总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 21.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 20.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 22.595 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 21.345 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 20.97 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 21.71 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 23.335 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 22.96 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 25.7 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-05-01 | 25.075 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 26.2 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-07-03 | 26.69 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1989-08-01 | 26.065 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1989-09-01 | 28.19 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1989-10-02 | 27.055 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1989-11-01 | 27.305 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1989-12-01 | 27.68 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1990-01-02 | 32.805 | 1.8万 | 2.41万 | 0.61万 |
| 19 | 1990-02-01 | 29.555 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 1990-03-01 | 30.18 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1990-04-02 | 29.355 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 1990-05-01 | 29.98 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1990-06-01 | 34.355 | 2.3万 | 3.08万 | 0.78万 |
| 24 | 1990-07-02 | 35.28 | 2.4万 | 3.27万 | 0.87万 |
| 25 | 1990-08-01 | 36.03 | 2.5万 | 3.44万 | 0.94万 |
| 26 | 1990-09-04 | 31.53 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 1990-10-01 | 30.58 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 1990-11-01 | 25.955 | 2.8万 | 2.74万 | -0.06万 |
| 29 | 1990-12-03 | 29.205 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 1991-01-02 | 29.505 | 3.0万 | 3.32万 | 0.32万 |
| 31 | 1991-02-01 | 31.505 | 3.1万 | 3.64万 | 0.54万 |
| 32 | 1991-03-01 | 34.505 | 3.2万 | 4.09万 | 0.89万 |
| 33 | 1991-04-01 | 34.18 | 3.3万 | 4.15万 | 0.85万 |
| 34 | 1991-05-01 | 36.43 | 3.4万 | 4.53万 | 1.13万 |
| 35 | 1991-06-03 | 36.305 | 3.5万 | 4.61万 | 1.11万 |
| 36 | 1991-07-01 | 33.855 | 3.6万 | 4.40万 | 0.80万 |
| 37 | 1991-08-01 | 31.355 | 3.7万 | 4.17万 | 0.47万 |
| 38 | 1991-09-03 | 31.105 | 3.8万 | 4.24万 | 0.44万 |
| 39 | 1991-10-01 | 31.155 | 3.9万 | 4.35万 | 0.45万 |
| 40 | 1991-11-01 | 33.155 | 4.0万 | 4.73万 | 0.73万 |
| 41 | 1991-12-02 | 31.28 | 4.1万 | 4.56万 | 0.46万 |
| 42 | 1992-01-02 | 34.58 | 4.2万 | 5.14万 | 0.94万 |
| 43 | 1992-02-03 | 30.455 | 4.3万 | 4.63万 | 0.33万 |
| 44 | 1992-03-02 | 32.33 | 4.4万 | 5.01万 | 0.61万 |
| 45 | 1992-04-01 | 33.63 | 4.5万 | 5.31万 | 0.81万 |
| 46 | 1992-05-01 | 35.63 | 4.6万 | 5.73万 | 1.13万 |
| 47 | 1992-06-01 | 35.505 | 4.7万 | 5.81万 | 1.11万 |
| 48 | 1992-07-01 | 33.93 | 4.8万 | 5.65万 | 0.85万 |
| 49 | 1992-08-03 | 33.805 | 4.9万 | 5.73万 | 0.83万 |
| 50 | 1992-09-01 | 33.055 | 5.0万 | 5.70万 | 0.70万 |
| 51 | 1992-10-01 | 34.855 | 5.1万 | 6.11万 | 1.01万 |
| 52 | 1992-11-02 | 35.48 | 5.2万 | 6.32万 | 1.12万 |
| 53 | 1992-12-01 | 37.355 | 5.3万 | 6.76万 | 1.46万 |
| 54 | 1993-01-04 | 36.405 | 5.4万 | 6.69万 | 1.29万 |
