总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-11-20 | 8.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-12-01 | 7.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-01-02 | 8.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-02-01 | 12.25 | 0.4万 | 0.55万 | 0.15万 |
| 5 | 2001-03-01 | 13.5 | 0.5万 | 0.71万 | 0.21万 |
| 6 | 2001-04-02 | 11.875 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 2001-05-01 | 14.51 | 0.7万 | 0.98万 | 0.28万 |
| 8 | 2001-06-01 | 13.29 | 0.8万 | 1.00万 | 0.20万 |
| 9 | 2001-07-02 | 12.9 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 2001-08-01 | 16 | 1.0万 | 1.43万 | 0.43万 |
| 11 | 2001-09-04 | 13.41 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 2001-10-01 | 15.1 | 1.2万 | 1.56万 | 0.36万 |
| 13 | 2001-11-01 | 21.47 | 1.3万 | 2.32万 | 1.02万 |
| 14 | 2001-12-03 | 19 | 1.4万 | 2.15万 | 0.75万 |
| 15 | 2002-01-02 | 18.61 | 1.5万 | 2.21万 | 0.71万 |
| 16 | 2002-02-01 | 13.81 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 2002-03-01 | 14.91 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 2002-04-01 | 16.48 | 1.8万 | 2.28万 | 0.48万 |
| 19 | 2002-05-01 | 14.81 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 2002-06-03 | 15.2 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 2002-07-01 | 15.03 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 2002-08-01 | 13 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 2002-09-03 | 12.38 | 2.3万 | 2.16万 | -0.14万 |
| 24 | 2002-10-01 | 12.89 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 2002-11-01 | 12.93 | 2.5万 | 2.45万 | -0.05万 |
| 26 | 2002-12-02 | 12.74 | 2.6万 | 2.52万 | -0.08万 |
| 27 | 2003-01-02 | 13.75 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 2003-02-03 | 15.03 | 2.8万 | 3.18万 | 0.38万 |
| 29 | 2003-03-03 | 12.39 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 2003-04-01 | 13.82 | 3.0万 | 3.14万 | 0.14万 |
| 31 | 2003-05-01 | 16.77 | 3.1万 | 3.91万 | 0.81万 |
| 32 | 2003-06-02 | 16.62 | 3.2万 | 3.97万 | 0.77万 |
| 33 | 2003-07-01 | 16.49 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 2003-08-01 | 18.69 | 3.4万 | 4.68万 | 1.28万 |
| 35 | 2003-09-02 | 17.67 | 3.5万 | 4.52万 | 1.02万 |
| 36 | 2003-10-01 | 19.18 | 3.6万 | 5.01万 | 1.41万 |
| 37 | 2003-11-03 | 20.05 | 3.7万 | 5.34万 | 1.64万 |
| 38 | 2003-12-01 | 21.8 | 3.8万 | 5.90万 | 2.10万 |
| 39 | 2004-01-02 | 26.162 | 3.9万 | 7.18万 | 3.28万 |
| 40 | 2004-02-02 | 25.612 | 4.0万 | 7.13万 | 3.13万 |
| 41 | 2004-03-01 | 27.425 | 4.1万 | 7.74万 | 3.64万 |
