | 2019-05-01 | 50.83 | 26.1万 | 36.12万 | 10.02万 |
| 262 | 2019-06-03 | 50.81 | 26.2万 | 36.21万 | 10.01万 |
| 263 | 2019-07-01 | 51.1 | 26.3万 | 36.51万 | 10.21万 |
| 264 | 2019-08-01 | 50.76 | 26.4万 | 36.37万 | 9.97万 |
| 265 | 2019-09-03 | 50.48 | 26.5万 | 36.27万 | 9.77万 |
| 266 | 2019-10-01 | 50.95 | 26.6万 | 36.71万 | 10.11万 |
| 267 | 2019-11-01 | 52.38 | 26.7万 | 37.84万 | 11.14万 |
| 268 | 2019-12-02 | 52.29 | 26.8万 | 37.87万 | 11.07万 |
| 269 | 2020-01-02 | 53.63 | 26.9万 | 38.94万 | 12.04万 |
| 270 | 2020-02-03 | 52.06 | 27.0万 | 37.90万 | 10.90万 |
| 271 | 2020-03-02 | 52.04 | 27.1万 | 37.99万 | 10.89万 |
| 272 | 2020-04-01 | 53.24 | 27.2万 | 38.97万 | 11.77万 |
| 273 | 2020-05-01 | 54.98 | 27.3万 | 40.34万 | 13.04万 |
| 274 | 2020-06-01 | 53.47 | 27.4万 | 39.33万 | 11.93万 |
| 275 | 2020-07-01 | 53.21 | 27.5万 | 39.24万 | 11.74万 |
| 276 | 2020-08-03 | 53.48 | 27.6万 | 39.54万 | 11.94万 |
| 277 | 2020-09-01 | 53.41 | 27.7万 | 39.59万 | 11.89万 |
| 278 | 2020-10-01 | 52.73 | 27.8万 | 39.18万 | 11.38万 |
| 279 | 2020-11-02 | 52.2 | 27.9万 | 38.89万 | 10.99万 |
| 280 | 2020-12-01 | 52.29 | 28.0万 | 39.06万 | 11.06万 |
| 281 | 2021-01-04 | 52.33 | 28.1万 | 39.19万 | 11.09万 |
| 282 | 2021-02-01 | 52.33 | 28.2万 | 39.29万 | 11.09万 |
| 283 | 2021-03-01 | 52.44 | 28.3万 | 39.47万 | 11.17万 |
| 284 | 2021-04-01 | 52.68 | 28.4万 | 39.75万 | 11.35万 |
| 285 | 2021-05-03 | 52.69 | 28.5万 | 39.86万 | 11.36万 |
| 286 | 2021-06-01 | 53.02 | 28.6万 | 40.21万 | 11.61万 |
| 287 | 2021-07-01 | 52.46 | 28.7万 | 39.88万 | 11.18万 |
| 288 | 2021-08-02 | 51.83 | 28.8万 | 39.50万 | 10.70万 |
| 289 | 2021-09-01 | 51.8 | 28.9万 | 39.58万 | 10.68万 |
| 290 | 2021-10-01 | 52.17 | 29.0万 | 39.96万 | 10.96万 |
| 291 | 2021-11-01 | 51.68 | 29.1万 | 39.69万 | 10.59万 |
| 292 | 2021-12-01 | 51.1 | 29.2万 | 39.34万 | 10.14万 |
| 293 | 2022-01-03 | 51.24 | 29.3万 | 39.55万 | 10.25万 |
| 294 | 2022-02-01 | 50.87 | 29.4万 | 39.36万 | 9.96万 |
| 295 | 2022-03-01 | 51.6 | 29.5万 | 40.03万 | 10.53万 |
| 296 | 2022-04-01 | 51.49 | 29.6万 | 40.04万 | 10.44万 |
| 297 | 2022-05-02 | 51.8 | 29.7万 | 40.39万 | 10.69万 |
| 298 | 2022-06-01 | 51.42 | 29.8万 | 40.19万 | 10.39万 |
| 299 | 2022-07-01 | 51.4 | 29.9万 | 40.27万 | 10.37万 |
| 300 | 2022-08-01 | 51.85 | 30.0万 | 40.73万 | 10.73万 |
| 301 | 2022-09-01 | 51.81 | 30.1万 | 40.79万 | 10.69万 |
