总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-11-01 | 47.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-12-02 | 40.155 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1992-01-02 | 48.905 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-02-03 | 47.405 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1992-03-02 | 51.435 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1992-04-01 | 52.06 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1992-05-01 | 54.56 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1992-06-01 | 58.47 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1992-07-01 | 45.22 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1992-08-03 | 45.97 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1992-09-01 | 41.13 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 1992-10-01 | 37.255 | 1.2万 | 0.96万 | -0.24万 |
| 13 | 1992-11-02 | 44.88 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1992-12-01 | 48.665 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1993-01-04 | 53.29 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1993-02-01 | 46.665 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 1993-03-01 | 51.7 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 1993-04-01 | 53.825 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1993-05-03 | 50.95 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1993-06-01 | 58.115 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1993-07-01 | 51.24 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1993-08-02 | 50.99 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 1993-09-01 | 47.155 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1993-10-01 | 47.03 | 2.4万 | 2.33万 | -0.07万 |
| 25 | 1993-11-01 | 43.905 | 2.5万 | 2.28万 | -0.22万 |
| 26 | 1993-12-01 | 47.07 | 2.6万 | 2.54万 | -0.06万 |
| 27 | 1994-01-03 | 52.445 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1994-02-01 | 56.07 | 2.8万 | 3.23万 | 0.43万 |
| 29 | 1994-03-01 | 58.235 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1994-04-04 | 50.985 | 3.0万 | 3.13万 | 0.13万 |
| 31 | 1994-05-02 | 52.36 | 3.1万 | 3.31万 | 0.21万 |
| 32 | 1994-06-01 | 58.78 | 3.2万 | 3.82万 | 0.62万 |
| 33 | 1994-07-01 | 55.78 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1994-08-01 | 59.03 | 3.4万 | 4.04万 | 0.64万 |
| 35 | 1994-09-01 | 63.7 | 3.5万 | 4.46万 | 0.96万 |
| 36 | 1994-10-03 | 60.95 | 3.6万 | 4.37万 | 0.77万 |
| 37 | 1994-11-01 | 61.7 | 3.7万 | 4.52万 | 0.82万 |
| 38 | 1994-12-01 | 53.62 | 3.8万 | 4.03万 | 0.23万 |
| 39 | 1995-01-03 | 50.37 | 3.9万 | 3.89万 | -0.01万 |
| 40 | 1995-02-01 | 49.62 | 4.0万 | 3.93万 | -0.07万 |
| 41 | 1995-03-01 | 52.915 | 4.1万 | 4.29万 | 0.19万 |
| 42 | 1995-04-03 | 56.915 | 4.2万 | 4.71万 | 0.51万 |
| 43 | 1995-05-01 | 57.415 | 4.3万 | 4.85万 | 0.55万 |
| 44 | 1995-06-01 | 61.845 | 4.4万 | 5.33万 | 0.93万 |
| 45 | 1995-07-03 | 62.345 | 4.5万 | 5.47万 | 0.97万 |