| 42 | 2004-04-01 | 22.912 | 4.2万 | 6.56万 | 2.36万 |
| 43 | 2004-05-03 | 21.312 | 4.3万 | 6.21万 | 1.91万 |
| 44 | 2004-06-01 | 20.075 | 4.4万 | 5.95万 | 1.55万 |
| 45 | 2004-07-01 | 22.487 | 4.5万 | 6.76万 | 2.26万 |
| 46 | 2004-08-02 | 23.375 | 4.6万 | 7.13万 | 2.53万 |
| 47 | 2004-09-01 | 24.062 | 4.7万 | 7.44万 | 2.74万 |
| 48 | 2004-10-01 | 24.05 | 4.8万 | 7.53万 | 2.73万 |
| 49 | 2004-11-01 | 23.625 | 4.9万 | 7.50万 | 2.60万 |
| 50 | 2004-12-01 | 27.625 | 5.0万 | 8.87万 | 3.87万 |
| 51 | 2005-01-03 | 27.262 | 5.1万 | 8.85万 | 3.75万 |
| 52 | 2005-02-01 | 23.663 | 5.2万 | 7.78万 | 2.58万 |
| 53 | 2005-03-01 | 22.438 | 5.3万 | 7.48万 | 2.18万 |
| 54 | 2005-04-01 | 19.712 | 5.4万 | 6.67万 | 1.27万 |
| 55 | 2005-05-02 | 17.538 | 5.5万 | 6.04万 | 0.54万 |
| 56 | 2005-06-01 | 17.937 | 5.6万 | 6.27万 | 0.67万 |
| 57 | 2005-07-01 | 17.65 | 5.7万 | 6.27万 | 0.57万 |
| 58 | 2005-08-01 | 20.6 | 5.8万 | 7.42万 | 1.62万 |
| 59 | 2005-09-01 | 20.075 | 5.9万 | 7.33万 | 1.43万 |
| 60 | 2005-10-03 | 22.813 | 6.0万 | 8.43万 | 2.43万 |
| 61 | 2005-11-01 | 23.812 | 6.1万 | 8.90万 | 2.80万 |
| 62 | 2005-12-01 | 25.1 | 6.2万 | 9.48万 | 3.28万 |
| 63 | 2006-01-03 | 25.487 | 6.3万 | 9.73万 | 3.43万 |
| 64 | 2006-02-01 | 27.463 | 6.4万 | 10.58万 | 4.18万 |
| 65 | 2006-03-01 | 27.7 | 6.5万 | 10.78万 | 4.28万 |
| 66 | 2006-04-03 | 30.437 | 6.6万 | 11.94万 | 5.34万 |
| 67 | 2006-05-01 | 29.525 | 6.7万 | 11.68万 | 4.98万 |
| 68 | 2006-06-01 | 25.987 | 6.8万 | 10.38万 | 3.58万 |
| 69 | 2006-07-03 | 23.75 | 6.9万 | 9.59万 | 2.69万 |
| 70 | 2006-08-01 | 25.237 | 7.0万 | 10.29万 | 3.29万 |
| 71 | 2006-09-01 | 24.538 | 7.1万 | 10.10万 | 3.00万 |
| 72 | 2006-10-02 | 25.912 | 7.2万 | 10.77万 | 3.57万 |
| 73 | 2006-11-01 | 25.412 | 7.3万 | 10.66万 | 3.36万 |
| 74 | 2006-12-01 | 24.95 | 7.4万 | 10.57万 | 3.17万 |
| 75 | 2007-01-03 | 28.688 | 7.5万 | 12.25万 | 4.75万 |
| 76 | 2007-02-01 | 28.5 | 7.6万 | 12.27万 | 4.67万 |
| 77 | 2007-03-01 | 28.388 | 7.7万 | 12.32万 | 4.62万 |
| 78 | 2007-04-02 | 28.7 | 7.8万 | 12.56万 | 4.76万 |
| 79 | 2007-05-01 | 31.312 | 7.9万 | 13.80万 | 5.90万 |
| 80 | 2007-06-01 | 34.375 | 8.0万 | 15.25万 | 7.25万 |
| 81 | 2007-07-02 | 36.25 | 8.1万 | 16.18万 | 8.08万 |
| 82 | 2007-08-01 | 37.775 | 8.2万 | 16.96万 | 8.76万 |
| 83 | 2007-09-04 | 41.275 | 8.3万 | 18.64万 | 10.34万 |
| 84 | 2007-10-01 | 45.6 | 8.4万 | 20.69万 | 12.29万 |
| 85 | 2007-11-01 | 49.65 | 8.5万 | 22.63万 | 14.13万 |
| 86 | 2007-12-03 | 49.106 | 8.6万 | 22.48万 | 13.88万 |
| 87 | 2008-01-02 | 50.494 | 8.7万 | 23.21万 | 14.51万 |
| 88 | 2008-02-01 | 47.156 | 8.8万 | 21.78万 | 12.98万 |
| 89 | 2008-03-03 | 50.625 | 8.9万 | 23.48万 | 14.58万 |