| 55 | 1993-02-01 | 36.53 | 5.5万 | 6.81万 | 1.31万 |
| 56 | 1993-03-01 | 35.03 | 5.6万 | 6.63万 | 1.03万 |
| 57 | 1993-04-01 | 36.955 | 5.7万 | 7.09万 | 1.39万 |
| 58 | 1993-05-03 | 36.705 | 5.8万 | 7.15万 | 1.35万 |
| 59 | 1993-06-01 | 37.955 | 5.9万 | 7.49万 | 1.59万 |
| 60 | 1993-07-01 | 38.005 | 6.0万 | 7.60万 | 1.60万 |
| 61 | 1993-08-02 | 37.817 | 6.1万 | 7.66万 | 1.56万 |
| 62 | 1993-09-01 | 35.942 | 6.2万 | 7.38万 | 1.18万 |
| 63 | 1993-10-01 | 35.267 | 6.3万 | 7.34万 | 1.04万 |
| 64 | 1993-11-01 | 35.642 | 6.4万 | 7.52万 | 1.12万 |
| 65 | 1993-12-01 | 35.267 | 6.5万 | 7.54万 | 1.04万 |
| 66 | 1994-01-03 | 35.155 | 6.6万 | 7.62万 | 1.02万 |
| 67 | 1994-02-01 | 37.217 | 6.7万 | 8.17万 | 1.47万 |
| 68 | 1994-03-01 | 37.405 | 6.8万 | 8.31万 | 1.51万 |
| 69 | 1994-04-04 | 45.655 | 6.9万 | 10.24万 | 3.34万 |
| 70 | 1994-05-02 | 45.28 | 7.0万 | 10.25万 | 3.25万 |
| 71 | 1994-06-01 | 48.655 | 7.1万 | 11.12万 | 4.02万 |
| 72 | 1994-07-01 | 46.78 | 7.2万 | 10.79万 | 3.59万 |
| 73 | 1994-08-01 | 45.28 | 7.3万 | 10.54万 | 3.24万 |
| 74 | 1994-09-01 | 43.78 | 7.4万 | 10.29万 | 2.89万 |
| 75 | 1994-10-03 | 44.53 | 7.5万 | 10.57万 | 3.07万 |
| 76 | 1994-11-01 | 44.53 | 7.6万 | 10.67万 | 3.07万 |
| 77 | 1994-12-01 | 40.405 | 7.7万 | 9.78万 | 2.08万 |
| 78 | 1995-01-03 | 39.655 | 7.8万 | 9.70万 | 1.90万 |
| 79 | 1995-02-01 | 41.155 | 7.9万 | 10.17万 | 2.27万 |
| 80 | 1995-03-01 | 41.155 | 8.0万 | 10.27万 | 2.27万 |
| 81 | 1995-04-03 | 41.905 | 8.1万 | 10.56万 | 2.46万 |
| 82 | 1995-05-01 | 43.03 | 8.2万 | 10.94万 | 2.74万 |
| 83 | 1995-06-01 | 46.03 | 8.3万 | 11.80万 | 3.50万 |
| 84 | 1995-07-03 | 44.53 | 8.4万 | 11.52万 | 3.12万 |
| 85 | 1995-08-01 | 44.155 | 8.5万 | 11.52万 | 3.02万 |
| 86 | 1995-09-01 | 44.155 | 8.6万 | 11.62万 | 3.02万 |
| 87 | 1995-10-02 | 45.28 | 8.7万 | 12.02万 | 3.32万 |
| 88 | 1995-11-01 | 45.28 | 8.8万 | 12.12万 | 3.32万 |
| 89 | 1995-12-01 | 49.03 | 8.9万 | 13.22万 | 4.32万 |
| 90 | 1996-01-02 | 51.28 | 9.0万 | 13.93万 | 4.93万 |
| 91 | 1996-02-01 | 44.53 | 9.1万 | 12.19万 | 3.09万 |
| 92 | 1996-03-01 | 45.28 | 9.2万 | 12.50万 | 3.30万 |
| 93 | 1996-04-01 | 43.03 | 9.3万 | 11.98万 | 2.68万 |
| 94 | 1996-05-01 | 43.78 | 9.4万 | 12.29万 | 2.89万 |
| 95 | 1996-06-03 | 43.405 | 9.5万 | 12.28万 | 2.78万 |
| 96 | 1996-07-01 | 42.655 | 9.6万 | 12.17万 | 2.57万 |
| 97 | 1996-08-01 | 40.405 | 9.7万 | 11.63万 | 1.93万 |
| 98 | 1996-09-03 | 40.03 | 9.8万 | 11.62万 | 1.82万 |
| 99 | 1996-10-01 | 40.405 | 9.9万 | 11.83万 | 1.93万 |
| 100 | 1996-11-01 | 38.905 | 10.0万 | 11.49万 | 1.49万 |
| 101 | 1996-12-02 | 40.405 | 10.1万 | 12.03万 | 1.93万 |
| 102 | 1997-01-02 | 42.655 | 10.2万 | 12.80万 | 2.60万 |
| 103 | 1997-02-03 | 40.78 | 10.3万 | 12.34万 | 2.04万 |
| 104 | 1997-03-03 | 41.155 | 10.4万 | 12.55万 | 2.15万 |
| 105 | 1997-04-01 | 40.78 | 10.5万 | 12.54万 | 2.04万 |
| 106 | 1997-05-01 | 41.53 | 10.6万 | 12.87万 | 2.27万 |
| 107 | 1997-06-02 | 43.03 | 10.7万 | 13.43万 | 2.73万 |
| 108 | 1997-07-01 | 42.655 | 10.8万 | 13.42万 | 2.62万 |
| 109 | 1997-08-01 | 42.467 | 10.9万 | 13.46万 | 2.56万 |
| 110 | 1997-09-02 | 41.53 | 11.0万 | 13.26万 | 2.26万 |
| 111 | 1997-10-01 | 42.655 | 11.1万 | 13.72万 | 2.62万 |
| 112 | 1997-11-03 | 41.905 | 11.2万 | 13.58万 | 2.38万 |
| 113 | 1997-12-01 | 42.092 | 11.3万 | 13.74万 | 2.44万 |
| 114 | 1998-01-02 | 38.531 | 11.4万 | 12.68万 | 1.28万 |
| 115 | 1998-02-02 | 37.594 | 11.5万 | 12.47万 | 0.97万 |