| 46 | 1995-08-01 | 62.72 | 4.6万 | 5.60万 | 1.00万 |
| 47 | 1995-09-01 | 60.65 | 4.7万 | 5.52万 | 0.82万 |
| 48 | 1995-10-02 | 62.15 | 4.8万 | 5.76万 | 0.96万 |
| 49 | 1995-11-01 | 59.65 | 4.9万 | 5.62万 | 0.72万 |
| 50 | 1995-12-01 | 60.455 | 5.0万 | 5.80万 | 0.80万 |
| 51 | 1996-01-02 | 60.33 | 5.1万 | 5.89万 | 0.79万 |
| 52 | 1996-02-01 | 55.33 | 5.2万 | 5.50万 | 0.30万 |
| 53 | 1996-03-01 | 59.26 | 5.3万 | 5.99万 | 0.69万 |
| 54 | 1996-04-01 | 60.01 | 5.4万 | 6.17万 | 0.77万 |
| 55 | 1996-05-01 | 66.385 | 5.5万 | 6.92万 | 1.42万 |
| 56 | 1996-06-03 | 58.823 | 5.6万 | 6.23万 | 0.63万 |
| 57 | 1996-07-01 | 58.323 | 5.7万 | 6.28万 | 0.58万 |
| 58 | 1996-08-01 | 54.448 | 5.8万 | 5.96万 | 0.16万 |
| 59 | 1996-09-03 | 51.886 | 5.9万 | 5.78万 | -0.12万 |
| 60 | 1996-10-01 | 51.386 | 6.0万 | 5.83万 | -0.17万 |
| 61 | 1996-11-01 | 49.261 | 6.1万 | 5.69万 | -0.41万 |
| 62 | 1996-12-02 | 51.316 | 6.2万 | 6.02万 | -0.18万 |
| 63 | 1997-01-02 | 57.066 | 6.3万 | 6.80万 | 0.50万 |
| 64 | 1997-02-03 | 56.316 | 6.4万 | 6.81万 | 0.41万 |
| 65 | 1997-03-03 | 57.129 | 6.5万 | 7.01万 | 0.51万 |
| 66 | 1997-04-01 | 52.754 | 6.6万 | 6.57万 | -0.03万 |
| 67 | 1997-05-01 | 50.129 | 6.7万 | 6.34万 | -0.36万 |
| 68 | 1997-06-02 | 54.949 | 6.8万 | 7.05万 | 0.25万 |
| 69 | 1997-07-01 | 59.824 | 6.9万 | 7.78万 | 0.88万 |
| 70 | 1997-08-01 | 72.699 | 7.0万 | 9.55万 | 2.55万 |
| 71 | 1997-09-02 | 96.707 | 7.1万 | 12.81万 | 5.71万 |
| 72 | 1997-10-01 | 123.019 | 7.2万 | 16.39万 | 9.19万 |
| 73 | 1997-11-03 | 106.082 | 7.3万 | 14.24万 | 6.94万 |
| 74 | 1997-12-01 | 114.277 | 7.4万 | 15.44万 | 8.04万 |
| 75 | 1998-01-02 | 108.964 | 7.5万 | 14.82万 | 7.32万 |
| 76 | 1998-02-02 | 109.339 | 7.6万 | 14.97万 | 7.37万 |
| 77 | 1998-03-02 | 134.534 | 7.7万 | 18.52万 | 10.82万 |
| 78 | 1998-04-01 | 135.909 | 7.8万 | 18.81万 | 11.01万 |
| 79 | 1998-05-01 | 171.909 | 7.9万 | 23.89万 | 15.99万 |
| 80 | 1998-06-01 | 149.239 | 8.0万 | 20.84万 | 12.84万 |
| 81 | 1998-07-01 | 137.614 | 8.1万 | 19.32万 | 11.22万 |
| 82 | 1998-08-03 | 121.551 | 8.2万 | 17.16万 | 8.96万 |
| 83 | 1998-09-01 | 111.944 | 8.3万 | 15.91万 | 7.61万 |
| 84 | 1998-10-01 | 98.944 | 8.4万 | 14.16万 | 5.76万 |
| 85 | 1998-11-02 | 107.819 | 8.5万 | 15.53万 | 7.03万 |
| 86 | 1998-12-01 | 94.712 | 8.6万 | 13.74万 | 5.14万 |
| 87 | 1999-01-04 | 95.399 | 8.7万 | 13.94万 | 5.24万 |
| 88 | 1999-02-01 | 89.899 | 8.8万 | 13.24万 | 4.44万 |
| 89 | 1999-03-01 | 92.667 | 8.9万 | 13.74万 | 4.84万 |
| 90 | 1999-04-01 | 76.854 | 9.0万 | 11.50万 | 2.50万 |
| 91 | 1999-05-03 | 86.979 | 9.1万 | 13.11万 | 4.01万 |
| 92 | 1999-06-01 | 78.944 | 9.2万 | 12.00万 | 2.80万 |
| 93 | 1999-07-01 | 80.069 | 9.3万 | 12.27万 | 2.97万 |
| 94 | 1999-08-02 | 83.882 | 9.4万 | 12.96万 | 3.56万 |
| 95 | 1999-09-01 | 82.784 | 9.5万 | 12.89万 | 3.39万 |
| 96 | 1999-10-01 | 75.472 | 9.6万 | 11.85万 | 2.25万 |
| 97 | 1999-11-01 | 53.034 | 9.7万 | 8.43万 | -1.27万 |
| 98 | 1999-12-01 | 54.124 | 9.8万 | 8.70万 | -1.10万 |
| 99 | 2000-01-03 | 59.124 | 9.9万 | 9.60万 | -0.30万 |
| 100 | 2000-02-01 | 57.499 | 10.0万 | 9.44万 | -0.56万 |