| 90 | 2008-04-01 | 49.313 | 9.0万 | 22.97万 | 13.97万 |
| 91 | 2008-05-01 | 47.738 | 9.1万 | 22.34万 | 13.24万 |
| 92 | 2008-06-02 | 47.681 | 9.2万 | 22.41万 | 13.21万 |
| 93 | 2008-07-01 | 43.369 | 9.3万 | 20.49万 | 11.19万 |
| 94 | 2008-08-01 | 50.887 | 9.4万 | 24.14万 | 14.74万 |
| 95 | 2008-09-02 | 48.206 | 9.5万 | 22.97万 | 13.47万 |
| 96 | 2008-10-01 | 53.287 | 9.6万 | 25.49万 | 15.89万 |
| 97 | 2008-11-03 | 54.262 | 9.7万 | 26.05万 | 16.35万 |
| 98 | 2008-12-01 | 40.2 | 9.8万 | 19.40万 | 9.60万 |
| 99 | 2009-01-02 | 48.975 | 9.9万 | 23.74万 | 13.84万 |
| 100 | 2009-02-02 | 49.294 | 10.0万 | 23.99万 | 13.99万 |
| 101 | 2009-03-02 | 37.613 | 10.1万 | 18.41万 | 8.31万 |
| 102 | 2009-04-01 | 41.437 | 10.2万 | 20.38万 | 10.18万 |
| 103 | 2009-05-01 | 41.85 | 10.3万 | 20.68万 | 10.38万 |
| 104 | 2009-06-01 | 41.456 | 10.4万 | 20.58万 | 10.18万 |
| 105 | 2009-07-01 | 56.231 | 10.5万 | 28.02万 | 17.52万 |
| 106 | 2009-08-03 | 54.6 | 10.6万 | 27.31万 | 16.71万 |
| 107 | 2009-09-01 | 54.919 | 10.7万 | 27.57万 | 16.87万 |
| 108 | 2009-10-01 | 60.131 | 10.8万 | 30.28万 | 19.48万 |
| 109 | 2009-11-02 | 59.044 | 10.9万 | 29.84万 | 18.94万 |
| 110 | 2009-12-01 | 61.238 | 11.0万 | 31.05万 | 20.05万 |
| 111 | 2010-01-04 | 68.484 | 11.1万 | 34.82万 | 23.72万 |
| 112 | 2010-02-01 | 60.637 | 11.2万 | 30.93万 | 19.73万 |
| 113 | 2010-03-01 | 69.384 | 11.3万 | 35.49万 | 24.19万 |
| 114 | 2010-04-01 | 70.313 | 11.4万 | 36.07万 | 24.67万 |
| 115 | 2010-05-03 | 75.375 | 11.5万 | 38.76万 | 27.26万 |
| 116 | 2010-06-01 | 73.491 | 11.6万 | 37.89万 | 26.29万 |
| 117 | 2010-07-01 | 72.45 | 11.7万 | 37.46万 | 25.76万 |
| 118 | 2010-08-02 | 83.531 | 11.8万 | 43.29万 | 31.49万 |
| 119 | 2010-09-01 | 86.738 | 11.9万 | 45.05万 | 33.15万 |
| 120 | 2010-10-01 | 91.884 | 12.0万 | 47.82万 | 35.82万 |
| 121 | 2010-11-01 | 94.022 | 12.1万 | 49.03万 | 36.93万 |
| 122 | 2010-12-01 | 108.028 | 12.2万 | 56.44万 | 44.24万 |
| 123 | 2011-01-03 | 118.856 | 12.3万 | 62.19万 | 49.89万 |
| 124 | 2011-02-01 | 104.4 | 12.4万 | 54.73万 | 42.33万 |
| 125 | 2011-03-01 | 103.5 | 12.5万 | 54.36万 | 41.86万 |
| 126 | 2011-04-01 | 116.269 | 12.6万 | 61.16万 | 48.56万 |
| 127 | 2011-05-02 | 117.253 | 12.7万 | 61.78万 | 49.08万 |
| 128 | 2011-06-01 | 121.078 | 12.8万 | 63.90万 | 51.10万 |
| 129 | 2011-07-01 | 127.491 | 12.9万 | 67.38万 | 54.48万 |
| 130 | 2011-08-01 | 112.697 | 13.0万 | 59.66万 | 46.66万 |
| 131 | 2011-09-01 | 98.325 | 13.1万 | 52.15万 | 39.05万 |
| 132 | 2011-10-03 | 90.225 | 13.2万 | 47.96万 | 34.76万 |
| 133 | 2011-11-01 | 103.613 | 13.3万 | 55.17万 | 41.87万 |