| 116 | 1998-03-02 | 39.656 | 11.6万 | 13.25万 | 1.65万 |
| 117 | 1998-04-01 | 40.408 | 11.7万 | 13.60万 | 1.90万 |
| 118 | 1998-05-01 | 38.158 | 11.8万 | 12.95万 | 1.15万 |
| 119 | 1998-06-01 | 36.47 | 11.9万 | 12.47万 | 0.57万 |
| 120 | 1998-07-01 | 35.722 | 12.0万 | 12.32万 | 0.32万 |
| 121 | 1998-08-03 | 30.472 | 12.1万 | 10.61万 | -1.49万 |
| 122 | 1998-09-01 | 29.534 | 12.2万 | 10.38万 | -1.82万 |
| 123 | 1998-10-01 | 27.661 | 12.3万 | 9.82万 | -2.48万 |
| 124 | 1998-11-02 | 33.848 | 12.4万 | 12.12万 | -0.28万 |
| 125 | 1998-12-01 | 32.911 | 12.5万 | 11.88万 | -0.62万 |
| 126 | 1999-01-04 | 34.787 | 12.6万 | 12.66万 | 0.06万 |
| 127 | 1999-02-01 | 34.975 | 12.7万 | 12.83万 | 0.13万 |
| 128 | 1999-03-01 | 30.1 | 12.8万 | 11.14万 | -1.66万 |
| 129 | 1999-04-01 | 28.789 | 12.9万 | 10.76万 | -2.14万 |
| 130 | 1999-05-03 | 31.789 | 13.0万 | 11.98万 | -1.02万 |
| 131 | 1999-06-01 | 31.039 | 13.1万 | 11.79万 | -1.31万 |
| 132 | 1999-07-01 | 32.728 | 13.2万 | 12.54万 | -0.66万 |
| 133 | 1999-08-02 | 33.291 | 13.3万 | 12.85万 | -0.45万 |
| 134 | 1999-09-01 | 31.603 | 13.4万 | 12.30万 | -1.10万 |
| 135 | 1999-10-01 | 30.292 | 13.5万 | 11.89万 | -1.61万 |
| 136 | 1999-11-01 | 28.229 | 13.6万 | 11.18万 | -2.42万 |
| 137 | 1999-12-01 | 28.792 | 13.7万 | 11.50万 | -2.20万 |
| 138 | 2000-01-03 | 28.043 | 13.8万 | 11.30万 | -2.50万 |
| 139 | 2000-02-01 | 28.043 | 13.9万 | 11.40万 | -2.50万 |
| 140 | 2000-03-01 | 26.168 | 14.0万 | 10.74万 | -3.26万 |
| 141 | 2000-04-03 | 26.17 | 14.1万 | 10.84万 | -3.26万 |
| 142 | 2000-05-01 | 26.92 | 14.2万 | 11.25万 | -2.95万 |
| 143 | 2000-06-01 | 25.607 | 14.3万 | 10.80万 | -3.50万 |
| 144 | 2000-07-03 | 24.859 | 14.4万 | 10.59万 | -3.81万 |
| 145 | 2000-08-01 | 22.796 | 14.5万 | 9.81万 | -4.69万 |
| 146 | 2000-09-01 | 23.359 | 14.6万 | 10.15万 | -4.45万 |
| 147 | 2000-10-02 | 21.671 | 14.7万 | 9.52万 | -5.18万 |
| 148 | 2000-11-01 | 22.984 | 14.8万 | 10.19万 | -4.61万 |
| 149 | 2000-12-01 | 21.296 | 14.9万 | 9.55万 | -5.35万 |
| 150 | 2001-01-02 | 21.671 | 15.0万 | 9.81万 | -5.19万 |
| 151 | 2001-02-01 | 23.164 | 15.1万 | 10.59万 | -4.51万 |
| 152 | 2001-03-01 | 21.724 | 15.2万 | 10.03万 | -5.17万 |
| 153 | 2001-04-02 | 21.544 | 15.3万 | 10.05万 | -5.25万 |
| 154 | 2001-05-01 | 21.214 | 15.4万 | 10.00万 | -5.40万 |
| 155 | 2001-06-01 | 20.674 | 15.5万 | 9.84万 | -5.66万 |
| 156 | 2001-07-02 | 21.274 | 15.6万 | 10.23万 | -5.37万 |
| 157 | 2001-08-01 | 21.484 | 15.7万 | 10.43万 | -5.27万 |
| 158 | 2001-09-04 | 20.824 | 15.8万 | 10.21万 | -5.59万 |
| 159 | 2001-10-01 | 19.684 | 15.9万 | 9.75万 | -6.15万 |
| 160 | 2001-11-01 | 19.684 | 16.0万 | 9.85万 | -6.15万 |
| 161 | 2001-12-03 | 19.534 | 16.1万 | 9.87万 | -6.23万 |
| 162 | 2002-01-02 | 19.744 | 16.2万 | 10.08万 | -6.12万 |
| 163 | 2002-02-01 | 20.704 | 16.3万 | 10.67万 | -5.63万 |
| 164 | 2002-03-01 | 20.374 | 16.4万 | 10.60万 | -5.80万 |
| 165 | 2002-04-01 | 20.434 | 16.5万 | 10.73万 | -5.77万 |
| 166 | 2002-05-01 | 20.584 | 16.6万 | 10.91万 | -5.69万 |
| 167 | 2002-06-03 | 19.954 | 16.7万 | 10.68万 | -6.02万 |
| 168 | 2002-07-01 | 19.09 | 16.8万 | 10.31万 | -6.49万 |
| 169 | 2002-08-01 | 19.048 | 16.9万 | 10.39万 | -6.51万 |
| 170 | 2002-09-03 | 18.91 | 17.0万 | 10.42万 | -6.58万 |
| 171 | 2002-10-01 | 18.706 | 17.1万 | 10.40万 | -6.70万 |
| 172 | 2002-11-01 | 20.17 | 17.2万 | 11.32万 | -5.88万 |