| 302 | 2022-10-03 | 52.12 | 30.2万 | 41.14万 | 10.94万 |
| 303 | 2022-11-01 | 52.53 | 30.3万 | 41.56万 | 11.26万 |
| 304 | 2022-12-01 | 52.94 | 30.4万 | 41.99万 | 11.59万 |
| 305 | 2023-01-03 | 52.39 | 30.5万 | 41.65万 | 11.15万 |
| 306 | 2023-02-01 | 52.51 | 30.6万 | 41.85万 | 11.25万 |
| 307 | 2023-03-01 | 53.84 | 30.7万 | 43.01万 | 12.31万 |
| 308 | 2023-04-03 | 53.04 | 30.8万 | 42.47万 | 11.67万 |
| 309 | 2023-05-01 | 53.03 | 30.9万 | 42.56万 | 11.66万 |
| 310 | 2023-06-01 | 53.11 | 31.0万 | 42.72万 | 11.72万 |
| 311 | 2023-07-03 | 53.38 | 31.1万 | 43.04万 | 11.94万 |
| 312 | 2023-08-01 | 54.07 | 31.2万 | 43.70万 | 12.50万 |
| 313 | 2023-09-01 | 53.63 | 31.3万 | 43.44万 | 12.14万 |
| 314 | 2023-10-02 | 53.78 | 31.4万 | 43.66万 | 12.26万 |
| 315 | 2023-11-01 | 54.54 | 31.5万 | 44.38万 | 12.88万 |
| 316 | 2023-12-01 | 53.9 | 31.6万 | 43.96万 | 12.36万 |
| 317 | 2024-01-02 | 54.19 | 31.7万 | 44.30万 | 12.60万 |
| 318 | 2024-02-01 | 54.18 | 31.8万 | 44.39万 | 12.59万 |
| 319 | 2024-03-01 | 54.06 | 31.9万 | 44.39万 | 12.49万 |
| 320 | 2024-04-01 | 54.04 | 32.0万 | 44.47万 | 12.47万 |
| 321 | 2024-05-01 | 53.9 | 32.1万 | 44.46万 | 12.36万 |
| 322 | 2024-06-03 | 54.13 | 32.2万 | 44.75万 | 12.55万 |
| 323 | 2024-07-01 | 54.12 | 32.3万 | 44.84万 | 12.54万 |
| 324 | 2024-08-01 | 53.77 | 32.4万 | 44.65万 | 12.25万 |
| 325 | 2024-09-03 | 53.81 | 32.5万 | 44.78万 | 12.28万 |
| 326 | 2024-10-01 | 53.93 | 32.6万 | 44.98万 | 12.38万 |
| 327 | 2024-11-01 | 53.5 | 32.7万 | 44.72万 | 12.02万 |
| 328 | 2024-12-02 | 52.9 | 32.8万 | 44.32万 | 11.52万 |
| 329 | 2025-01-02 | 52.85 | 32.9万 | 44.38万 | 11.48万 |
| 330 | 2025-02-03 | 53.01 | 33.0万 | 44.61万 | 11.61万 |
| 331 | 2025-03-03 | 52.76 | 33.1万 | 44.50万 | 11.40万 |
| 332 | 2025-04-01 | 52.84 | 33.2万 | 44.67万 | 11.47万 |
| 333 | 2025-05-01 | 52.91 | 33.3万 | 44.83万 | 11.53万 |
| 334 | 2025-06-02 | 53.07 | 33.4万 | 45.07万 | 11.67万 |
| 335 | 2025-07-01 | 53.04 | 33.5万 | 45.14万 | 11.64万 |
| 336 | 2025-08-01 | 53.18 | 33.6万 | 45.36万 | 11.76万 |
| 337 | 2025-09-02 | 53.54 | 33.7万 | 45.77万 | 12.07万 |
| 338 | 2025-10-01 | 53.88 | 33.8万 | 46.16万 | 12.36万 |
| 339 | 2025-11-03 | 54.16 | 33.9万 | 46.50万 | 12.60万 |
| 340 | 2025-12-01 | 54.18 | 34.0万 | 46.61万 | 12.61万 |
| 341 | 2026-01-02 | 53.9 | 34.1万 | 46.47万 | 12.37万 |