| 134 | 2011-12-01 | 100.462 | 13.4万 | 53.60万 | 40.20万 |
| 135 | 2012-01-03 | 88.566 | 13.5万 | 47.35万 | 33.85万 |
| 136 | 2012-02-01 | 94.837 | 13.6万 | 50.80万 | 37.20万 |
| 137 | 2012-03-01 | 96.3 | 13.7万 | 51.69万 | 37.99万 |
| 138 | 2012-04-02 | 111.797 | 13.8万 | 60.10万 | 46.30万 |
| 139 | 2012-05-01 | 108.422 | 13.9万 | 58.39万 | 44.49万 |
| 140 | 2012-06-01 | 108.281 | 14.0万 | 58.41万 | 44.41万 |
| 141 | 2012-07-02 | 133.763 | 14.1万 | 72.26万 | 58.16万 |
| 142 | 2012-08-01 | 106.678 | 14.2万 | 57.73万 | 43.53万 |
| 143 | 2012-09-04 | 109.237 | 14.3万 | 59.21万 | 44.91万 |
| 144 | 2012-10-01 | 121.359 | 14.4万 | 65.88万 | 51.48万 |
| 145 | 2012-11-01 | 116.775 | 14.5万 | 63.50万 | 49.00万 |
| 146 | 2012-12-03 | 127.8 | 14.6万 | 69.59万 | 54.99万 |
| 147 | 2013-01-02 | 128.25 | 14.7万 | 69.94万 | 55.24万 |
| 148 | 2013-02-01 | 133.734 | 14.8万 | 73.03万 | 58.23万 |
| 149 | 2013-03-01 | 130.781 | 14.9万 | 71.51万 | 56.61万 |
| 150 | 2013-04-01 | 139.556 | 15.0万 | 76.41万 | 61.41万 |
| 151 | 2013-05-01 | 141.806 | 15.1万 | 77.74万 | 62.64万 |
| 152 | 2013-06-03 | 155.025 | 15.2万 | 85.09万 | 69.89万 |
| 153 | 2013-07-01 | 158.653 | 15.3万 | 87.18万 | 71.88万 |
| 154 | 2013-08-01 | 161.156 | 15.4万 | 88.66万 | 73.26万 |
| 155 | 2013-09-03 | 152.409 | 15.5万 | 83.95万 | 68.45万 |
| 156 | 2013-10-01 | 175.247 | 15.6万 | 96.62万 | 81.02万 |
| 157 | 2013-11-01 | 191.616 | 15.7万 | 105.75万 | 90.05万 |
| 158 | 2013-12-02 | 211.106 | 15.8万 | 116.61万 | 100.81万 |
| 159 | 2014-01-02 | 186.553 | 15.9万 | 103.14万 | 87.24万 |
| 160 | 2014-02-03 | 168.539 | 16.0万 | 93.28万 | 77.28万 |
| 161 | 2014-03-03 | 183.136 | 16.1万 | 101.46万 | 85.36万 |
| 162 | 2014-04-01 | 192.502 | 16.2万 | 106.75万 | 90.55万 |
| 163 | 2014-05-01 | 172.8 | 16.3万 | 95.93万 | 79.63万 |
| 164 | 2014-06-02 | 156.094 | 16.4万 | 86.75万 | 70.35万 |
| 165 | 2014-07-01 | 175.163 | 16.5万 | 97.45万 | 80.95万 |
| 166 | 2014-08-01 | 181.153 | 16.6万 | 100.88万 | 84.28万 |
| 167 | 2014-09-02 | 177.694 | 16.7万 | 99.06万 | 82.36万 |
| 168 | 2014-10-01 | 167.105 | 16.8万 | 93.25万 | 76.45万 |
| 169 | 2014-11-03 | 182.925 | 16.9万 | 102.18万 | 85.28万 |
| 170 | 2014-12-01 | 186.933 | 17.0万 | 104.52万 | 87.52万 |
| 171 | 2015-01-02 | 205.791 | 17.1万 | 115.17万 | 98.07万 |
| 172 | 2015-02-02 | 197.691 | 17.2万 | 110.73万 | 93.53万 |
| 173 | 2015-03-02 | 210.558 | 17.3万 | 118.04万 | 100.74万 |
| 174 | 2015-04-01 | 193.936 | 17.4万 | 108.82万 | 91.42万 |
| 175 | 2015-05-01 | 180.647 | 17.5万 | 101.46万 | 83.96万 |
| 176 | 2015-06-01 | 197.648 | 17.6万 | 111.11万 | 93.51万 |