| 173 | 2002-12-02 | 20.434 | 17.3万 | 11.56万 | -5.74万 |
| 174 | 2003-01-02 | 21.142 | 17.4万 | 12.07万 | -5.33万 |
| 175 | 2003-02-03 | 21.184 | 17.5万 | 12.19万 | -5.31万 |
| 176 | 2003-03-03 | 22.924 | 17.6万 | 13.29万 | -4.31万 |
| 177 | 2003-04-01 | 22.9 | 17.7万 | 13.38万 | -4.32万 |
| 178 | 2003-05-01 | 23.002 | 17.8万 | 13.54万 | -4.26万 |
| 179 | 2003-06-02 | 22.942 | 17.9万 | 13.60万 | -4.30万 |
| 180 | 2003-07-01 | 22.918 | 18.0万 | 13.69万 | -4.31万 |
| 181 | 2003-08-01 | 23.884 | 18.1万 | 14.36万 | -3.74万 |
| 182 | 2003-09-02 | 24.124 | 18.2万 | 14.61万 | -3.59万 |
| 183 | 2003-10-01 | 24.856 | 18.3万 | 15.15万 | -3.15万 |
| 184 | 2003-11-03 | 27.436 | 18.4万 | 16.82万 | -1.58万 |
| 185 | 2003-12-01 | 29.614 | 18.5万 | 18.26万 | -0.24万 |
| 186 | 2004-01-02 | 30.178 | 18.6万 | 18.71万 | 0.11万 |
| 187 | 2004-02-02 | 31.324 | 18.7万 | 19.52万 | 0.82万 |
| 188 | 2004-03-01 | 29.044 | 18.8万 | 18.20万 | -0.60万 |
| 189 | 2004-04-01 | 28.528 | 18.9万 | 17.97万 | -0.93万 |
| 190 | 2004-05-03 | 28.072 | 19.0万 | 17.79万 | -1.21万 |
| 191 | 2004-06-01 | 29.71 | 19.1万 | 18.92万 | -0.18万 |
| 192 | 2004-07-01 | 29.704 | 19.2万 | 19.02万 | -0.18万 |
| 193 | 2004-08-02 | 29.398 | 19.3万 | 18.92万 | -0.38万 |
| 194 | 2004-09-01 | 29.38 | 19.4万 | 19.01万 | -0.39万 |
| 195 | 2004-10-01 | 29.884 | 19.5万 | 19.44万 | -0.06万 |
| 196 | 2004-11-01 | 29.674 | 19.6万 | 19.40万 | -0.20万 |
| 197 | 2004-12-01 | 28.756 | 19.7万 | 18.90万 | -0.80万 |
| 198 | 2005-01-03 | 28.672 | 19.8万 | 18.95万 | -0.85万 |
| 199 | 2005-02-01 | 29.224 | 19.9万 | 19.41万 | -0.49万 |
| 200 | 2005-03-01 | 28.438 | 20.0万 | 18.99万 | -1.01万 |
| 201 | 2005-04-01 | 28.234 | 20.1万 | 18.95万 | -1.15万 |
| 202 | 2005-05-02 | 26.062 | 20.2万 | 17.60万 | -2.60万 |
| 203 | 2005-06-01 | 25.384 | 20.3万 | 17.24万 | -3.06万 |
| 204 | 2005-07-01 | 25.858 | 20.4万 | 17.66万 | -2.74万 |
| 205 | 2005-08-01 | 27.208 | 20.5万 | 18.68万 | -1.82万 |
| 206 | 2005-09-01 | 27.112 | 20.6万 | 18.72万 | -1.88万 |
| 207 | 2005-10-03 | 27.382 | 20.7万 | 19.00万 | -1.70万 |
| 208 | 2005-11-01 | 28.168 | 20.8万 | 19.65万 | -1.15万 |
| 209 | 2005-12-01 | 30.784 | 20.9万 | 21.57万 | 0.67万 |
| 210 | 2006-01-03 | 31.984 | 21.0万 | 22.51万 | 1.51万 |
| 211 | 2006-02-01 | 34.438 | 21.1万 | 24.34万 | 3.24万 |
| 212 | 2006-03-01 | 38.65 | 21.2万 | 27.42万 | 6.22万 |
| 213 | 2006-04-03 | 47.209 | 21.3万 | 33.59万 | 12.29万 |
| 214 | 2006-05-01 | 48.661 | 21.4万 | 34.72万 | 13.32万 |
| 215 | 2006-06-01 | 47.101 | 21.5万 | 33.71万 | 12.21万 |
| 216 | 2006-07-03 | 48.022 | 21.6万 | 34.47万 | 12.87万 |
| 217 | 2006-08-01 | 46.324 | 21.7万 | 33.35万 | 11.65万 |
| 218 | 2006-09-01 | 55.654 | 21.8万 | 40.17万 | 18.37万 |
| 219 | 2006-10-02 | 51.859 | 21.9万 | 37.53万 | 15.63万 |
| 220 | 2006-11-01 | 54.811 | 22.0万 | 39.76万 | 17.76万 |
| 221 | 2006-12-01 | 53.401 | 22.1万 | 38.84万 | 16.74万 |
| 222 | 2007-01-03 | 51.694 | 22.2万 | 37.70万 | 15.50万 |
| 223 | 2007-02-01 | 51.364 | 22.3万 | 37.56万 | 15.26万 |
| 224 | 2007-03-01 | 43.462 | 22.4万 | 31.88万 | 9.48万 |
| 225 | 2007-04-02 | 41.455 | 22.5万 | 30.51万 | 8.01万 |
| 226 | 2007-05-01 | 45.745 | 22.6万 | 33.77万 | 11.17万 |
| 227 | 2007-06-01 | 45.799 | 22.7万 | 33.91万 | 11.21万 |
| 228 | 2007-07-02 | 47.98 | 22.8万 | 35.62万 | 12.82万 |
| 229 | 2007-08-01 | 45.568 | 22.9万 | 33.93万 | 11.03万 |
| 230 | 2007-09-04 | 45.13 | 23.0万 | 33.70万 | 10.70万 |