| 101 | 2000-03-01 | 48.651 | 10.1万 | 8.09万 | -2.01万 |
| 102 | 2000-04-03 | 54.339 | 10.2万 | 9.13万 | -1.07万 |
| 103 | 2000-05-01 | 51.089 | 10.3万 | 8.69万 | -1.61万 |
| 104 | 2000-06-01 | 44.689 | 10.4万 | 7.70万 | -2.70万 |
| 105 | 2000-07-03 | 41.626 | 10.5万 | 7.27万 | -3.23万 |
| 106 | 2000-08-01 | 42.564 | 10.6万 | 7.53万 | -3.07万 |
| 107 | 2000-09-01 | 52.976 | 10.7万 | 9.48万 | -1.22万 |
| 108 | 2000-10-02 | 48.476 | 10.8万 | 8.77万 | -2.03万 |
| 109 | 2000-11-01 | 44.164 | 10.9万 | 8.09万 | -2.81万 |
| 110 | 2000-12-01 | 45.889 | 11.0万 | 8.51万 | -2.49万 |
| 111 | 2001-01-02 | 49.514 | 11.1万 | 9.28万 | -1.82万 |
| 112 | 2001-02-01 | 63.389 | 11.2万 | 11.98万 | 0.78万 |
| 113 | 2001-03-01 | 75.314 | 11.3万 | 14.33万 | 3.03万 |
| 114 | 2001-04-02 | 69.764 | 11.4万 | 13.38万 | 1.98万 |
| 115 | 2001-05-01 | 76.474 | 11.5万 | 14.77万 | 3.27万 |
| 116 | 2001-06-01 | 81.819 | 11.6万 | 15.90万 | 4.30万 |
| 117 | 2001-07-02 | 86.349 | 11.7万 | 16.88万 | 5.18万 |
| 118 | 2001-08-01 | 76.649 | 11.8万 | 15.08万 | 3.28万 |
| 119 | 2001-09-04 | 72.134 | 11.9万 | 14.29万 | 2.39万 |
| 120 | 2001-10-01 | 59.794 | 12.0万 | 11.95万 | -0.05万 |
| 121 | 2001-11-01 | 61.584 | 12.1万 | 12.41万 | 0.31万 |
| 122 | 2001-12-03 | 63.019 | 12.2万 | 12.79万 | 0.59万 |
| 123 | 2002-01-02 | 64.319 | 12.3万 | 13.16万 | 0.86万 |
| 124 | 2002-02-01 | 64.819 | 12.4万 | 13.36万 | 0.96万 |
| 125 | 2002-03-01 | 64.054 | 12.5万 | 13.30万 | 0.80万 |
| 126 | 2002-04-01 | 74.404 | 12.6万 | 15.55万 | 2.95万 |
| 127 | 2002-05-01 | 81.714 | 12.7万 | 17.18万 | 4.48万 |
| 128 | 2002-06-03 | 76.799 | 12.8万 | 16.25万 | 3.45万 |
| 129 | 2002-07-01 | 66.049 | 12.9万 | 14.07万 | 1.17万 |
| 130 | 2002-08-01 | 56.049 | 13.0万 | 12.04万 | -0.96万 |
| 131 | 2002-09-03 | 47.624 | 13.1万 | 10.33万 | -2.77万 |
| 132 | 2002-10-01 | 49.544 | 13.2万 | 10.85万 | -2.35万 |
| 133 | 2002-11-01 | 51.644 | 13.3万 | 11.41万 | -1.89万 |
| 134 | 2002-12-02 | 58.099 | 13.4万 | 12.93万 | -0.47万 |
| 135 | 2003-01-02 | 52.579 | 13.5万 | 11.81万 | -1.69万 |
| 136 | 2003-02-03 | 49.539 | 13.6万 | 11.22万 | -2.38万 |
| 137 | 2003-03-03 | 52.954 | 13.7万 | 12.10万 | -1.60万 |
| 138 | 2003-04-01 | 57.054 | 13.8万 | 13.13万 | -0.67万 |
| 139 | 2003-05-01 | 61.774 | 13.9万 | 14.32万 | 0.42万 |
| 140 | 2003-06-02 | 67.569 | 14.0万 | 15.76万 | 1.76万 |
| 141 | 2003-07-01 | 67.839 | 14.1万 | 15.93万 | 1.83万 |
| 142 | 2003-08-01 | 79.319 | 14.2万 | 18.72万 | 4.52万 |
| 143 | 2003-09-02 | 88.559 | 14.3万 | 21.00万 | 6.70万 |
| 144 | 2003-10-01 | 85.669 | 14.4万 | 20.42万 | 6.02万 |
| 145 | 2003-11-03 | 90.649 | 14.5万 | 21.70万 | 7.20万 |
| 146 | 2003-12-01 | 88.549 | 14.6万 | 21.30万 | 6.70万 |
| 147 | 2004-01-02 | 101.059 | 14.7万 | 24.41万 | 9.71万 |
| 148 | 2004-02-02 | 96.549 | 14.8万 | 23.42万 | 8.62万 |
| 149 | 2004-03-01 | 93.199 | 14.9万 | 22.71万 | 7.81万 |
| 150 | 2004-04-01 | 94.679 | 15.0万 | 23.17万 | 8.17万 |
| 151 | 2004-05-03 | 96.379 | 15.1万 | 23.69万 | 8.59万 |
| 152 | 2004-06-01 | 99.819 | 15.2万 | 24.63万 | 9.43万 |