| 177 | 2015-07-01 | 197.859 | 17.7万 | 111.33万 | 93.63万 |
| 178 | 2015-08-03 | 242.367 | 17.8万 | 136.48万 | 118.68万 |
| 179 | 2015-09-01 | 213.427 | 17.9万 | 120.28万 | 102.38万 |
| 180 | 2015-10-01 | 184.908 | 18.0万 | 104.31万 | 86.31万 |
| 181 | 2015-11-02 | 232.748 | 18.1万 | 131.39万 | 113.29万 |
| 182 | 2015-12-01 | 253.125 | 18.2万 | 143.00万 | 124.80万 |
| 183 | 2016-01-04 | 230.513 | 18.3万 | 130.32万 | 112.02万 |
| 184 | 2016-02-01 | 223.509 | 18.4万 | 126.46万 | 108.06万 |
| 185 | 2016-03-01 | 212.752 | 18.5万 | 120.48万 | 101.98万 |
| 186 | 2016-04-01 | 206.719 | 18.6万 | 117.16万 | 98.56万 |
| 187 | 2016-05-02 | 201.952 | 18.7万 | 114.56万 | 95.86万 |
| 188 | 2016-06-01 | 213.722 | 18.8万 | 121.34万 | 102.54万 |
| 189 | 2016-07-01 | 243.127 | 18.9万 | 138.13万 | 119.23万 |
| 190 | 2016-08-01 | 235.997 | 19.0万 | 134.18万 | 115.18万 |
| 191 | 2016-09-01 | 251.1 | 19.1万 | 142.87万 | 123.77万 |
| 192 | 2016-10-03 | 235.744 | 19.2万 | 134.23万 | 115.03万 |
| 193 | 2016-11-01 | 220.345 | 19.3万 | 125.56万 | 106.26万 |
| 194 | 2016-12-01 | 265.992 | 19.4万 | 151.67万 | 132.27万 |
| 195 | 2017-01-03 | 277.214 | 19.5万 | 158.17万 | 138.67万 |
| 196 | 2017-02-01 | 275.569 | 19.6万 | 157.33万 | 137.73万 |
| 197 | 2017-03-01 | 278.733 | 19.7万 | 159.24万 | 139.54万 |
| 198 | 2017-04-03 | 265.317 | 19.8万 | 151.67万 | 131.87万 |
| 199 | 2017-05-01 | 262.913 | 19.9万 | 150.40万 | 130.50万 |
| 200 | 2017-06-01 | 272.152 | 20.0万 | 155.79万 | 135.79万 |
| 201 | 2017-07-03 | 294.005 | 20.1万 | 168.39万 | 148.29万 |
| 202 | 2017-08-01 | 277.889 | 20.2万 | 159.26万 | 139.06万 |
| 203 | 2017-09-01 | 293.541 | 20.3万 | 168.33万 | 148.03万 |
| 204 | 2017-10-02 | 334.378 | 20.4万 | 191.85万 | 171.45万 |
| 205 | 2017-11-01 | 338.048 | 20.5万 | 194.06万 | 173.56万 |
| 206 | 2017-12-01 | 353.489 | 20.6万 | 203.02万 | 182.42万 |
| 207 | 2018-01-02 | 338.315 | 20.7万 | 194.41万 | 173.71万 |
| 208 | 2018-02-01 | 332.748 | 20.8万 | 191.31万 | 170.51万 |
| 209 | 2018-03-01 | 330.555 | 20.9万 | 190.15万 | 169.25万 |
| 210 | 2018-04-02 | 368.514 | 21.0万 | 212.08万 | 191.08万 |
| 211 | 2018-05-01 | 384.71 | 21.1万 | 221.50万 | 200.40万 |
| 212 | 2018-06-01 | 425.369 | 21.2万 | 245.01万 | 223.81万 |
| 213 | 2018-07-02 | 459.673 | 21.3万 | 264.87万 | 243.57万 |
| 214 | 2018-08-01 | 467.208 | 21.4万 | 269.32万 | 247.92万 |
| 215 | 2018-09-04 | 511.128 | 21.5万 | 294.73万 | 273.23万 |
| 216 | 2018-10-01 | 394.551 | 21.6万 | 227.61万 | 206.01万 |
| 217 | 2018-11-01 | 352.599 | 21.7万 | 203.51万 | 181.81万 |
| 218 | 2018-12-03 | 361.316 | 21.8万 | 208.64万 | 186.84万 |