| 231 | 2007-10-01 | 47.581 | 23.1万 | 35.63万 | 12.53万 |
| 232 | 2007-11-01 | 47.341 | 23.2万 | 35.55万 | 12.35万 |
| 233 | 2007-12-03 | 49.417 | 23.3万 | 37.21万 | 13.91万 |
| 234 | 2008-01-02 | 50.461 | 23.4万 | 38.10万 | 14.70万 |
| 235 | 2008-02-01 | 51.967 | 23.5万 | 39.34万 | 15.84万 |
| 236 | 2008-03-03 | 60.325 | 23.6万 | 45.76万 | 22.16万 |
| 237 | 2008-04-01 | 65.143 | 23.7万 | 49.52万 | 25.82万 |
| 238 | 2008-05-01 | 56.017 | 23.8万 | 42.68万 | 18.88万 |
| 239 | 2008-06-02 | 64.417 | 23.9万 | 49.18万 | 25.28万 |
| 240 | 2008-07-01 | 57.931 | 24.0万 | 44.33万 | 20.33万 |
| 241 | 2008-08-01 | 51.049 | 24.1万 | 39.16万 | 15.06万 |
| 242 | 2008-09-02 | 57.751 | 24.2万 | 44.40万 | 20.20万 |
| 243 | 2008-10-01 | 49.447 | 24.3万 | 38.12万 | 13.82万 |
| 244 | 2008-11-03 | 39.943 | 24.4万 | 30.89万 | 6.49万 |
| 245 | 2008-12-01 | 35.407 | 24.5万 | 27.48万 | 2.98万 |
| 246 | 2009-01-02 | 39.553 | 24.6万 | 30.80万 | 6.20万 |
| 247 | 2009-02-02 | 37.201 | 24.7万 | 29.07万 | 4.37万 |
| 248 | 2009-03-02 | 36.889 | 24.8万 | 28.93万 | 4.13万 |
| 249 | 2009-04-01 | 45.229 | 24.9万 | 35.57万 | 10.67万 |
| 250 | 2009-05-01 | 56.665 | 25.0万 | 44.66万 | 19.66万 |
| 251 | 2009-06-01 | 63.511 | 25.1万 | 50.16万 | 25.06万 |
| 252 | 2009-07-01 | 60.103 | 25.2万 | 47.56万 | 22.36万 |
| 253 | 2009-08-03 | 65.695 | 25.3万 | 52.09万 | 26.79万 |
| 254 | 2009-09-01 | 66.949 | 25.4万 | 53.18万 | 27.78万 |
| 255 | 2009-10-01 | 70.741 | 25.5万 | 56.30万 | 30.80万 |
| 256 | 2009-11-02 | 75.625 | 25.6万 | 60.28万 | 34.68万 |
| 257 | 2009-12-01 | 81.931 | 25.7万 | 65.41万 | 39.71万 |
| 258 | 2010-01-04 | 90.862 | 25.8万 | 72.64万 | 46.84万 |
| 259 | 2010-02-01 | 71.95 | 25.9万 | 57.62万 | 31.72万 |
| 260 | 2010-03-01 | 73.366 | 26.0万 | 58.86万 | 32.86万 |
| 261 | 2010-04-01 | 81.733 | 26.1万 | 65.67万 | 39.57万 |
| 262 | 2010-05-03 | 86.041 | 26.2万 | 69.23万 | 43.03万 |
| 263 | 2010-06-01 | 79.183 | 26.3万 | 63.81万 | 37.51万 |
| 264 | 2010-07-01 | 73.168 | 26.4万 | 59.06万 | 32.66万 |
| 265 | 2010-08-02 | 85.696 | 26.5万 | 69.28万 | 42.78万 |
| 266 | 2010-09-01 | 81.784 | 26.6万 | 66.21万 | 39.61万 |
| 267 | 2010-10-01 | 88.759 | 26.7万 | 71.96万 | 45.26万 |
| 268 | 2010-11-01 | 89.539 | 26.8万 | 72.69万 | 45.89万 |
| 269 | 2010-12-01 | 95.911 | 26.9万 | 77.97万 | 51.07万 |
| 270 | 2011-01-03 | 95.293 | 27.0万 | 77.56万 | 50.56万 |
| 271 | 2011-02-01 | 97.837 | 27.1万 | 79.73万 | 52.63万 |
| 272 | 2011-03-01 | 94.171 | 27.2万 | 76.85万 | 49.65万 |
| 273 | 2011-04-01 | 115.993 | 27.3万 | 94.75万 | 67.45万 |
| 274 | 2011-05-02 | 131.905 | 27.4万 | 107.85万 | 80.45万 |
| 275 | 2011-06-01 | 120.277 | 27.5万 | 98.45万 | 70.95万 |
| 276 | 2011-07-01 | 125.107 | 27.6万 | 102.50万 | 74.90万 |
| 277 | 2011-08-01 | 118.045 | 27.7万 | 96.81万 | 69.11万 |
| 278 | 2011-09-01 | 117.673 | 27.8万 | 96.61万 | 68.81万 |
| 279 | 2011-10-03 | 107.725 | 27.9万 | 88.54万 | 60.64万 |
| 280 | 2011-11-01 | 133.153 | 28.0万 | 109.54万 | 81.54万 |
| 281 | 2011-12-01 | 138.829 | 28.1万 | 114.31万 | 86.21万 |
| 282 | 2012-01-03 | 141.763 | 28.2万 | 116.83万 | 88.63万 |
| 283 | 2012-02-01 | 153.301 | 28.3万 | 126.43万 | 98.13万 |
| 284 | 2012-03-01 | 132.373 | 28.4万 | 109.27万 | 80.87万 |
| 285 | 2012-04-02 | 137.359 | 28.5万 | 113.49万 | 84.99万 |
| 286 | 2012-05-01 | 153.523 | 28.6万 | 126.94万 | 98.34万 |
| 287 | 2012-06-01 | 143.059 | 28.7万 | 118.39万 | 89.69万 |