| 153 | 2004-07-01 | 107.869 | 15.3万 | 26.72万 | 11.42万 |
| 154 | 2004-08-02 | 101.819 | 15.4万 | 25.32万 | 9.92万 |
| 155 | 2004-09-01 | 91.282 | 15.5万 | 22.80万 | 7.30万 |
| 156 | 2004-10-01 | 100.672 | 15.6万 | 25.24万 | 9.64万 |
| 157 | 2004-11-01 | 105.092 | 15.7万 | 26.45万 | 10.75万 |
| 158 | 2004-12-01 | 123.425 | 15.8万 | 31.17万 | 15.37万 |
| 159 | 2005-01-03 | 116.625 | 15.9万 | 29.55万 | 13.65万 |
| 160 | 2005-02-01 | 115.075 | 16.0万 | 29.26万 | 13.26万 |
| 161 | 2005-03-01 | 122.878 | 16.1万 | 31.34万 | 15.24万 |
| 162 | 2005-04-01 | 114.508 | 16.2万 | 29.31万 | 13.11万 |
| 163 | 2005-05-02 | 116.878 | 16.3万 | 30.01万 | 13.71万 |
| 164 | 2005-06-01 | 117.643 | 16.4万 | 30.31万 | 13.91万 |
| 165 | 2005-07-01 | 120.243 | 16.5万 | 31.08万 | 14.58万 |
| 166 | 2005-08-01 | 130.813 | 16.6万 | 33.91万 | 17.31万 |
| 167 | 2005-09-01 | 123.198 | 16.7万 | 32.04万 | 15.34万 |
| 168 | 2005-10-03 | 133.108 | 16.8万 | 34.71万 | 17.91万 |
| 169 | 2005-11-01 | 128.128 | 16.9万 | 33.51万 | 16.61万 |
| 170 | 2005-12-01 | 136.013 | 17.0万 | 35.68万 | 18.68万 |
| 171 | 2006-01-03 | 134.593 | 17.1万 | 35.40万 | 18.30万 |
| 172 | 2006-02-01 | 150.373 | 17.2万 | 39.66万 | 22.46万 |
| 173 | 2006-03-01 | 158.758 | 17.3万 | 41.97万 | 24.67万 |
| 174 | 2006-04-03 | 170.158 | 17.4万 | 45.08万 | 27.68万 |
| 175 | 2006-05-01 | 178.768 | 17.5万 | 47.46万 | 29.96万 |
| 176 | 2006-06-01 | 158.008 | 17.6万 | 42.05万 | 24.45万 |
| 177 | 2006-07-03 | 153.568 | 17.7万 | 40.97万 | 23.27万 |
| 178 | 2006-08-01 | 150.228 | 17.8万 | 40.18万 | 22.38万 |
| 179 | 2006-09-01 | 150.798 | 17.9万 | 40.43万 | 22.53万 |
| 180 | 2006-10-02 | 149.248 | 18.0万 | 40.11万 | 22.11万 |
| 181 | 2006-11-01 | 163.268 | 18.1万 | 43.98万 | 25.88万 |
| 182 | 2006-12-01 | 160.488 | 18.2万 | 43.33万 | 25.13万 |
| 183 | 2007-01-03 | 153.228 | 18.3万 | 41.47万 | 23.17万 |
| 184 | 2007-02-01 | 162.678 | 18.4万 | 44.13万 | 25.73万 |
| 185 | 2007-03-01 | 159.178 | 18.5万 | 43.28万 | 24.78万 |
| 186 | 2007-04-02 | 157.958 | 18.6万 | 43.05万 | 24.45万 |
| 187 | 2007-05-01 | 174.958 | 18.7万 | 47.78万 | 29.08万 |
| 188 | 2007-06-01 | 185.668 | 18.8万 | 50.81万 | 32.01万 |
| 189 | 2007-07-02 | 176.548 | 18.9万 | 48.41万 | 29.51万 |
| 190 | 2007-08-01 | 152.238 | 19.0万 | 41.85万 | 22.85万 |
| 191 | 2007-09-04 | 133.258 | 19.1万 | 36.73万 | 17.63万 |
| 192 | 2007-10-01 | 125.848 | 19.2万 | 34.79万 | 15.59万 |
| 193 | 2007-11-01 | 117.798 | 19.3万 | 32.66万 | 13.36万 |
| 194 | 2007-12-03 | 117.988 | 19.4万 | 32.81万 | 13.41万 |
| 195 | 2008-01-02 | 112.458 | 19.5万 | 31.38万 | 11.88万 |
| 196 | 2008-02-01 | 123.728 | 19.6万 | 34.62万 | 15.02万 |
| 197 | 2008-03-03 | 97.508 | 19.7万 | 27.38万 | 7.68万 |
| 198 | 2008-04-01 | 100.338 | 19.8万 | 28.28万 | 8.48万 |
| 199 | 2008-05-01 | 110.868 | 19.9万 | 31.35万 | 11.45万 |
| 200 | 2008-06-02 | 105.553 | 20.0万 | 29.94万 | 9.94万 |
| 201 | 2008-07-01 | 93.833 | 20.1万 | 26.72万 | 6.62万 |
| 202 | 2008-08-01 | 118.223 | 20.2万 | 33.76万 | 13.56万 |
| 203 | 2008-09-02 | 138.888 | 20.3万 | 39.77万 | 19.47万 |