| 219 | 2019-01-02 | 320.039 | 21.9万 | 184.91万 | 163.01万 |
| 220 | 2019-02-01 | 342.589 | 22.0万 | 198.03万 | 176.03万 |
| 221 | 2019-03-01 | 357.323 | 22.1万 | 206.65万 | 184.55万 |
| 222 | 2019-04-01 | 322.288 | 22.2万 | 186.49万 | 164.29万 |
| 223 | 2019-05-01 | 337.809 | 22.3万 | 195.57万 | 173.27万 |
| 224 | 2019-06-03 | 308.229 | 22.4万 | 178.55万 | 156.15万 |
| 225 | 2019-07-01 | 342.646 | 22.5万 | 198.58万 | 176.08万 |
| 226 | 2019-08-01 | 393.764 | 22.6万 | 228.31万 | 205.71万 |
| 227 | 2019-09-03 | 391.571 | 22.7万 | 227.14万 | 204.44万 |
| 228 | 2019-10-01 | 363.34 | 22.8万 | 210.86万 | 188.06万 |
| 229 | 2019-11-01 | 366.743 | 22.9万 | 212.93万 | 190.03万 |
| 230 | 2019-12-02 | 373.688 | 23.0万 | 217.07万 | 194.07万 |
| 231 | 2020-01-02 | 364.859 | 23.1万 | 212.04万 | 188.94万 |
| 232 | 2020-02-03 | 382.967 | 23.2万 | 222.66万 | 199.46万 |
| 233 | 2020-03-02 | 352.712 | 23.3万 | 205.17万 | 181.87万 |
| 234 | 2020-04-01 | 346.413 | 23.4万 | 201.61万 | 178.21万 |
| 235 | 2020-05-01 | 343.152 | 23.5万 | 199.81万 | 176.31万 |
| 236 | 2020-06-01 | 403.943 | 23.6万 | 235.31万 | 211.71万 |
| 237 | 2020-07-01 | 430.486 | 23.7万 | 250.87万 | 227.17万 |
| 238 | 2020-08-03 | 435.604 | 23.8万 | 253.95万 | 230.15万 |
| 239 | 2020-09-01 | 426.606 | 23.9万 | 248.81万 | 224.91万 |
| 240 | 2020-10-01 | 443.139 | 24.0万 | 258.55万 | 234.55万 |
| 241 | 2020-11-02 | 387.072 | 24.1万 | 225.94万 | 201.84万 |
| 242 | 2020-12-01 | 420.307 | 24.2万 | 245.44万 | 221.24万 |
| 243 | 2021-01-04 | 440.946 | 24.3万 | 257.59万 | 233.29万 |
| 244 | 2021-02-01 | 460.966 | 24.4万 | 269.38万 | 244.98万 |
| 245 | 2021-03-01 | 472.663 | 24.5万 | 276.32万 | 251.82万 |
| 246 | 2021-04-01 | 502.356 | 24.6万 | 293.78万 | 269.18万 |
| 247 | 2021-05-03 | 540.09 | 24.7万 | 315.94万 | 291.24万 |
| 248 | 2021-06-01 | 513.097 | 24.8万 | 300.25万 | 275.45万 |
| 249 | 2021-07-01 | 519.508 | 24.9万 | 304.10万 | 279.20万 |
| 250 | 2021-08-02 | 485.654 | 25.0万 | 284.39万 | 259.39万 |
| 251 | 2021-09-01 | 496.563 | 25.1万 | 290.88万 | 265.78万 |
| 252 | 2021-10-01 | 487.566 | 25.2万 | 285.70万 | 260.50万 |
| 253 | 2021-11-01 | 483.292 | 25.3万 | 283.30万 | 258.00万 |
| 254 | 2021-12-01 | 442.577 | 25.4万 | 259.53万 | 234.13万 |
| 255 | 2022-01-03 | 499.038 | 25.5万 | 292.74万 | 267.24万 |
| 256 | 2022-02-01 | 410.072 | 25.6万 | 240.65万 | 215.05万 |
| 257 | 2022-03-01 | 400.962 | 25.7万 | 235.41万 | 209.71万 |
| 258 | 2022-04-01 | 354.511 | 25.8万 | 208.24万 | 182.44万 |
| 259 | 2022-05-02 | 299.625 | 25.9万 | 176.10万 | 150.20万 |
| 260 | 2022-06-01 | 295.801 | 26.0万 | 173.95万 | 147.95万 |