| 288 | 2012-07-02 | 156.625 | 28.8万 | 129.72万 | 100.92万 |
| 289 | 2012-08-01 | 162.619 | 28.9万 | 134.78万 | 105.88万 |
| 290 | 2012-09-04 | 170.185 | 29.0万 | 141.15万 | 112.15万 |
| 291 | 2012-10-01 | 167.329 | 29.1万 | 138.89万 | 109.79万 |
| 292 | 2012-11-01 | 188.935 | 29.2万 | 156.92万 | 127.72万 |
| 293 | 2012-12-03 | 196.345 | 29.3万 | 163.17万 | 133.87万 |
| 294 | 2013-01-02 | 201.289 | 29.4万 | 167.38万 | 137.98万 |
| 295 | 2013-02-01 | 193.093 | 29.5万 | 160.67万 | 131.17万 |
| 296 | 2013-03-01 | 189.403 | 29.6万 | 157.70万 | 128.10万 |
| 297 | 2013-04-01 | 196.789 | 29.7万 | 163.95万 | 134.25万 |
| 298 | 2013-05-01 | 195.517 | 29.8万 | 162.99万 | 133.19万 |
| 299 | 2013-06-03 | 204.301 | 29.9万 | 170.41万 | 140.51万 |
| 300 | 2013-07-01 | 200.089 | 30.0万 | 167.00万 | 137.00万 |
| 301 | 2013-08-01 | 207.613 | 30.1万 | 173.37万 | 143.27万 |
| 302 | 2013-09-03 | 203.077 | 30.2万 | 169.69万 | 139.49万 |
| 303 | 2013-10-01 | 213.427 | 30.3万 | 178.44万 | 148.14万 |
| 304 | 2013-11-01 | 224.797 | 30.4万 | 188.04万 | 157.64万 |
| 305 | 2013-12-02 | 235.795 | 30.5万 | 197.34万 | 166.84万 |
| 306 | 2014-01-02 | 235.441 | 30.6万 | 197.14万 | 166.54万 |
| 307 | 2014-02-03 | 234.871 | 30.7万 | 196.77万 | 166.07万 |
| 308 | 2014-03-03 | 261.037 | 30.8万 | 218.79万 | 187.99万 |
| 309 | 2014-04-01 | 277.639 | 30.9万 | 232.80万 | 201.90万 |
| 310 | 2014-05-01 | 263.131 | 31.0万 | 220.74万 | 189.74万 |
| 311 | 2014-06-02 | 276.391 | 31.1万 | 231.96万 | 200.86万 |
| 312 | 2014-07-01 | 278.563 | 31.2万 | 233.88万 | 202.68万 |
| 313 | 2014-08-01 | 275.455 | 31.3万 | 231.37万 | 200.07万 |
| 314 | 2014-09-02 | 289.147 | 31.4万 | 242.98万 | 211.58万 |
| 315 | 2014-10-01 | 265.339 | 31.5万 | 223.07万 | 191.57万 |
| 316 | 2014-11-03 | 272.089 | 31.6万 | 228.84万 | 197.24万 |
| 317 | 2014-12-01 | 274.381 | 31.7万 | 230.87万 | 199.17万 |
| 318 | 2015-01-02 | 284.281 | 31.8万 | 239.30万 | 207.50万 |
| 319 | 2015-02-02 | 311.029 | 31.9万 | 261.92万 | 230.02万 |
| 320 | 2015-03-02 | 327.691 | 32.0万 | 276.05万 | 244.05万 |
| 321 | 2015-04-01 | 326.797 | 32.1万 | 275.40万 | 243.30万 |
| 322 | 2015-05-01 | 315.919 | 32.2万 | 266.33万 | 234.13万 |
| 323 | 2015-06-01 | 319.549 | 32.3万 | 269.49万 | 237.19万 |
| 324 | 2015-07-01 | 313.045 | 32.4万 | 264.10万 | 231.70万 |
| 325 | 2015-08-03 | 280.573 | 32.5万 | 236.81万 | 204.31万 |
| 326 | 2015-09-01 | 271.621 | 32.6万 | 229.35万 | 196.75万 |
| 327 | 2015-10-01 | 265.909 | 32.7万 | 224.63万 | 191.93万 |
| 328 | 2015-11-02 | 282.565 | 32.8万 | 238.80万 | 206.00万 |
| 329 | 2015-12-01 | 294.445 | 32.9万 | 248.94万 | 216.04万 |
| 330 | 2016-01-04 | 269.545 | 33.0万 | 227.99万 | 194.99万 |
| 331 | 2016-02-01 | 271.465 | 33.1万 | 229.71万 | 196.61万 |
| 332 | 2016-03-01 | 265.291 | 33.2万 | 224.59万 | 191.39万 |
| 333 | 2016-04-01 | 289.783 | 33.3万 | 245.42万 | 212.12万 |
| 334 | 2016-05-02 | 292.963 | 33.4万 | 248.22万 | 214.82万 |
| 335 | 2016-06-01 | 291.055 | 33.5万 | 246.70万 | 213.20万 |
| 336 | 2016-07-01 | 294.313 | 33.6万 | 249.56万 | 215.96万 |
| 337 | 2016-08-01 | 306.025 | 33.7万 | 259.59万 | 225.89万 |
| 338 | 2016-09-01 | 310.753 | 33.8万 | 263.70万 | 229.90万 |
| 339 | 2016-10-03 | 304.105 | 33.9万 | 258.16万 | 224.26万 |
| 340 | 2016-11-01 | 287.593 | 34.0万 | 244.24万 | 210.24万 |
| 341 | 2016-12-01 | 298.477 | 34.1万 | 253.59万 | 219.49万 |