| 204 | 2008-10-01 | 109.728 | 20.4万 | 31.52万 | 11.12万 |
| 205 | 2008-11-03 | 80.898 | 20.5万 | 23.34万 | 2.84万 |
| 206 | 2008-12-01 | 50.363 | 20.6万 | 14.63万 | -5.97万 |
| 207 | 2009-01-02 | 58.473 | 20.7万 | 17.08万 | -3.62万 |
| 208 | 2009-02-02 | 52.573 | 20.8万 | 15.46万 | -5.34万 |
| 209 | 2009-03-02 | 38.318 | 20.9万 | 11.37万 | -9.53万 |
| 210 | 2009-04-01 | 48.778 | 21.0万 | 14.57万 | -6.43万 |
| 211 | 2009-05-01 | 58.068 | 21.1万 | 17.45万 | -3.65万 |
| 212 | 2009-06-01 | 57.786 | 21.2万 | 17.46万 | -3.74万 |
| 213 | 2009-07-01 | 52.546 | 21.3万 | 15.98万 | -5.32万 |
| 214 | 2009-08-03 | 64.976 | 21.4万 | 19.86万 | -1.54万 |
| 215 | 2009-09-01 | 77.654 | 21.5万 | 23.83万 | 2.33万 |
| 216 | 2009-10-01 | 80.464 | 21.6万 | 24.79万 | 3.19万 |
| 217 | 2009-11-02 | 82.404 | 21.7万 | 25.49万 | 3.79万 |
| 218 | 2009-12-01 | 73.782 | 21.8万 | 22.92万 | 1.12万 |
| 219 | 2010-01-04 | 74.462 | 21.9万 | 23.24万 | 1.34万 |
| 220 | 2010-02-01 | 73.292 | 22.0万 | 22.97万 | 0.97万 |
| 221 | 2010-03-01 | 71.15 | 22.1万 | 22.40万 | 0.30万 |
| 222 | 2010-04-01 | 96.33 | 22.2万 | 30.43万 | 8.23万 |
| 223 | 2010-05-03 | 112.99 | 22.3万 | 35.79万 | 13.49万 |
| 224 | 2010-06-01 | 102.453 | 22.4万 | 32.55万 | 10.15万 |
| 225 | 2010-07-01 | 109.893 | 22.5万 | 35.02万 | 12.52万 |
| 226 | 2010-08-02 | 114.513 | 22.6万 | 36.59万 | 13.99万 |
| 227 | 2010-09-01 | 108.916 | 22.7万 | 34.90万 | 12.20万 |
| 228 | 2010-10-01 | 111.536 | 22.8万 | 35.84万 | 13.04万 |
| 229 | 2010-11-01 | 118.606 | 22.9万 | 38.21万 | 15.31万 |
| 230 | 2010-12-01 | 119.449 | 23.0万 | 38.58万 | 15.58万 |
| 231 | 2011-01-03 | 133.959 | 23.1万 | 43.37万 | 20.27万 |
| 232 | 2011-02-01 | 132.939 | 23.2万 | 43.14万 | 19.94万 |
| 233 | 2011-03-01 | 142.732 | 23.3万 | 46.42万 | 23.12万 |
| 234 | 2011-04-01 | 133.272 | 23.4万 | 43.44万 | 20.04万 |
| 235 | 2011-05-02 | 126.742 | 23.5万 | 41.41万 | 17.91万 |
| 236 | 2011-06-01 | 120.255 | 23.6万 | 39.39万 | 15.79万 |
| 237 | 2011-07-01 | 124.885 | 23.7万 | 41.01万 | 17.31万 |
| 238 | 2011-08-01 | 116.145 | 23.8万 | 38.24万 | 14.44万 |
| 239 | 2011-09-01 | 100.408 | 23.9万 | 33.16万 | 9.26万 |
| 240 | 2011-10-03 | 85.048 | 24.0万 | 28.19万 | 4.19万 |
| 241 | 2011-11-01 | 102.358 | 24.1万 | 34.02万 | 9.92万 |
| 242 | 2011-12-01 | 103.491 | 24.2万 | 34.50万 | 10.30万 |
| 243 | 2012-01-03 | 117.211 | 24.3万 | 39.17万 | 14.87万 |
| 244 | 2012-02-01 | 131.491 | 24.4万 | 44.04万 | 19.64万 |
| 245 | 2012-03-01 | 129.054 | 24.5万 | 43.33万 | 18.83万 |
| 246 | 2012-04-02 | 145.624 | 24.6万 | 48.99万 | 24.39万 |
| 247 | 2012-05-01 | 137.714 | 24.7万 | 46.43万 | 21.73万 |
| 248 | 2012-06-01 | 127.122 | 24.8万 | 42.96万 | 18.16万 |
| 249 | 2012-07-02 | 144.802 | 24.9万 | 49.03万 | 24.13万 |
| 250 | 2012-08-01 | 126.882 | 25.0万 | 43.07万 | 18.07万 |
| 251 | 2012-09-04 | 133.23 | 25.1万 | 45.32万 | 20.22万 |
| 252 | 2012-10-01 | 70.88 | 25.2万 | 24.21万 | -0.99万 |
| 253 | 2012-11-01 | 79.41 | 25.3万 | 27.22万 | 1.92万 |
| 254 | 2012-12-03 | 81.98 | 25.4万 | 28.21万 | 2.81万 |