| 261 | 2022-07-01 | 273.307 | 26.1万 | 160.82万 | 134.72万 |
| 262 | 2022-08-01 | 253.961 | 26.2万 | 149.54万 | 123.34万 |
| 263 | 2022-09-01 | 213.697 | 26.3万 | 125.93万 | 99.63万 |
| 264 | 2022-10-03 | 156.561 | 26.4万 | 92.36万 | 65.96万 |
| 265 | 2022-11-01 | 150.375 | 26.5万 | 88.81万 | 62.31万 |
| 266 | 2022-12-01 | 185.579 | 26.6万 | 109.70万 | 83.10万 |
| 267 | 2023-01-03 | 171.632 | 26.7万 | 101.56万 | 74.86万 |
| 268 | 2023-02-01 | 234.729 | 26.8万 | 138.99万 | 112.19万 |
| 269 | 2023-03-01 | 206.498 | 26.9万 | 122.38万 | 95.48万 |
| 270 | 2023-04-03 | 198.625 | 27.0万 | 117.81万 | 90.81万 |
| 271 | 2023-05-01 | 194.464 | 27.1万 | 115.44万 | 88.34万 |
| 272 | 2023-06-01 | 208.41 | 27.2万 | 123.82万 | 96.62万 |
| 273 | 2023-07-03 | 242.489 | 27.3万 | 144.17万 | 116.87万 |
| 274 | 2023-08-01 | 253.961 | 27.4万 | 151.09万 | 123.69万 |
| 275 | 2023-09-01 | 262.397 | 27.5万 | 156.21万 | 128.71万 |
| 276 | 2023-10-02 | 198.625 | 27.6万 | 118.34万 | 90.74万 |
| 277 | 2023-11-01 | 166.121 | 27.7万 | 99.08万 | 71.38万 |
| 278 | 2023-12-01 | 196.151 | 27.8万 | 117.09万 | 89.29万 |
| 279 | 2024-01-02 | 228.88 | 27.9万 | 136.72万 | 108.82万 |
| 280 | 2024-02-01 | 172.082 | 28.0万 | 102.90万 | 74.90万 |
| 281 | 2024-03-01 | 193.339 | 28.1万 | 115.71万 | 87.61万 |
| 282 | 2024-04-01 | 169.608 | 28.2万 | 101.60万 | 73.40万 |
| 283 | 2024-05-01 | 137.778 | 28.3万 | 82.64万 | 54.34万 |
| 284 | 2024-06-03 | 154.311 | 28.4万 | 92.65万 | 64.25万 |
| 285 | 2024-07-01 | 169.158 | 28.5万 | 101.67万 | 73.17万 |
| 286 | 2024-08-01 | 191.202 | 28.6万 | 115.02万 | 86.42万 |
| 287 | 2024-09-03 | 181.08 | 28.7万 | 109.03万 | 80.33万 |
| 288 | 2024-10-01 | 175.456 | 28.8万 | 105.74万 | 76.94万 |
| 289 | 2024-11-01 | 162.409 | 28.9万 | 97.98万 | 69.08万 |
| 290 | 2024-12-02 | 154.874 | 29.0万 | 93.53万 | 64.53万 |
| 291 | 2025-01-02 | 134.291 | 29.1万 | 81.20万 | 52.10万 |
| 292 | 2025-02-03 | 123.044 | 29.2万 | 74.50万 | 45.30万 |
| 293 | 2025-03-03 | 105.836 | 29.3万 | 64.18万 | 34.88万 |
| 294 | 2025-04-01 | 94.364 | 29.4万 | 57.32万 | 27.92万 |
| 295 | 2025-05-01 | 57.923 | 29.5万 | 35.29万 | 5.79万 |
| 296 | 2025-06-02 | 63.996 | 29.6万 | 39.09万 | 9.49万 |
| 297 | 2025-07-01 | 57.136 | 29.7万 | 35.00万 | 5.30万 |
| 298 | 2025-08-01 | 52.412 | 29.8万 | 32.20万 | 2.40万 |
| 299 | 2025-09-02 | 63.434 | 29.9万 | 39.08万 | 9.18万 |
| 300 | 2025-10-01 | 65.234 | 30.0万 | 40.28万 | 10.28万 |
| 301 | 2025-11-03 | 70.745 | 30.1万 | 43.79万 | 13.69万 |
| 302 | 2025-12-01 | 66.583 | 30.2万 | 41.31万 | 11.11万 |
| 303 | 2026-01-02 | 78.73 | 30.3万 | 48.95万 | 18.65万 |