| 342 | 2017-01-03 | 307.615 | 34.2万 | 261.45万 | 227.25万 |
| 343 | 2017-02-01 | 309.643 | 34.3万 | 263.27万 | 228.97万 |
| 344 | 2017-03-01 | 315.055 | 34.4万 | 267.98万 | 233.58万 |
| 345 | 2017-04-03 | 322.213 | 34.5万 | 274.16万 | 239.66万 |
| 346 | 2017-05-01 | 331.897 | 34.6万 | 282.50万 | 247.90万 |
| 347 | 2017-06-01 | 333.391 | 34.7万 | 283.88万 | 249.18万 |
| 348 | 2017-07-03 | 327.619 | 34.8万 | 279.06万 | 244.26万 |
| 349 | 2017-08-01 | 330.331 | 34.9万 | 281.47万 | 246.57万 |
| 350 | 2017-09-01 | 305.197 | 35.0万 | 260.15万 | 225.15万 |
| 351 | 2017-10-02 | 310.855 | 35.1万 | 265.08万 | 229.98万 |
| 352 | 2017-11-01 | 297.007 | 35.2万 | 253.37万 | 218.17万 |
| 353 | 2017-12-01 | 291.475 | 35.3万 | 248.75万 | 213.45万 |
| 354 | 2018-01-02 | 296.725 | 35.4万 | 253.33万 | 217.93万 |
| 355 | 2018-02-01 | 291.835 | 35.5万 | 249.26万 | 213.76万 |
| 356 | 2018-03-01 | 301.843 | 35.6万 | 257.90万 | 222.30万 |
| 357 | 2018-04-02 | 293.557 | 35.7万 | 250.92万 | 215.22万 |
| 358 | 2018-05-01 | 279.781 | 35.8万 | 239.25万 | 203.45万 |
| 359 | 2018-06-01 | 287.455 | 35.9万 | 245.91万 | 210.01万 |
| 360 | 2018-07-02 | 295.345 | 36.0万 | 252.76万 | 216.76万 |
| 361 | 2018-08-01 | 299.173 | 36.1万 | 256.14万 | 220.04万 |
| 362 | 2018-09-04 | 293.443 | 36.2万 | 251.33万 | 215.13万 |
| 363 | 2018-10-01 | 298.447 | 36.3万 | 255.72万 | 219.42万 |
| 364 | 2018-11-01 | 291.649 | 36.4万 | 249.99万 | 213.59万 |
| 365 | 2018-12-03 | 310.591 | 36.5万 | 266.33万 | 229.83万 |
| 366 | 2019-01-02 | 301.867 | 36.6万 | 258.95万 | 222.35万 |
| 367 | 2019-02-01 | 299.317 | 36.7万 | 256.86万 | 220.16万 |
| 368 | 2019-03-01 | 324.583 | 36.8万 | 278.64万 | 241.84万 |
| 369 | 2019-04-01 | 317.617 | 36.9万 | 272.76万 | 235.86万 |
| 370 | 2019-05-01 | 306.985 | 37.0万 | 263.73万 | 226.73万 |
| 371 | 2019-06-03 | 294.763 | 37.1万 | 253.33万 | 216.23万 |
| 372 | 2019-07-01 | 300.469 | 37.2万 | 258.34万 | 221.14万 |
| 373 | 2019-08-01 | 327.847 | 37.3万 | 281.97万 | 244.67万 |
| 374 | 2019-09-03 | 344.983 | 37.4万 | 296.81万 | 259.41万 |
| 375 | 2019-10-01 | 343.459 | 37.5万 | 295.60万 | 258.10万 |
| 376 | 2019-11-01 | 350.635 | 37.6万 | 301.88万 | 264.28万 |
| 377 | 2019-12-02 | 353.899 | 37.7万 | 304.79万 | 267.09万 |
| 378 | 2020-01-02 | 351.601 | 37.8万 | 302.91万 | 265.11万 |
| 379 | 2020-02-03 | 330.679 | 37.9万 | 284.98万 | 247.08万 |
| 380 | 2020-03-02 | 303.091 | 38.0万 | 261.31万 | 223.31万 |
| 381 | 2020-04-01 | 295.225 | 38.1万 | 254.63万 | 216.53万 |
| 382 | 2020-05-01 | 310.579 | 38.2万 | 267.97万 | 229.77万 |
| 383 | 2020-06-01 | 322.369 | 38.3万 | 278.24万 | 239.94万 |
| 384 | 2020-07-01 | 303.553 | 38.4万 | 262.10万 | 223.70万 |
| 385 | 2020-08-03 | 287.305 | 38.5万 | 248.17万 | 209.67万 |
| 386 | 2020-09-01 | 286.417 | 38.6万 | 247.50万 | 208.90万 |
| 387 | 2020-10-01 | 271.465 | 38.7万 | 234.68万 | 195.98万 |
| 388 | 2020-11-02 | 284.077 | 38.8万 | 245.69万 | 206.89万 |
| 389 | 2020-12-01 | 292.987 | 38.9万 | 253.49万 | 214.59万 |
| 390 | 2021-01-04 | 309.265 | 39.0万 | 267.68万 | 228.68万 |
| 391 | 2021-02-01 | 312.595 | 39.1万 | 270.66万 | 231.56万 |
| 392 | 2021-03-01 | 299.119 | 39.2万 | 259.09万 | 219.89万 |
| 393 | 2021-04-01 | 298.633 | 39.3万 | 258.77万 | 219.47万 |
| 394 | 2021-05-03 | 278.221 | 39.4万 | 241.18万 | 201.78万 |
| 395 | 2021-06-01 | 278.539 | 39.5万 | 241.56万 | 202.06万 |
| 396 | 2021-07-01 | 260.875 | 39.6万 | 226.34万 | 186.74万 |