| 255 | 2013-01-02 | 94.09 | 25.5万 | 32.47万 | 6.97万 |
| 256 | 2013-02-01 | 96.89 | 25.6万 | 33.54万 | 7.94万 |
| 257 | 2013-03-01 | 89.28 | 25.7万 | 31.00万 | 5.30万 |
| 258 | 2013-04-01 | 84.38 | 25.8万 | 29.40万 | 3.60万 |
| 259 | 2013-05-01 | 84.71 | 25.9万 | 29.62万 | 3.72万 |
| 260 | 2013-06-03 | 85.95 | 26.0万 | 30.15万 | 4.15万 |
| 261 | 2013-07-01 | 89.51 | 26.1万 | 31.50万 | 5.40万 |
| 262 | 2013-08-01 | 95.1 | 26.2万 | 33.57万 | 7.37万 |
| 263 | 2013-09-03 | 87.79 | 26.3万 | 31.09万 | 4.79万 |
| 264 | 2013-10-01 | 88.52 | 26.4万 | 31.45万 | 5.05万 |
| 265 | 2013-11-01 | 87.09 | 26.5万 | 31.04万 | 4.54万 |
| 266 | 2013-12-02 | 95.57 | 26.6万 | 34.16万 | 7.56万 |
| 267 | 2014-01-02 | 93.82 | 26.7万 | 33.63万 | 6.93万 |
| 268 | 2014-02-03 | 89.65 | 26.8万 | 32.24万 | 5.44万 |
| 269 | 2014-03-03 | 91.35 | 26.9万 | 32.95万 | 6.05万 |
| 270 | 2014-04-01 | 88.26 | 27.0万 | 31.94万 | 4.94万 |
| 271 | 2014-05-01 | 81.18 | 27.1万 | 29.47万 | 2.37万 |
| 272 | 2014-06-02 | 86.488 | 27.2万 | 31.50万 | 4.30万 |
| 273 | 2014-07-01 | 85.388 | 27.3万 | 31.20万 | 3.90万 |
| 274 | 2014-08-01 | 83.688 | 27.4万 | 30.68万 | 3.28万 |
| 275 | 2014-09-02 | 84.596 | 27.5万 | 31.11万 | 3.61万 |
| 276 | 2014-10-01 | 82.736 | 27.6万 | 30.53万 | 2.93万 |
| 277 | 2014-11-03 | 90.866 | 27.7万 | 33.63万 | 5.93万 |
| 278 | 2014-12-01 | 91.194 | 27.8万 | 33.85万 | 6.05万 |
| 279 | 2015-01-02 | 90.124 | 27.9万 | 33.55万 | 5.65万 |
| 280 | 2015-02-02 | 89.314 | 28.0万 | 33.35万 | 5.35万 |
| 281 | 2015-03-02 | 91.052 | 28.1万 | 34.10万 | 6.00万 |
| 282 | 2015-04-01 | 86.732 | 28.2万 | 32.58万 | 4.38万 |
| 283 | 2015-05-01 | 83.142 | 28.3万 | 31.33万 | 3.03万 |
| 284 | 2015-06-01 | 91.925 | 28.4万 | 34.74万 | 6.34万 |
| 285 | 2015-07-01 | 94.835 | 28.5万 | 35.94万 | 7.44万 |
| 286 | 2015-08-03 | 85.445 | 28.6万 | 32.48万 | 3.88万 |
| 287 | 2015-09-01 | 85.828 | 28.7万 | 32.73万 | 4.03万 |
| 288 | 2015-10-01 | 80.978 | 28.8万 | 30.98万 | 2.18万 |
| 289 | 2015-11-02 | 79.978 | 28.9万 | 30.70万 | 1.80万 |
| 290 | 2015-12-01 | 76.481 | 29.0万 | 29.46万 | 0.46万 |
| 291 | 2016-01-04 | 76.691 | 29.1万 | 29.64万 | 0.54万 |
| 292 | 2016-02-01 | 82.091 | 29.2万 | 31.82万 | 2.62万 |
| 293 | 2016-03-01 | 85.554 | 29.3万 | 33.27万 | 3.97万 |
| 294 | 2016-04-01 | 92.044 | 29.4万 | 35.89万 | 6.49万 |
| 295 | 2016-05-02 | 94.584 | 29.5万 | 36.98万 | 7.48万 |
| 296 | 2016-06-01 | 89.452 | 29.6万 | 35.07万 | 5.47万 |
| 297 | 2016-07-01 | 90.932 | 29.7万 | 35.75万 | 6.05万 |
| 298 | 2016-08-01 | 89.652 | 29.8万 | 35.35万 | 5.55万 |
| 299 | 2016-09-01 | 100.46 | 29.9万 | 39.71万 | 9.81万 |
| 300 | 2016-10-03 | 104.27 | 30.0万 | 41.32万 | 11.32万 |
| 301 | 2016-11-01 | 108.73 | 30.1万 | 43.19万 | 13.09万 |
| 302 | 2016-12-01 | 126.198 | 30.2万 | 50.22万 | 20.02万 |
| 303 | 2017-01-03 | 123.798 | 30.3万 | 49.37万 | 19.07万 |
| 304 | 2017-02-01 | 106.498 | 30.4万 | 42.57万 | 12.17万 |
| 305 | 2017-03-01 | 103.016 | 30.5万 | 41.28万 | 10.78万 |
| 306 | 2017-04-03 | 105.116 | 30.6万 | 42.22万 | 11.62万 |
| 307 | 2017-05-01 | 119.216 | 30.7万 | 47.98万 | 17.28万 |
| 308 | 2017-06-01 | 103.489 | 30.8万 | 41.75万 | 10.95万 |
| 309 | 2017-07-03 | 107.389 | 30.9万 | 43.43万 | 12.53万 |
| 310 | 2017-08-01 | 101.239 | 31.0万 | 41.04万 | 10.04万 |
| 311 | 2017-09-01 | 107.662 | 31.1万 | 43.74万 | 12.64万 |
| 312 | 2017-10-02 | 68.762 | 31.2万 | 28.04万 | -3.16万 |
| 313 | 2017-11-01 | 76.262 | 31.3万 | 31.20万 | -0.10万 |
| 314 | 2017-12-01 | 78.977 | 31.4万 | 32.41万 | 1.01万 |
| 315 | 2018-01-02 | 75.277 | 31.5万 | 30.99万 | -0.51万 |
| 316 | 2018-02-01 | 78.127 | 31.6万 | 32.26万 | 0.66万 |
| 317 | 2018-03-01 | 78.342 | 31.7万 | 32.45万 | 0.75万 |
| 318 | 2018-04-02 | 72.942 | 31.8万 | 30.31万 | -1.49万 |
| 319 | 2018-05-01 | 72.542 | 31.9万 | 30.25万 | -1.65万 |
| 320 | 2018-06-01 | 75.207 | 32.0万 | 31.46万 | -0.54万 |
| 321 | 2018-07-02 | 71.757 | 32.1万 | 30.12万 | -1.98万 |
| 322 | 2018-08-01 | 69.607 | 32.2万 | 29.31万 | -2.89万 |
| 323 | 2018-09-04 | 71.422 | 32.3万 | 30.18万 | -2.12万 |
| 324 | 2018-10-01 | 68.807 | 32.4万 | 29.17万 | -3.23万 |
| 325 | 2018-11-01 | 71.032 | 32.5万 | 30.22万 | -2.28万 |
| 326 | 2018-12-03 | 72.187 | 32.6万 | 30.81万 | -1.79万 |
| 327 | 2019-01-02 | 69.937 | 32.7万 | 29.95万 | -2.75万 |
| 328 | 2019-02-01 | 71.227 | 32.8万 | 30.60万 | -2.20万 |
| 329 | 2019-03-01 | 73.442 | 32.9万 | 31.65万 | -1.25万 |
| 330 | 2019-04-01 | 75.092 | 33.0万 | 32.46万 | -0.54万 |
| 331 | 2019-05-01 | 77.912 | 33.1万 | 33.78万 | 0.68万 |
| 332 | 2019-06-03 | 87.792 | 33.2万 | 38.16万 | 4.96万 |
| 333 | 2019-07-01 | 90.332 | 33.3万 | 39.37万 | 6.07万 |
| 334 | 2019-08-01 | 89.222 | 33.4万 | 38.99万 | 5.59万 |
| 335 | 2019-09-03 | 86.612 | 33.5万 | 37.94万 | 4.44万 |
| 336 | 2019-10-01 | 101.692 | 33.6万 | 44.65万 | 11.05万 |
| 337 | 2019-11-01 | 84.862 | 33.7万 | 37.36万 | 3.66万 |
| 338 | 2019-12-02 | 84.442 | 33.8万 | 37.28万 | 3.48万 |
| 339 | 2020-01-02 | 83.912 | 33.9万 | 37.14万 | 3.24万 |
| 340 | 2020-02-03 | 84.982 | 34.0万 | 37.72万 | 3.72万 |
| 341 | 2020-03-02 | 79.352 | 34.1万 | 35.32万 | 1.22万 |
| 342 | 2020-04-01 | 63.422 | 34.2万 | 28.33万 | -5.87万 |
| 343 | 2020-05-01 | 71.522 | 34.3万 | 32.05万 | -2.25万 |
| 344 | 2020-06-01 | 63.515 | 34.4万 | 28.56万 | -5.84万 |
| 345 | 2020-07-01 | 60.725 | 34.5万 | 27.40万 | -7.10万 |
| 346 | 2020-08-03 | 60.715 | 34.6万 | 27.50万 | -7.10万 |
| 347 | 2020-09-01 | 59.098 | 34.7万 | 26.87万 | -7.83万 |
| 348 | 2020-10-01 | 56.558 | 34.8万 | 25.81万 | -8.99万 |
| 349 | 2020-11-02 | 58.108 | 34.9万 | 26.62万 | -8.28万 |
| 350 | 2020-12-01 | 65.131 | 35.0万 | 29.94万 | -5.06万 |
| 351 | 2021-01-04 | 63.461 | 35.1万 | 29.27万 | -5.83万 |
| 352 | 2021-02-01 | 62.941 | 35.2万 | 29.13万 | -6.07万 |
| 353 | 2021-03-01 | 63.891 | 35.3万 | 29.67万 | -5.63万 |
| 354 | 2021-04-01 | 63.284 | 35.4万 | 29.49万 | -5.91万 |
| 355 | 2021-05-03 | 62.684 | 35.5万 | 29.31万 | -6.19万 |
| 356 | 2021-06-01 | 64.482 | 35.6万 | 30.25万 | -5.35万 |
| 357 | 2021-07-01 | 64.832 | 35.7万 | 30.51万 | -5.19万 |
| 358 | 2021-08-02 | 64.492 | 35.8万 | 30.45万 | -5.35万 |
| 359 | 2021-09-01 | 63.98 | 35.9万 | 30.31万 | -5.59万 |