| 397 | 2021-08-02 | 262.339 | 39.7万 | 227.71万 | 188.01万 |
| 398 | 2021-09-01 | 278.413 | 39.8万 | 241.76万 | 201.96万 |
| 399 | 2021-10-01 | 278.785 | 39.9万 | 242.18万 | 202.28万 |
| 400 | 2021-11-01 | 272.353 | 40.0万 | 236.70万 | 196.70万 |
| 401 | 2021-12-01 | 267.679 | 40.1万 | 232.74万 | 192.64万 |
| 402 | 2022-01-03 | 278.047 | 40.2万 | 241.85万 | 201.65万 |
| 403 | 2022-02-01 | 274.945 | 40.3万 | 239.25万 | 198.95万 |
| 404 | 2022-03-01 | 262.099 | 40.4万 | 228.17万 | 187.77万 |
| 405 | 2022-04-01 | 274.627 | 40.5万 | 239.18万 | 198.68万 |
| 406 | 2022-05-02 | 276.505 | 40.6万 | 240.92万 | 200.32万 |
| 407 | 2022-06-01 | 268.345 | 40.7万 | 233.91万 | 193.21万 |
| 408 | 2022-07-01 | 256.771 | 40.8万 | 223.92万 | 183.12万 |
| 409 | 2022-08-01 | 261.571 | 40.9万 | 228.20万 | 187.30万 |
| 410 | 2022-09-01 | 245.425 | 41.0万 | 214.22万 | 173.22万 |
| 411 | 2022-10-03 | 259.141 | 41.1万 | 226.29万 | 185.19万 |
| 412 | 2022-11-01 | 256.429 | 41.2万 | 224.02万 | 182.82万 |
| 413 | 2022-12-01 | 267.589 | 41.3万 | 233.87万 | 192.57万 |
| 414 | 2023-01-03 | 271.375 | 41.4万 | 237.28万 | 195.88万 |
| 415 | 2023-02-01 | 298.213 | 41.5万 | 260.84万 | 219.34万 |
| 416 | 2023-03-01 | 287.677 | 41.6万 | 251.73万 | 210.13万 |
| 417 | 2023-04-03 | 298.201 | 41.7万 | 261.04万 | 219.34万 |
| 418 | 2023-05-01 | 319.033 | 41.8万 | 279.37万 | 237.57万 |
| 419 | 2023-06-01 | 317.929 | 41.9万 | 278.51万 | 236.61万 |
| 420 | 2023-07-03 | 328.051 | 42.0万 | 287.47万 | 245.47万 |
| 421 | 2023-08-01 | 353.593 | 42.1万 | 309.96万 | 267.86万 |
| 422 | 2023-09-01 | 363.349 | 42.2万 | 318.61万 | 276.41万 |
| 423 | 2023-10-02 | 352.807 | 42.3万 | 309.46万 | 267.16万 |
| 424 | 2023-11-01 | 375.307 | 42.4万 | 329.30万 | 286.90万 |
| 425 | 2023-12-01 | 402.043 | 42.5万 | 352.86万 | 310.36万 |
| 426 | 2024-01-02 | 411.451 | 42.6万 | 361.22万 | 318.62万 |
| 427 | 2024-02-01 | 439.015 | 42.7万 | 385.51万 | 342.81万 |
| 428 | 2024-03-01 | 469.171 | 42.8万 | 412.10万 | 369.30万 |
| 429 | 2024-04-01 | 464.449 | 42.9万 | 408.05万 | 365.15万 |
| 430 | 2024-05-01 | 402.409 | 43.0万 | 353.64万 | 310.64万 |
| 431 | 2024-06-03 | 407.959 | 43.1万 | 358.62万 | 315.52万 |
| 432 | 2024-07-01 | 398.173 | 43.2万 | 350.12万 | 306.92万 |
| 433 | 2024-08-01 | 422.527 | 43.3万 | 371.63万 | 328.33万 |
| 434 | 2024-09-03 | 419.413 | 43.4万 | 368.99万 | 325.59万 |
| 435 | 2024-10-01 | 415.543 | 43.5万 | 365.69万 | 322.19万 |
| 436 | 2024-11-01 | 405.583 | 43.6万 | 357.02万 | 313.42万 |
| 437 | 2024-12-02 | 412.651 | 43.7万 | 363.34万 | 319.64万 |
| 438 | 2025-01-02 | 395.179 | 43.8万 | 348.06万 | 304.26万 |
| 439 | 2025-02-03 | 379.651 | 43.9万 | 334.48万 | 290.58万 |
| 440 | 2025-03-03 | 426.427 | 44.0万 | 375.80万 | 331.80万 |
| 441 | 2025-04-01 | 430.423 | 44.1万 | 379.42万 | 335.32万 |
| 442 | 2025-05-01 | 463.555 | 44.2万 | 408.72万 | 364.52万 |
| 443 | 2025-06-02 | 476.587 | 44.3万 | 420.31万 | 376.01万 |
| 444 | 2025-07-01 | 515.491 | 44.4万 | 454.72万 | 410.32万 |
| 445 | 2025-08-01 | 512.053 | 44.5万 | 451.79万 | 407.29万 |
| 446 | 2025-09-02 | 589.063 | 44.6万 | 519.84万 | 475.24万 |
| 447 | 2025-10-01 | 597.409 | 44.7万 | 527.30万 | 482.60万 |
| 448 | 2025-11-03 | 554.341 | 44.8万 | 489.39万 | 444.59万 |
| 449 | 2025-12-01 | 548.899 | 44.9万 | 484.68万 | 439.78万 |
| 450 | 2026-01-02 | 506.437 | 45.0万 | 447.29万 | 402.29万 |