| 360 | 2021-10-01 | 69.27 | 36.0万 | 32.92万 | -3.08万 |
| 361 | 2021-11-01 | 70.983 | 36.1万 | 33.83万 | -2.27万 |
| 362 | 2021-12-01 | 69.628 | 36.2万 | 33.28万 | -2.92万 |
| 363 | 2022-01-03 | 76.978 | 36.3万 | 36.90万 | 0.60万 |
| 364 | 2022-02-01 | 69.928 | 36.4万 | 33.62万 | -2.78万 |
| 365 | 2022-03-01 | 69.668 | 36.5万 | 33.59万 | -2.91万 |
| 366 | 2022-04-01 | 80.106 | 36.6万 | 38.73万 | 2.13万 |
| 367 | 2022-05-02 | 82.616 | 36.7万 | 40.04万 | 3.34万 |
| 368 | 2022-06-01 | 97.734 | 36.8万 | 47.47万 | 10.67万 |
| 369 | 2022-07-01 | 79.184 | 36.9万 | 38.56万 | 1.66万 |
| 370 | 2022-08-01 | 79.684 | 37.0万 | 38.90万 | 1.90万 |
| 371 | 2022-09-01 | 82.402 | 37.1万 | 40.33万 | 3.23万 |
| 372 | 2022-10-03 | 88.542 | 37.2万 | 43.43万 | 6.23万 |
| 373 | 2022-11-01 | 97.312 | 37.3万 | 47.84万 | 10.54万 |
| 374 | 2022-12-01 | 86.13 | 37.4万 | 42.44万 | 5.04万 |
| 375 | 2023-01-03 | 76.17 | 37.5万 | 37.63万 | 0.13万 |
| 376 | 2023-02-01 | 79.44 | 37.6万 | 39.35万 | 1.75万 |
| 377 | 2023-03-01 | 77.58 | 37.7万 | 38.53万 | 0.83万 |
| 378 | 2023-04-03 | 76.938 | 37.8万 | 38.31万 | 0.51万 |
| 379 | 2023-05-01 | 75.998 | 37.9万 | 37.94万 | 0.04万 |
| 380 | 2023-06-01 | 70.996 | 38.0万 | 35.54万 | -2.46万 |
| 381 | 2023-07-03 | 75.046 | 38.1万 | 37.67万 | -0.43万 |
| 382 | 2023-08-01 | 77.046 | 38.2万 | 38.77万 | 0.57万 |
| 383 | 2023-09-01 | 73.104 | 38.3万 | 36.89万 | -1.41万 |
| 384 | 2023-10-02 | 75.244 | 38.4万 | 38.07万 | -0.33万 |
| 385 | 2023-11-01 | 75.304 | 38.5万 | 38.20万 | -0.30万 |
| 386 | 2023-12-01 | 75.832 | 38.6万 | 38.57万 | -0.03万 |
| 387 | 2024-01-02 | 77.582 | 38.7万 | 39.56万 | 0.86万 |
| 388 | 2024-02-01 | 77.322 | 38.8万 | 39.52万 | 0.72万 |
| 389 | 2024-03-01 | 74.01 | 38.9万 | 37.93万 | -0.97万 |
| 390 | 2024-04-01 | 70.51 | 39.0万 | 36.24万 | -2.76万 |
| 391 | 2024-05-01 | 68.68 | 39.1万 | 35.40万 | -3.70万 |
| 392 | 2024-06-03 | 73.498 | 39.2万 | 37.98万 | -1.22万 |
| 393 | 2024-07-01 | 69.468 | 39.3万 | 36.00万 | -3.30万 |
| 394 | 2024-08-01 | 70.068 | 39.4万 | 36.41万 | -2.99万 |
| 395 | 2024-09-03 | 68.706 | 39.5万 | 35.80万 | -3.70万 |
| 396 | 2024-10-01 | 69.096 | 39.6万 | 36.10万 | -3.50万 |
| 397 | 2024-11-01 | 71.966 | 39.7万 | 37.70万 | -2.00万 |
| 398 | 2024-12-02 | 74.044 | 39.8万 | 38.89万 | -0.91万 |
| 399 | 2025-01-02 | 71.814 | 39.9万 | 37.82万 | -2.08万 |
| 400 | 2025-02-03 | 73.314 | 40.0万 | 38.71万 | -1.29万 |
| 401 | 2025-03-03 | 74.152 | 40.1万 | 39.25万 | -0.85万 |
| 402 | 2025-04-01 | 76.132 | 40.2万 | 40.40万 | 0.20万 |
| 403 | 2025-05-01 | 75.502 | 40.3万 | 40.17万 | -0.13万 |
| 404 | 2025-06-02 | 78.715 | 40.4万 | 41.98万 | 1.58万 |
| 405 | 2025-07-01 | 85.895 | 40.5万 | 45.91万 | 5.41万 |
| 406 | 2025-08-01 | 78.815 | 40.6万 | 42.22万 | 1.62万 |
| 407 | 2025-09-02 | 82.098 | 40.7万 | 44.08万 | 3.38万 |
| 408 | 2025-10-01 | 84.548 | 40.8万 | 45.50万 | 4.70万 |
| 409 | 2025-11-03 | 84.818 | 40.9万 | 45.74万 | 4.84万 |
| 410 | 2025-12-01 | 88.018 | 41.0万 | 47.57万 | 6.57万 |
| 411 | 2026-01-02 | 90.438 | 41.1万 | 48.98万 | 7.88万 |